- WhatToFarm
- BNB Chain
- Panda Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2.58
- Pooled WBNB:
- $8.78
ETH/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of ETH token on DEX Panda Swap is $2,789.84. ETH price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $275.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,687,855,968.52. The liquidity pool contract is 0x640E2c0EcCd822F79951b6E63A44786c475E75b4 with total value locked (TVL) of $14,434.01. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x640E2c0EcCd822F79951b6E63A44786c475E75b4 is $14,434.01.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 37 in the last 24 hours, 23 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $275.96 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.39, captured at 8:57 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,789.84 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:45:30 PM | sell | $6.97 | $2,789.84 | 0.008486 | 3.39 | 0.0025 | 0xe3...9d56 | |
| 12/18/2025 | 6:54:49 PM | sell | $5.81 | $2,823.82 | 0.007001 | 3.4 | 0.002058 | 0x2c...16e3 | |
| 12/18/2025 | 6:47:34 PM | sell | $7.23 | $2,836.41 | 0.008686 | 3.4 | 0.00255 | 0x58...e4a2 | |
| 12/18/2025 | 5:25:30 PM | sell | $7.6 | $2,811.33 | 0.009238 | 3.41 | 0.002706 | 0x69...56f8 | |
| 12/18/2025 | 5:17:12 PM | sell | $11.24 | $2,835.43 | 0.01357 | 3.42 | 0.003967 | 0x43...416e | |
| 12/18/2025 | 5:13:04 PM | sell | $7.85 | $2,861.98 | 0.00942 | 3.43 | 0.002745 | 0xdf...fe08 | |
| 12/18/2025 | 5:09:30 PM | sell | $8.96 | $2,880.91 | 0.0107 | 3.43 | 0.003111 | 0x47...fd01 | |
| 12/18/2025 | 5:08:32 PM | sell | $7.39 | $2,890.67 | 0.008822 | 3.44 | 0.002559 | 0x2d...f2f6 | |
| 12/18/2025 | 5:07:16 PM | sell | $11.33 | $2,904.29 | 0.01348 | 3.45 | 0.003903 | 0xd3...bf6f | |
| 12/18/2025 | 5:06:24 PM | sell | $7.69 | $2,912.77 | 0.009153 | 3.46 | 0.002642 | 0x93...5a0b | |
| 12/18/2025 | 5:05:16 PM | sell | $9.36 | $2,925.26 | 0.01111 | 3.47 | 0.003199 | 0x93...3424 | |
| 12/18/2025 | 4:26:15 PM | sell | $6.17 | $2,954.84 | 0.007275 | 3.47 | 0.00209 | 0x2b...ade4 | |
| 12/18/2025 | 4:19:05 PM | sell | $8.54 | $2,950.32 | 0.01009 | 3.48 | 0.002896 | 0x8e...c58e | |
| 12/18/2025 | 4:03:49 PM | sell | $7.8 | $2,956.09 | 0.009222 | 3.49 | 0.002639 | 0xfd...2998 | |
| 12/18/2025 | 3:39:23 PM | buy | $6.04 | $2,988.68 | 0.007109 | 3.51 | 0.002022 | 0xa1...5501 | |
| 12/18/2025 | 2:20:17 PM | buy | $9.3 | $2,974.78 | 0.01097 | 3.5 | 0.003128 | 0xa9...8e2a | |
| 12/18/2025 | 2:02:47 PM | buy | $8.14 | $2,986.57 | 0.00955 | 3.5 | 0.002728 | 0x66...ad6a | |
| 12/18/2025 | 1:57:07 PM | buy | $7.54 | $2,976.18 | 0.00885 | 3.49 | 0.002533 | 0x4d...f446 | |
| 12/18/2025 | 1:55:26 PM | buy | $8.09 | $2,955.2 | 0.009549 | 3.48 | 0.002739 | 0x33...0d5d | |
| 12/18/2025 | 1:49:06 PM | buy | $8.51 | $2,960.63 | 0.01 | 3.47 | 0.002875 | 0x5d...ee7f |