- WhatToFarm
- BNB Chain
- Panda Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2.54
- Pooled WBNB:
- $8.86
ETH/WBNB price stats on BNB Chain
As of November 7, 2025, the current price of ETH token on DEX Panda Swap is $3,288.66. ETH price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $190.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,989,642,377.78. The liquidity pool contract is 0x640E2c0EcCd822F79951b6E63A44786c475E75b4 with total value locked (TVL) of $16,798.07. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x640E2c0EcCd822F79951b6E63A44786c475E75b4 is $16,798.07.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 26 in the last 24 hours, 6 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $190.11 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 2:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,288.66 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 1:35:02 AM | sell | $8.13 | $3,288.66 | 0.00859 | 3.47 | 0.002474 | 0x97...8ff1 | |
| 11/07/2025 | 1:09:58 AM | sell | $9.75 | $3,303.43 | 0.01027 | 3.47 | 0.002953 | 0x8d...7cb7 | |
| 11/06/2025 | 8:45:58 PM | sell | $7.5 | $3,292.38 | 0.007947 | 3.48 | 0.002279 | 0xd7...07f7 | |
| 11/06/2025 | 8:38:55 PM | sell | $4.92 | $3,300.22 | 0.005211 | 3.49 | 0.001492 | 0x27...c6be | |
| 11/06/2025 | 8:20:22 PM | sell | $8.37 | $3,306.54 | 0.008852 | 3.49 | 0.002531 | 0xac...d686 | |
| 11/06/2025 | 6:52:51 PM | sell | $8.51 | $3,345.16 | 0.008916 | 3.5 | 0.002544 | 0xcc...7249 | |
| 11/06/2025 | 4:48:30 PM | sell | $8.5 | $3,268.16 | 0.009135 | 3.51 | 0.002601 | 0x32...6eab | |
| 11/06/2025 | 4:40:00 PM | sell | $8.23 | $3,279.91 | 0.008829 | 3.51 | 0.002509 | 0x1b...7f9c | |
| 11/06/2025 | 4:16:31 PM | sell | $8.62 | $3,291.94 | 0.009236 | 3.52 | 0.00262 | 0xfa...5e9f | |
| 11/06/2025 | 4:11:44 PM | sell | $8.58 | $3,315.38 | 0.009146 | 3.53 | 0.002589 | 0x15...81e7 | |
| 11/06/2025 | 3:52:21 PM | sell | $9.06 | $3,287.51 | 0.009757 | 3.54 | 0.002756 | 0x6e...dfe9 | |
| 11/06/2025 | 3:12:21 PM | sell | $5.78 | $3,341.67 | 0.00614 | 3.54 | 0.001731 | 0x65...0d39 | |
| 11/06/2025 | 3:02:15 PM | sell | $8.38 | $3,320.36 | 0.00897 | 3.55 | 0.002525 | 0x7d...aff1 | |
| 11/06/2025 | 2:33:22 PM | sell | $8.37 | $3,344.52 | 0.008916 | 3.55 | 0.002504 | 0x6f...09f2 | |
| 11/06/2025 | 1:50:33 PM | buy | $11.24 | $3,402.87 | 0.01183 | 3.57 | 0.003305 | 0xcc...76c4 | |
| 11/06/2025 | 1:40:30 PM | buy | $2.57 | $3,397.33 | 0.002713 | 3.57 | 0.0007593 | 0x5c...f501 | |
| 11/06/2025 | 1:25:03 PM | buy | $10.27 | $3,393.29 | 0.0108 | 3.56 | 0.003027 | 0x9a...e803 | |
| 11/06/2025 | 7:32:41 AM | sell | $9.09 | $3,384.13 | 0.009528 | 3.54 | 0.002686 | 0xcb...5507 | |
| 11/06/2025 | 6:37:50 AM | sell | $7.13 | $3,393.14 | 0.007477 | 3.55 | 0.002104 | 0x84...a591 | |
| 11/06/2025 | 6:33:06 AM | sell | $2.6 | $3,395.68 | 0.002728 | 3.55 | 0.0007669 | 0x83...5e57 |