- WhatToFarm
- BNB Chain
- Panda Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2.58
- Pooled WBNB:
- $8.76
ETH/WBNB price stats on BNB Chain
As of November 27, 2025, the current price of ETH token on DEX Panda Swap is $3,042.89. ETH price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $175.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,840,953,350.24. The liquidity pool contract is 0x640E2c0EcCd822F79951b6E63A44786c475E75b4 with total value locked (TVL) of $15,682.36. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x640E2c0EcCd822F79951b6E63A44786c475E75b4 is $15,682.36.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $175.02 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.4, captured at 1:31 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,042.89 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 12:50:59 AM | buy | $8.1 | $3,042.89 | 0.009059 | 3.4 | 0.002662 | 0xcb...dd02 | |
| 11/26/2025 | 9:36:42 PM | buy | $4.58 | $3,033.81 | 0.005137 | 3.39 | 0.001512 | 0x5e...8e60 | |
| 11/26/2025 | 8:05:01 PM | sell | $8.03 | $3,012.47 | 0.009015 | 3.37 | 0.002668 | 0x25...c724 | |
| 11/26/2025 | 8:00:18 PM | sell | $6.58 | $3,033.19 | 0.007348 | 3.38 | 0.002171 | 0x2b...2532 | |
| 11/26/2025 | 7:04:37 PM | sell | $1.21 | $3,014 | 0.001369 | 3.38 | 0.0004042 | 0x7a...67e2 | |
| 11/26/2025 | 7:04:36 PM | sell | $5.18 | $3,016.48 | 0.005826 | 3.39 | 0.001718 | 0x88...9680 | |
| 11/26/2025 | 5:58:54 PM | buy | $5.45 | $3,018.44 | 0.006164 | 3.41 | 0.001807 | 0x78...6f2d | |
| 11/26/2025 | 5:55:16 PM | buy | $8.15 | $3,013.18 | 0.009219 | 3.4 | 0.002707 | 0x28...86fa | |
| 11/26/2025 | 5:45:41 PM | buy | $8.52 | $3,017.6 | 0.009595 | 3.39 | 0.002823 | 0xd9...ec94 | |
| 11/26/2025 | 5:36:00 PM | buy | $7.84 | $3,001.53 | 0.008866 | 3.39 | 0.002614 | 0x43...b346 | |
| 11/26/2025 | 5:34:51 PM | buy | $7.7 | $2,996.04 | 0.0087 | 3.38 | 0.002571 | 0xd5...c565 | |
| 11/26/2025 | 5:34:05 PM | buy | $8.49 | $2,993.03 | 0.009582 | 3.37 | 0.002837 | 0x64...e45f | |
| 11/26/2025 | 5:33:12 PM | buy | $8.64 | $2,969.42 | 0.009811 | 3.36 | 0.002911 | 0xcb...97d7 | |
| 11/26/2025 | 5:24:19 PM | sell | $7.74 | $2,946.78 | 0.008805 | 3.34 | 0.002629 | 0xea...f4c8 | |
| 11/26/2025 | 5:23:51 PM | sell | $7.78 | $2,929.9 | 0.008917 | 3.35 | 0.002657 | 0x91...2585 | |
| 11/26/2025 | 5:11:09 PM | sell | $7.37 | $2,948.02 | 0.008406 | 3.36 | 0.0025 | 0x7c...f892 | |
| 11/26/2025 | 5:04:33 PM | sell | $7.62 | $2,943.95 | 0.00872 | 3.36 | 0.002588 | 0x93...8cc0 | |
| 11/26/2025 | 5:03:56 PM | sell | $7.9 | $2,934.49 | 0.009097 | 3.37 | 0.002694 | 0xe5...50b5 | |
| 11/26/2025 | 4:20:19 PM | buy | $1.19 | $2,940.2 | 0.001386 | 3.39 | 0.0004079 | 0x56...47f8 | |
| 11/26/2025 | 3:47:43 PM | sell | $7.55 | $2,907.89 | 0.008789 | 3.38 | 0.002599 | 0x11...09b7 |