WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,966.12
Price
3.22 WBNB
TVL
$969.91
MKT CAP
$1.19B
5m
0%
1h
0%
4h
-0.68%
24h
-0.70%
Share
TXNS
11
Buys
6
Sells
5
Volume
8
Telegram price alerts
Pair:
0x640E2c0EcCd822F79951b6E63A44786c475E75b4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2469
Pooled WBNB:
$0.7949

ETH/WBNB price stats on BNB Chain

As of February 16, 2026, the current price of ETH token on DEX Panda Swap is $1,966.12. ETH price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $7.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,189,506,721.57. The liquidity pool contract is 0x640E2c0EcCd822F79951b6E63A44786c475E75b4 with total value locked (TVL) of $969.92. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x640E2c0EcCd822F79951b6E63A44786c475E75b4 is $969.92.

The total transactions of ETH/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

ETH/WBNB pool has a trading volume of $7.51 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.22, captured at 6:20 PM UTC.

The price of converting 1 ETH to USD is $1,966.12 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/20264:13:26 PMbuy$0.7852$1,966.120.0012873.220.0003993
0xC3f...FD1d
0x3b...84dc
02/16/20263:07:54 PMbuy$0.6209$1,979.490.0010083.210.0003137
0xB5C...e2ee
0xc7...7d55
02/16/202612:06:25 PMsell$0.4023$1,977.920.00064953.190.0002034
0x7AF...195b
0x7e...6226
02/16/20268:23:22 AMbuy$0.3137$1,974.20.00051063.210.0001589
0xC3f...FD1d
0xe6...00f7
02/16/20267:06:52 AMbuy$0.5855$1,962.990.00095653.20.0002982
0xB5C...A42a
0x91...f6bd
02/16/20266:21:30 AMbuy$0.3204$1,955.880.00052443.20.0001638
0x7AF...195b
0x09...ef72
02/16/202612:14:12 AMbuy$0.3087$1,969.620.00050113.190.0001567
0x7AF...195b
0xf6...2859
02/15/20267:11:07 PMsell$1.34$1,941.450.00223.180.0006908
0x278...e00e
0x5c...0839
02/15/20267:05:07 PMsell$1.05$1,953.470.0017283.20.0005399
0x7AF...195b
0x44...9425
02/15/20265:58:21 PMsell$0.5471$1,970.910.00089143.210.0002776
0xC3f...FD1d
0x07...d367
02/15/20265:46:03 PMsell$1.22$1,979.910.0019993.220.0006203
0x2a2...3B16
0x21...f1f6
02/15/20263:03:04 PMsell$0.6939$2,010.810.0011163.230.0003451
0xC3f...FD1d
0x32...2b4e
02/15/20261:58:06 PMsell$0.7904$2,006.280.0012783.240.0003939
0x06a...cb2A
0x3f...1ccf
02/15/20261:16:19 PMsell$0.2796$2,028.010.00044843.250.0001378
0xC3f...FD1d
0x5a...7473
02/15/202612:58:34 PMsell$0.9662$2,022.140.0015573.260.0004778
0x05a...63E3
0xa3...9232
02/15/20266:20:34 AMbuy$0.5905$2,088.560.0009283.280.0002827
0x36d...ecd2
0x76...c67c
02/15/20265:21:25 AMbuy$0.7513$2,085.960.0011793.270.0003601
0x36d...ecd2
0xc8...59cf
02/15/20263:41:37 AMsell$1.13$2,044.950.0018123.250.0005566
0x36d...ecd2
0x8f...aaa6
02/15/20261:48:06 AMsell$0.7986$2,062.470.0012663.260.0003872
0x36d...ecd2
0xc8...34c8
02/15/20261:35:53 AMsell$0.8467$2,066.730.0013433.280.0004096
0x36d...ecd2
0x70...8297