- WhatToFarm
- BNB Chain
- Panda Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2411
- Pooled WBNB:
- $0.8496
ETH/WBNB price stats on BNB Chain
As of January 5, 2026, the current price of ETH token on DEX Panda Swap is $3,164.96. ETH price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $13.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,914,804,614.96. The liquidity pool contract is 0x640E2c0EcCd822F79951b6E63A44786c475E75b4 with total value locked (TVL) of $1,528.81. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x640E2c0EcCd822F79951b6E63A44786c475E75b4 is $1,528.81.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $13.02 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.51, captured at 12:46 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,164.96 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 7:59:57 AM | sell | $1.1 | $3,164.96 | 0.001232 | 3.51 | 0.0003502 | 0xc8...d9f0 | |
| 01/05/2026 | 1:55:44 AM | buy | $1.5 | $3,203.24 | 0.001664 | 3.53 | 0.0004706 | 0x20...628c | |
| 01/05/2026 | 1:08:28 AM | buy | $1.68 | $3,178.95 | 0.001866 | 3.52 | 0.0005298 | 0x77...e68b | |
| 01/04/2026 | 11:21:11 PM | buy | $0.6796 | $3,130.17 | 0.0007624 | 3.51 | 0.0002171 | 0x5c...93c5 | |
| 01/04/2026 | 9:40:42 PM | buy | $0.6425 | $3,143.31 | 0.0007166 | 3.5 | 0.0002044 | 0x6b...4b38 | |
| 01/04/2026 | 5:31:43 PM | sell | $2.5 | $3,144.73 | 0.002785 | 3.49 | 0.0007973 | 0xfa...dfd8 | |
| 01/04/2026 | 4:46:01 PM | sell | $2.26 | $3,145.4 | 0.002525 | 3.51 | 0.0007185 | 0x45...c866 | |
| 01/04/2026 | 3:55:55 PM | sell | $1.51 | $3,138.65 | 0.001708 | 3.53 | 0.0004836 | 0x11...ed14 | |
| 01/04/2026 | 8:53:28 AM | sell | $1.1 | $3,142.53 | 0.001249 | 3.54 | 0.0003524 | 0xbf...2bca | |
| 01/04/2026 | 12:39:54 AM | buy | $1.31 | $3,130.06 | 0.001493 | 3.56 | 0.0004189 | 0x6a...1693 | |
| 01/03/2026 | 3:09:59 AM | buy | $0.9249 | $3,124.98 | 0.001052 | 3.55 | 0.0002959 | 0x8b...dec8 | |
| 01/03/2026 | 1:40:30 AM | buy | $0.8315 | $3,117.03 | 0.0009461 | 3.54 | 0.0002667 | 0x55...aa15 | |
| 01/02/2026 | 7:51:18 PM | buy | $1.27 | $3,108.89 | 0.001444 | 3.53 | 0.0004085 | 0x25...d17c | |
| 01/02/2026 | 2:50:18 PM | buy | $2.26 | $3,081.94 | 0.002582 | 3.51 | 0.0007335 | 0xd0...ac48 | |
| 01/02/2026 | 10:15:19 AM | buy | $1.79 | $3,039.08 | 0.00207 | 3.5 | 0.0005915 | 0x2d...7f2f | |
| 01/02/2026 | 3:41:24 AM | buy | $1.37 | $3,015.85 | 0.001594 | 3.48 | 0.0004575 | 0xe8...fadd | |
| 01/01/2026 | 5:29:53 PM | buy | $1.04 | $2,987.38 | 0.00122 | 3.47 | 0.0003513 | 0xd4...808f | |
| 01/01/2026 | 9:49:28 AM | buy | $1.16 | $2,986.57 | 0.001355 | 3.46 | 0.0003912 | 0x79...7148 | |
| 01/01/2026 | 7:33:02 AM | buy | $1.25 | $2,963.63 | 0.001462 | 3.45 | 0.0004238 | 0xb1...621a | |
| 01/01/2026 | 5:34:59 AM | buy | $1 | $2,979.11 | 0.001163 | 3.44 | 0.0003381 | 0xd3...968e |