WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,131.62
Price
3.31 WBNB
TVL
$1,038.77
MKT CAP
$1.08B
5m
0%
1h
0%
4h
0.45%
24h
-0.09%
Share
TXNS
22
Buys
14
Sells
8
Volume
13
Telegram price alerts
Pair:
0x640E2c0EcCd822F79951b6E63A44786c475E75b4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2441
Pooled WBNB:
$0.8073

ETH/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of ETH token on DEX Panda Swap is $2,131.62. ETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $12.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,076,470,981.45. The liquidity pool contract is 0x640E2c0EcCd822F79951b6E63A44786c475E75b4 with total value locked (TVL) of $1,038.78. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x640E2c0EcCd822F79951b6E63A44786c475E75b4 is $1,038.78.

The total transactions of ETH/WBNB is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.

ETH/WBNB pool has a trading volume of $12.77 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.31, captured at 2:30 AM UTC.

The price of converting 1 ETH to USD is $2,131.62 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/202611:53:35 PMbuy$0.5988$2,131.620.00093083.310.0002809
0x7AF...195b
0x45...3eb0
05/18/20269:40:22 PMbuy$0.002064$2,135.040.0531993.30.069668
0x113...94CB
0x58...fae5
05/18/20269:40:20 PMbuy$0.7322$2,132.030.0011353.30.0003434
0x36d...ecd2
0x1a...7a15
05/18/20269:21:21 PMbuy$0.6562$2,122.010.0010193.290.0003092
0x8AD...E63E
0xf9...bc87
05/18/20266:39:28 PMsell$0.374$2,090.440.00058593.270.0001789
0xB5C...145b
0x1d...08ee
05/18/20266:27:20 PMsell$0.4243$2,089.660.0006663.270.000203
0x7AF...195b
0xa4...6ade
05/18/20265:01:06 PMsell$0.6115$2,099.960.00095713.280.0002912
0x7AF...195b
0xc4...d4fa
05/18/20264:38:43 PMsell$0.7121$2,102.30.0011163.290.0003387
0x8AD...E63E
0xca...1234
05/18/20263:21:12 PMsell$1.03$2,101.580.0016293.30.0004929
0x2b9...6076
0xfd...5e88
05/18/20262:36:01 PMbuy$0.03138$2,119.240.000049353.330.0000148
0xe24...321b
0x35...6227
05/18/20262:36:00 PMsell$0.9086$2,110.150.0014283.310.0004306
0xC3f...FD1d
0xaa...9a15
05/18/202612:54:24 PMbuy$0.6041$2,148.480.00093933.340.0002812
0x36d...ecd2
0x4a...66c2
05/18/202612:26:04 PMbuy$0.5797$2,145.940.00090033.330.0002701
0x8AD...E63E
0xa9...5c9e
05/18/202612:02:02 PMbuy$0.9405$2,136.540.0014623.320.0004402
0x113...94CB
0xd9...cf6a
05/18/202611:47:53 AMbuy$0.2864$2,129.250.00044593.310.0001345
0x7AF...195b
0x5a...e6a5
05/18/20268:06:09 AMbuy$0.9886$2,118.670.0015433.30.0004666
0x024...E914
0xe8...916a
05/18/20266:30:45 AMbuy$0.271$2,106.570.00042433.290.0001286
0xB5C...9AdF
0x39...6c20
05/18/20264:31:39 AMbuy$0.7127$2,112.130.0011113.290.0003374
0xC3f...FD1d
0x65...76b4
05/18/20264:10:51 AMbuy$0.1316$2,117.040.00020433.280.00006216
0xB5C...eff6
0x72...1775
05/18/20263:30:53 AMbuy$0.1093$2,115.590.00016983.280.00005168
0xB5C...7fA2
0xae...939b