- WhatToFarm
- BNB Chain
- Panda Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2328
- Pooled WBNB:
- $0.8381
ETH/WBNB price stats on BNB Chain
As of August 20, 2026, the current price of ETH token on DEX Panda Swap is $2,269.83. ETH price is up 18.40% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $45.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,146,266,499.86. The liquidity pool contract is 0x640E2c0EcCd822F79951b6E63A44786c475E75b4 with total value locked (TVL) of $1,055.11. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x640E2c0EcCd822F79951b6E63A44786c475E75b4 is $1,055.11.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 35 in the last 24 hours, 28 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $45.29 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.6, captured at 1:39 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,269.83 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 12:40:18 AM | buy | $0.6262 | $2,269.83 | 0.000995 | 3.6 | 0.0002759 | 0x02...8493 | |
| 08/19/2026 | 10:05:56 PM | sell | $1.48 | $2,272.13 | 0.00234 | 3.59 | 0.0006519 | 0x19...f462 | |
| 08/19/2026 | 9:11:26 PM | sell | $1.8 | $2,270.5 | 0.002872 | 3.61 | 0.000795 | 0x65...e3dc | |
| 08/19/2026 | 9:07:15 PM | buy | $0.9021 | $2,294.25 | 0.001435 | 3.65 | 0.0003932 | 0xe4...90f0 | |
| 08/19/2026 | 9:10:46 PM | sell | $1.74 | $2,285.94 | 0.002771 | 3.63 | 0.000762 | 0xd2...ef84 | |
| 08/19/2026 | 9:07:44 PM | buy | $1.05 | $2,302.72 | 0.001675 | 3.66 | 0.0004572 | 0x96...3c97 | |
| 08/19/2026 | 9:07:15 PM | buy | $2.02 | $2,266.02 | 0.003238 | 3.63 | 0.0008921 | 0xe4...90f0 | |
| 08/19/2026 | 9:04:47 PM | buy | $2.65 | $2,250.96 | 0.004245 | 3.59 | 0.00118 | 0xc4...e92a | |
| 08/19/2026 | 9:04:31 PM | buy | $1.84 | $2,227.93 | 0.002955 | 3.56 | 0.0008285 | 0xef...9e92 | |
| 08/19/2026 | 8:51:24 PM | buy | $2.46 | $2,201.59 | 0.00396 | 3.53 | 0.001119 | 0x59...2c47 | |
| 08/19/2026 | 8:50:53 PM | buy | $4.56 | $2,164.4 | 0.007362 | 3.48 | 0.002109 | 0x3d...6f0a | |
| 08/19/2026 | 8:50:20 PM | buy | $1.61 | $2,134.05 | 0.002605 | 3.44 | 0.0007556 | 0x33...2fb7 | |
| 08/19/2026 | 8:45:53 PM | buy | $0.5192 | $2,124.04 | 0.0008393 | 3.43 | 0.0002444 | 0x7f...057e | |
| 08/19/2026 | 7:56:30 PM | sell | $0.2058 | $2,102.2 | 0.0003339 | 3.41 | 0.00009793 | 0xa5...8899 | |
| 08/19/2026 | 7:39:05 PM | buy | $1.55 | $2,095.94 | 0.002525 | 3.4 | 0.0007409 | 0xfa...1a5b | |
| 08/19/2026 | 7:39:05 PM | buy | $0.9473 | $2,106.41 | 0.00154 | 3.42 | 0.0004497 | - | 0x0b...3b9e |
| 08/19/2026 | 7:19:09 PM | buy | $0.7902 | $2,093.25 | 0.00128 | 3.39 | 0.0003775 | 0xb6...40f7 | |
| 08/19/2026 | 5:23:56 PM | sell | $0.2293 | $2,077.13 | 0.000372 | 3.36 | 0.0001104 | 0xfb...91d3 | |
| 08/19/2026 | 5:13:31 PM | sell | $0.307 | $2,083.19 | 0.0004971 | 3.37 | 0.0001473 | 0xa2...9f51 | |
| 08/19/2026 | 4:03:36 PM | buy | $1.02 | $2,095.51 | 0.001657 | 3.38 | 0.0004893 | 0x9a...63f9 |