WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,112.28
Price
3.27 WBNB
TVL
$1,037.31
MKT CAP
$1.07B
5m
0%
1h
0%
4h
-3.47%
24h
-3.14%
Share
TXNS
6
Buys
1
Sells
5
Volume
7
Telegram price alerts
Pair:
0x640E2c0EcCd822F79951b6E63A44786c475E75b4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2452
Pooled WBNB:
$0.8034

ETH/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of ETH token on DEX Panda Swap is $2,112.28. ETH price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,066,705,457.69. The liquidity pool contract is 0x640E2c0EcCd822F79951b6E63A44786c475E75b4 with total value locked (TVL) of $1,037.32. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x640E2c0EcCd822F79951b6E63A44786c475E75b4 is $1,037.32.

The total transactions of ETH/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

ETH/WBNB pool has a trading volume of $7.08 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.27, captured at 2:00 AM UTC.

The price of converting 1 ETH to USD is $2,112.28 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/202612:34:37 AMsell$1.03$2,112.280.0015993.270.0004889
0x2b9...6076
0xf6...0814
05/17/202611:58:13 PMsell$1.02$2,133.470.0015813.280.0004815
0x2dE...52b8
0x67...ce4a
05/17/202611:44:02 PMsell$1.66$2,127.860.0025773.30.0007804
0xD54...DfD3
0x02...ab69
05/17/202611:41:32 PMsell$1.68$2,143.820.0026133.320.0007863
0x0c1...9E46
0x37...ecbd
05/17/202610:03:32 PMsell$0.5992$2,188.230.0009143.330.0002738
0x113...94CB
0x30...7cf3
05/17/20269:39:39 AMbuy$1.07$2,182.820.0016543.350.0004932
0x2b9...6076
0x55...752a
05/17/202612:33:24 AMbuy$0.8975$2,180.710.0013753.340.0004115
0x7AF...195b
0x14...b96d
05/16/20269:06:46 AMsell$0.7847$2,198.350.0011853.320.0003569
0x113...94CB
0x1b...3a17
05/16/20268:06:04 AMsell$0.01305$2,199.760.000019743.320.055936
0x7AF...195b
0xdf...0aa4
05/16/20267:19:24 AMsell$1.06$2,195.310.0016113.330.0004834
0x292...420E
0x4a...e30f
05/16/20264:04:54 AMbuy$1.1$2,228.520.0016673.350.0004974
0x26e...6BB9
0xed...22ac
05/16/20263:23:01 AMbuy$1.29$2,224.440.001953.330.0005844
0x30A...f910
0x82...456d
05/16/20263:09:48 AMbuy$0.4414$2,224.460.00066023.320.0001984
0xB5C...4ec8
0xa3...fcc0
05/16/20262:00:06 AMbuy$0.6287$2,226.190.00093783.320.0002824
0x8AD...E63E
0xf0...283a
05/16/20262:00:00 AMbuy$0.2929$2,222.280.00043693.310.0001318
0xB5C...17D5
0x42...1f01
05/16/20261:46:03 AMbuy$0.7083$2,220.730.0010553.30.0003189
0x113...94CB
0x87...bac6
05/15/202611:49:08 AMsell$0.4764$2,265.360.00069143.280.0002103
0xB5C...a6cC
0x2c...4a09
05/15/20268:50:48 AMsell$0.7522$2,259.630.0010963.290.0003329
0x8AD...E63E
0x58...7c5d
05/15/20268:26:08 AMsell$0.6993$2,263.180.001023.30.000309
0x8AD...E63E
0x75...5751
05/15/20266:34:08 AMsell$1.22$2,259.010.0017923.310.0005406
0x33d...0Bf5
0xc8...e4e4