WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,940.17
Price
3.21 WBNB
TVL
$960.27
MKT CAP
$1.17B
5m
0%
1h
0%
4h
0%
24h
-2.48%
Share
TXNS
11
Buys
5
Sells
6
Volume
6
Telegram price alerts
Pair:
0x640E2c0EcCd822F79951b6E63A44786c475E75b4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2471
Pooled WBNB:
$0.7944

ETH/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of ETH token on DEX Panda Swap is $1,940.17. ETH price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $5.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,173,802,899.44. The liquidity pool contract is 0x640E2c0EcCd822F79951b6E63A44786c475E75b4 with total value locked (TVL) of $960.27. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x640E2c0EcCd822F79951b6E63A44786c475E75b4 is $960.27.

The total transactions of ETH/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

ETH/WBNB pool has a trading volume of $5.63 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.21, captured at 7:50 PM UTC.

The price of converting 1 ETH to USD is $1,940.17 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/20261:17:45 PMsell$0.8997$1,940.170.0014883.210.0004637
0x36d...ecd2
0x4e...fbb6
02/19/20261:10:11 PMsell$0.4336$1,943.480.00071833.210.0002231
0xC3f...FD1d
0x51...ed7e
02/19/202612:49:21 PMsell$0.5308$1,952.530.00087693.220.0002718
0x36d...ecd2
0xa2...df12
02/19/20262:03:44 AMbuy$0.3044$1,968.120.00050223.240.0001546
0x7AF...195b
0xaa...1241
02/19/20261:29:36 AMbuy$0.009691$1,961.640.000016023.240.05494
0x7AF...195b
0xd5...0073
02/19/20261:06:52 AMbuy$0.8531$1,956.560.0014123.230.000436
0xB5C...52a5
0x53...dd73
02/19/202612:10:25 AMbuy$0.4712$1,954.620.00077863.220.000241
0x6B7...115d
0xfc...9f01
02/18/202611:36:40 PMbuy$0.5127$1,949.50.00084763.220.0002629
0x36d...ecd2
0x7d...4358
02/18/20264:51:52 PMsell$0.5899$1,974.620.00095733.20.0002987
0xB5C...a6cC
0x20...c71a
02/18/20264:05:19 PMsell$0.7108$1,979.420.0011533.210.0003591
0xC3f...FD1d
0x1a...5567
02/18/20264:02:18 PMsell$0.3182$1,989.570.0005153.210.0001599
0x7AF...195b
0x95...4d0b
02/18/202611:18:27 AMsell$0.6106$1,986.530.00099163.220.0003074
0xe2b...89b1
0x3b...2a6f
02/18/20266:47:10 AMbuy$0.5049$2,004.410.00081773.240.0002519
0xC3f...FD1d
0x8a...36b1
02/18/20266:23:59 AMbuy$0.588$1,998.640.00095293.230.0002942
0xB5C...A42a
0xcf...41cb
02/17/20269:47:24 PMbuy$0.5955$1,993.670.00096513.230.0002987
0xB5C...52a5
0xaf...a56e
02/17/20267:23:56 PMbuy$0.8531$2,007.850.0013683.220.0004249
0x000...257F
0x19...f841
02/17/20264:02:44 PMbuy$1.28$1,984.620.0020813.20.0006488
0x051...6666
0xeb...d197
02/17/20262:09:00 PMbuy$0.6214$1,993.970.00099583.190.0003116
0xC3f...FD1d
0xf1...1dfb
02/17/20269:06:48 AMbuy$0.2555$1,979.420.00041173.180.0001291
0x7AF...195b
0x6a...b29c
02/17/20264:02:37 AMsell$0.7544$1,988.910.0012033.170.0003793
0xB5C...52a5
0x84...d300