- WhatToFarm
- BNB Chain
- Panda Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2.54
- Pooled WBNB:
- $8.9
ETH/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of ETH token on DEX Panda Swap is $3,210.13. ETH price is up 5.08% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $209.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,942,134,050.69. The liquidity pool contract is 0x640E2c0EcCd822F79951b6E63A44786c475E75b4 with total value locked (TVL) of $16,282.99. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x640E2c0EcCd822F79951b6E63A44786c475E75b4 is $16,282.99.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 28 in the last 24 hours, 22 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $209.49 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.51, captured at 8:08 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,210.13 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 6:35:36 AM | buy | $6.02 | $3,210.13 | 0.006596 | 3.51 | 0.001877 | 0xa5...b8c8 | |
| 12/04/2025 | 6:23:34 AM | buy | $5.72 | $3,196.4 | 0.006282 | 3.5 | 0.00179 | 0xa0...d438 | |
| 12/04/2025 | 5:37:48 AM | buy | $4.38 | $3,195.87 | 0.00481 | 3.5 | 0.001372 | 0x35...ab2a | |
| 12/04/2025 | 3:57:43 AM | buy | $6.39 | $3,219.35 | 0.006955 | 3.49 | 0.001987 | 0x5e...e62a | |
| 12/04/2025 | 2:57:22 AM | buy | $8.37 | $3,214.7 | 0.009099 | 3.49 | 0.002605 | 0xa6...b85d | |
| 12/04/2025 | 2:43:25 AM | buy | $5.8 | $3,225.26 | 0.006277 | 3.48 | 0.0018 | 0x0d...eb25 | |
| 12/04/2025 | 1:14:13 AM | buy | $8.34 | $3,226.9 | 0.009006 | 3.48 | 0.002587 | 0x76...3a65 | |
| 12/04/2025 | 1:12:25 AM | buy | $7.73 | $3,214.93 | 0.008356 | 3.47 | 0.002405 | 0xc1...1375 | |
| 12/04/2025 | 12:14:21 AM | sell | $8.61 | $3,174.14 | 0.009371 | 3.45 | 0.002713 | 0x3e...3ae1 | |
| 12/03/2025 | 11:26:57 PM | sell | $8.38 | $3,169.66 | 0.009149 | 3.46 | 0.002643 | 0xd0...a2c4 | |
| 12/03/2025 | 11:01:59 PM | buy | $7.72 | $3,204.63 | 0.008389 | 3.48 | 0.002409 | 0x65...a43e | |
| 12/03/2025 | 11:01:35 PM | buy | $7.73 | $3,194.4 | 0.008413 | 3.47 | 0.00242 | 0x0b...fc5b | |
| 12/03/2025 | 10:48:31 PM | buy | $8.19 | $3,183.88 | 0.008928 | 3.46 | 0.002574 | 0x5f...2ade | |
| 12/03/2025 | 7:44:27 PM | sell | $4.03 | $3,102.86 | 0.004485 | 3.44 | 0.001301 | 0x93...3a9f | |
| 12/03/2025 | 6:44:27 PM | buy | $5.14 | $3,126.93 | 0.005703 | 3.46 | 0.001645 | 0xda...2aa3 | |
| 12/03/2025 | 6:29:54 PM | buy | $7.95 | $3,122.01 | 0.008822 | 3.46 | 0.002549 | 0x11...5b0b | |
| 12/03/2025 | 6:05:30 PM | buy | $8.03 | $3,133.14 | 0.008855 | 3.45 | 0.002564 | 0x13...6ca3 | |
| 12/03/2025 | 3:14:19 PM | sell | $7.47 | $3,068.47 | 0.00836 | 3.43 | 0.002435 | 0x64...ce35 | |
| 12/03/2025 | 2:52:42 PM | sell | $7.74 | $3,085.03 | 0.008637 | 3.43 | 0.002511 | 0x97...0738 | |
| 12/03/2025 | 2:48:47 PM | sell | $7.54 | $3,103.18 | 0.008376 | 3.44 | 0.00243 | 0x08...de42 |