- WhatToFarm
- BNB Chain
- Panda Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2.55
- Pooled WBNB:
- $8.85
ETH/WBNB price stats on BNB Chain
As of November 14, 2025, the current price of ETH token on DEX Panda Swap is $3,136.65. ETH price is down -10.31% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $375.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,897,675,527.40. The liquidity pool contract is 0x640E2c0EcCd822F79951b6E63A44786c475E75b4 with total value locked (TVL) of $16,044.30. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x640E2c0EcCd822F79951b6E63A44786c475E75b4 is $16,044.30.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 45 in the last 24 hours, 12 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $375.41 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 5:03 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,136.65 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 4:38:34 AM | sell | $10.07 | $3,136.65 | 0.01111 | 3.46 | 0.00321 | 0xda...1968 | |
| 11/14/2025 | 4:38:26 AM | sell | $10.97 | $3,156.46 | 0.01207 | 3.47 | 0.003477 | 0x0c...58eb | |
| 11/14/2025 | 4:33:02 AM | buy | $2.8 | $3,210.54 | 0.003058 | 3.49 | 0.0008745 | 0x3d...cc00 | |
| 11/14/2025 | 3:36:21 AM | buy | $7.92 | $3,227.3 | 0.008578 | 3.49 | 0.002456 | 0x13...55cd | |
| 11/14/2025 | 12:58:45 AM | sell | $9.07 | $3,193.88 | 0.009863 | 3.47 | 0.002841 | 0x30...f13d | |
| 11/14/2025 | 12:16:23 AM | sell | $7.65 | $3,204.96 | 0.008307 | 3.47 | 0.002388 | 0x6f...36b4 | |
| 11/14/2025 | 12:04:24 AM | sell | $6.7 | $3,235.94 | 0.00722 | 3.48 | 0.002071 | 0x56...0e18 | |
| 11/13/2025 | 11:17:29 PM | buy | $9.17 | $3,246.68 | 0.009901 | 3.5 | 0.002825 | 0x72...8469 | |
| 11/13/2025 | 10:53:59 PM | buy | $6.18 | $3,237.67 | 0.006681 | 3.49 | 0.00191 | 0x0e...3b9b | |
| 11/13/2025 | 10:41:05 PM | buy | $8.28 | $3,222.76 | 0.008978 | 3.49 | 0.002571 | 0x05...b7e0 | |
| 11/13/2025 | 8:53:30 PM | sell | $9.03 | $3,168.7 | 0.009903 | 3.47 | 0.002852 | 0x74...9c93 | |
| 11/13/2025 | 8:50:02 PM | sell | $5.37 | $3,177.32 | 0.005885 | 3.47 | 0.001692 | 0xd2...3cf3 | |
| 11/13/2025 | 8:26:18 PM | sell | $4.61 | $3,170 | 0.005068 | 3.48 | 0.001455 | 0x55...6823 | |
| 11/13/2025 | 6:14:01 PM | sell | $8.2 | $3,248.32 | 0.008811 | 3.48 | 0.002526 | 0x1b...fe46 | |
| 11/13/2025 | 6:04:14 PM | sell | $9.78 | $3,267.71 | 0.01046 | 3.49 | 0.002994 | 0x4c...7c5f | |
| 11/13/2025 | 5:09:50 PM | sell | $8.43 | $3,301.08 | 0.008951 | 3.5 | 0.002555 | 0x62...6a93 | |
| 11/13/2025 | 5:02:04 PM | sell | $8.88 | $3,330.54 | 0.009362 | 3.5 | 0.002667 | 0x9c...f0ee | |
| 11/13/2025 | 4:53:01 PM | sell | $8.88 | $3,337.58 | 0.009359 | 3.51 | 0.00266 | 0x2b...d33d | |
| 11/13/2025 | 4:40:45 PM | sell | $8.98 | $3,346.27 | 0.009468 | 3.52 | 0.002686 | 0x75...adfd | |
| 11/13/2025 | 3:52:53 PM | sell | $8.62 | $3,368.81 | 0.00904 | 3.53 | 0.002559 | 0xfa...2979 |