WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,090.79
Price
3.19 WBNB
TVL
$1,036.63
MKT CAP
$1.06B
5m
0%
1h
0%
4h
0.37%
24h
-0.22%
Share
TXNS
10
Buys
5
Sells
5
Volume
7
Telegram price alerts
Pair:
0x640E2c0EcCd822F79951b6E63A44786c475E75b4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2484
Pooled WBNB:
$0.7925

ETH/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of ETH token on DEX Panda Swap is $2,090.79. ETH price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $6.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,055,849,827.63. The liquidity pool contract is 0x640E2c0EcCd822F79951b6E63A44786c475E75b4 with total value locked (TVL) of $1,036.64. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x640E2c0EcCd822F79951b6E63A44786c475E75b4 is $1,036.64.

The total transactions of ETH/WBNB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

ETH/WBNB pool has a trading volume of $6.94 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 9:53 AM UTC.

The price of converting 1 ETH to USD is $2,090.79 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/20268:36:36 AMbuy$0.4127$2,090.790.00063123.190.0001974
0xC3f...FD1d
0xbc...5c7a
05/27/20268:16:07 AMbuy$0.6599$2,083.070.001013.190.0003168
0xDEf...25Ab
0xe0...9411
05/26/20264:33:33 PMsell$0.8008$2,083.280.0012123.150.0003843
0xe8E...3f65
0x02...839f
05/26/20263:55:32 PMsell$1.09$2,084.960.0016673.160.0005265
0x26e...6BB9
0x05...31bc
05/26/20263:23:45 PMsell$0.91$2,104.50.0013743.170.0004324
0x2BD...7571
0x1d...912d
05/26/20263:04:31 PMsell$0.3393$2,107.980.00051293.180.0001609
0xC3f...FD1d
0x89...845c
05/26/20262:55:34 PMsell$0.5238$2,116.930.00078983.190.0002474
0x8AD...E63E
0x48...d0c7
05/26/202610:42:53 AMbuy$1.03$2,130.990.0015593.20.0004861
0x30A...f910
0xa0...ad6d
05/26/202610:23:16 AMbuy$0.8756$2,107.510.0013283.190.0004154
0x8AD...E63E
0x0b...5e95
05/26/20268:36:31 AMbuy$0.2831$2,095.350.00043093.180.0001351
0x8AD...E63E
0x7f...79e5
05/26/20262:55:20 AMsell$0.7272$2,091.920.0011033.170.0003476
0x2BD...7571
0x10...9d4d
05/26/202612:42:01 AMsell$0.7655$2,102.290.0011583.180.0003641
0x2BD...7571
0x58...080f
05/25/202610:36:52 PMsell$0.2749$2,106.780.00041613.180.0001305
0x000...4700
0x08...a200
05/25/202610:36:52 PMsell$0.002931$2,107.890.0544363.190.05139
0x000...4700
0x08...a200
05/25/20269:34:28 PMsell$0.3974$2,114.340.00060013.190.0001879
0xB5C...0cc1
0x10...6148
05/25/20268:57:18 PMsell$0.6238$2,116.530.00094283.190.0002947
0x8AD...E63E
0x4f...bae1
05/25/20266:11:18 PMbuy$0.4267$2,130.470.00064483.210.0002003
0x113...94CB
0x31...c19e
05/25/20265:16:46 PMbuy$1.15$2,127.790.0017483.20.0005447
0x292...420E
0x1f...a348
05/25/20264:50:48 PMbuy$1.1$2,134.120.001653.190.0005164
0x2BD...7571
0xef...9c1b
05/25/20264:35:23 PMbuy$0.5334$2,124.120.00080013.180.0002511
0x7AF...195b
0x57...0193