- WhatToFarm
- BNB Chain
- Panda Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2364
- Pooled WBNB:
- $0.8283
ETH/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of ETH token on DEX Panda Swap is $3,287.95. ETH price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,989,212,046.52. The liquidity pool contract is 0x640E2c0EcCd822F79951b6E63A44786c475E75b4 with total value locked (TVL) of $1,552.51. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x640E2c0EcCd822F79951b6E63A44786c475E75b4 is $1,552.51.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4.29 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 1:37 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,287.95 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 9:56:03 AM | buy | $0.9913 | $3,287.95 | 0.001057 | 3.5 | 0.0003015 | 0x46...f525 | |
| 01/18/2026 | 7:59:22 AM | buy | $0.246 | $3,282.72 | 0.0002626 | 3.5 | 0.00007496 | 0x52...9cf2 | |
| 01/17/2026 | 6:40:56 PM | sell | $0.957 | $3,266.06 | 0.001021 | 3.48 | 0.000293 | 0x49...80b6 | |
| 01/17/2026 | 4:11:39 PM | sell | $1.08 | $3,274.67 | 0.001154 | 3.49 | 0.0003303 | 0xa3...6d07 | |
| 01/17/2026 | 10:18:34 AM | sell | $1.01 | $3,295.24 | 0.001076 | 3.5 | 0.0003073 | - | 0x11...7cad |
| 01/17/2026 | 12:23:50 AM | sell | $0.8875 | $3,287.05 | 0.0009483 | 3.51 | 0.00027 | 0x7b...a5ba | |
| 01/16/2026 | 7:38:01 PM | sell | $0.8652 | $3,273.94 | 0.0009303 | 3.52 | 0.0002642 | 0xe9...eba5 | |
| 01/16/2026 | 4:00:55 PM | sell | $1 | $3,268.42 | 0.001089 | 3.52 | 0.0003088 | 0x7e...0630 | |
| 01/16/2026 | 2:48:50 PM | buy | $0.01332 | $3,302.26 | 0.00001434 | 3.55 | 0.054035 | 0x46...00ed | |
| 01/16/2026 | 11:54:02 AM | sell | $0.2778 | $3,284.25 | 0.000299 | 3.53 | 0.0000846 | 0xe2...c2d5 | |
| 01/16/2026 | 9:41:33 AM | buy | $0.009813 | $3,311.63 | 0.00001054 | 3.55 | 0.052963 | 0xeb...449d | |
| 01/16/2026 | 9:41:00 AM | buy | $0.01 | $3,311.55 | 0.00001074 | 3.55 | 0.05302 | 0x42...6ac9 | |
| 01/16/2026 | 9:29:43 AM | sell | $0.5553 | $3,294.03 | 0.0005965 | 3.53 | 0.0001685 | 0xbf...ce22 | |
| 01/16/2026 | 7:51:53 AM | buy | $0.009495 | $3,308.69 | 0.00001022 | 3.56 | 0.052869 | - | 0xc3...5535 |
| 01/16/2026 | 7:47:29 AM | buy | $0.01013 | $3,308.61 | 0.00001091 | 3.56 | 0.053063 | - | 0x69...0dd3 |
| 01/16/2026 | 7:35:34 AM | buy | $0.009417 | $3,324.93 | 0.00001008 | 3.56 | 0.052832 | 0xb9...9ad9 | |
| 01/16/2026 | 7:33:31 AM | buy | $0.009925 | $3,324.85 | 0.00001063 | 3.56 | 0.052985 | - | 0xe7...2b1e |
| 01/16/2026 | 7:28:41 AM | buy | $0.01049 | $3,308.15 | 0.0000113 | 3.56 | 0.053173 | 0x63...d329 | |
| 01/16/2026 | 7:28:00 AM | buy | $0.01075 | $3,324.67 | 0.00001152 | 3.56 | 0.053235 | 0xea...e6dd | |
| 01/16/2026 | 7:23:34 AM | buy | $0.01129 | $3,307.93 | 0.00001216 | 3.56 | 0.053414 | 0xf2...5c70 |