WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,078.11
Price
3.18 WBNB
TVL
$1,033.86
MKT CAP
$1.05B
5m
0%
1h
0%
4h
0%
24h
-2.30%
Share
TXNS
7
Buys
1
Sells
6
Volume
3
Telegram price alerts
Pair:
0x640E2c0EcCd822F79951b6E63A44786c475E75b4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2484
Pooled WBNB:
$0.7933

ETH/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of ETH token on DEX Panda Swap is $2,078.11. ETH price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,049,445,855.14. The liquidity pool contract is 0x640E2c0EcCd822F79951b6E63A44786c475E75b4 with total value locked (TVL) of $1,033.87. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x640E2c0EcCd822F79951b6E63A44786c475E75b4 is $1,033.87.

The total transactions of ETH/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

ETH/WBNB pool has a trading volume of $3.42 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 8:06 AM UTC.

The price of converting 1 ETH to USD is $2,078.11 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20269:39:06 PMsell$0.9256$2,078.110.001423.180.0004454
0x2BD...7571
0xb3...33a1
05/24/20262:30:05 PMsell$0.6691$2,096.860.001023.190.0003191
0x2BD...7571
0xf1...8529
05/24/20262:15:18 PMsell$0.444$2,101.090.00067743.20.0002113
0xC3f...FD1d
0x99...0f6e
05/24/20261:10:22 PMsell$0.2684$2,120.370.00040643.210.0001266
0x8AD...E63E
0x49...a52c
05/24/202610:52:09 AMsell$0.5992$2,123.60.00090743.210.0002821
0xB5C...e2ee
0x55...836e
05/23/20269:53:48 PMbuy$0.01229$2,127.130.000018723.230.055781
0xB5C...49f0
0xee...cfbf
05/23/20269:53:47 PMsell$0.4975$2,116.350.00075743.220.000235
0xB5C...A42a
0xdc...ee35
05/23/20268:59:31 PMbuy$1.11$2,140.950.0016913.230.0005223
0x2b9...6076
0xb0...1497
05/23/20268:39:24 PMbuy$1.69$2,118.580.0025823.220.0008017
0x761...b419
0xcb...13c0
05/23/20268:37:55 PMbuy$1.7$2,097.760.0025963.190.0008114
0x5d7...5d3B
0x76...8f18
05/22/20267:50:55 PMsell$1.04$2,067.820.0016123.170.0005075
0x2dE...52b8
0xa3...91c0
05/22/20267:30:56 PMsell$1.94$2,084.730.0029883.190.0009352
0x02d...48B1
0x79...9c01
05/22/20261:52:56 PMsell$0.01292$2,126.750.000019483.20.056075
0xC3f...FD1d
0xb8...060d
05/22/20261:42:53 PMsell$1.21$2,130.740.0018323.210.0005701
0x2a2...3B16
0x80...8d29
05/22/20268:42:51 AMsell$0.4469$2,127.540.00067743.220.00021
0x36d...ecd2
0xf7...7ff6
05/22/20268:08:37 AMsell$0.6358$2,131.030.00096423.230.0002983
0x36d...ecd2
0xe6...9ca1
05/22/20263:28:11 AMsell$0.6109$2,136.50.00092623.230.0002859
0x7AF...195b
0x47...f353
05/21/202611:58:55 PMsell$0.5079$2,135.360.00077213.240.0002378
0xda7...1bB6
0x50...ab0c
05/21/20266:50:39 PMsell$0.7808$2,136.450.0011893.250.0003654
0x113...94CB
0x0b...af2d
05/21/20261:17:48 PMsell$0.1276$2,118.010.00019633.250.00006024
0x568...1aF9
0x86...d356