- WhatToFarm
- BNB Chain
- Panda Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2.12
- Pooled WBNB:
- $10.32
ETH/WBNB price stats on BNB Chain
As of December 27, 2024, the current price of ETH token on DEX Panda Swap is $3,351.85. ETH price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $273.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,022,141,258.89. The liquidity pool contract is 0x640E2c0EcCd822F79951b6E63A44786c475E75b4 with total value locked (TVL) of $14,179.83. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x640E2c0EcCd822F79951b6E63A44786c475E75b4 is $14,179.83.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 62 in the last 24 hours, 31 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $273.47 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.88, captured at 2:21 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,351.85 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 1:49:34 AM | buy | $3.47 | $3,349.62 | 0.005061 | 4.87 | 0.001037 | 0x05...0b07 | |
| 12/27/2024 | 1:49:34 AM | buy | $1.24 | $3,351.85 | 0.001809 | 4.88 | 0.0003706 | 0x9e...1c41 | |
| 12/27/2024 | 1:36:28 AM | buy | $2.49 | $3,338.46 | 0.003639 | 4.87 | 0.0007464 | 0x73...0b28 | |
| 12/27/2024 | 1:12:31 AM | buy | $2.74 | $3,338.34 | 0.004004 | 4.87 | 0.000822 | 0xda...12e1 | |
| 12/27/2024 | 1:06:52 AM | buy | $2.87 | $3,335.69 | 0.004188 | 4.86 | 0.0008604 | 0x17...16ed | |
| 12/27/2024 | 1:03:04 AM | buy | $4.27 | $3,332.03 | 0.006237 | 4.86 | 0.001282 | 0xa3...93c7 | |
| 12/27/2024 | 12:57:40 AM | buy | $3.3 | $3,326.42 | 0.004826 | 4.85 | 0.0009935 | 0x2f...0926 | |
| 12/27/2024 | 12:56:49 AM | buy | $2.62 | $3,323.95 | 0.00384 | 4.85 | 0.000791 | 0xe8...d403 | |
| 12/27/2024 | 12:40:55 AM | buy | $0.3995 | $3,321.34 | 0.0005835 | 4.85 | 0.0001202 | 0xc1...76f4 | |
| 12/27/2024 | 12:40:55 AM | buy | $3.23 | $3,319.63 | 0.004721 | 4.84 | 0.0009736 | 0x9e...8e10 | |
| 12/27/2024 | 12:27:22 AM | buy | $2.56 | $3,317.15 | 0.003749 | 4.84 | 0.0007739 | 0x5d...0c62 | |
| 12/27/2024 | 12:12:58 AM | buy | $0.1269 | $3,321.76 | 0.000185 | 4.84 | 0.0000382 | 0xb7...e672 | |
| 12/27/2024 | 12:12:58 AM | buy | $2.55 | $3,320.49 | 0.003724 | 4.84 | 0.0007692 | 0x38...cecc | |
| 12/26/2024 | 11:38:46 PM | buy | $1.49 | $3,311.34 | 0.002184 | 4.83 | 0.0004513 | 0x10...d761 | |
| 12/26/2024 | 7:31:00 PM | sell | $2.27 | $3,308.56 | 0.003306 | 4.81 | 0.0006873 | 0x48...0e14 | |
| 12/26/2024 | 6:40:56 PM | sell | $2.9 | $3,304.98 | 0.004228 | 4.81 | 0.0008783 | 0x83...7be6 | |
| 12/26/2024 | 6:40:50 PM | sell | $2.38 | $3,307.46 | 0.003468 | 4.81 | 0.00072 | 0x89...7c8a | |
| 12/26/2024 | 6:37:29 PM | sell | $1.68 | $3,309.89 | 0.002458 | 4.82 | 0.00051 | 0xe6...0596 | |
| 12/26/2024 | 3:35:56 PM | sell | $6.45 | $3,327.48 | 0.009365 | 4.82 | 0.00194 | 0x06...a1d0 | |
| 12/26/2024 | 3:13:44 PM | sell | $2.39 | $3,319.46 | 0.003478 | 4.83 | 0.00072 | 0x9a...e0a3 |