- WhatToFarm
- BNB Chain
- Panda Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2.57
- Pooled WBNB:
- $8.77
ETH/WBNB price stats on BNB Chain
As of November 17, 2025, the current price of ETH token on DEX Panda Swap is $3,192.74. ETH price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $335.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,931,608,803.48. The liquidity pool contract is 0x640E2c0EcCd822F79951b6E63A44786c475E75b4 with total value locked (TVL) of $16,412.89. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x640E2c0EcCd822F79951b6E63A44786c475E75b4 is $16,412.89.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 44 in the last 24 hours, 25 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $335.87 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.41, captured at 6:26 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,192.74 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 6:19:47 AM | buy | $6.01 | $3,192.74 | 0.006434 | 3.41 | 0.001883 | 0x22...ae81 | |
| 11/17/2025 | 4:59:47 AM | buy | $3.54 | $3,181.05 | 0.003806 | 3.41 | 0.001115 | 0xd9...e347 | |
| 11/17/2025 | 4:41:45 AM | buy | $4.89 | $3,178.9 | 0.005244 | 3.4 | 0.001538 | 0xf0...2778 | |
| 11/17/2025 | 4:26:54 AM | buy | $8.99 | $3,167.98 | 0.009661 | 3.4 | 0.002839 | 0xc2...0db4 | |
| 11/17/2025 | 3:52:59 AM | buy | $5.89 | $3,170.16 | 0.006319 | 3.39 | 0.00186 | 0xa4...6dca | |
| 11/17/2025 | 3:47:09 AM | buy | $5.95 | $3,165.58 | 0.006385 | 3.39 | 0.001882 | 0x58...a994 | |
| 11/17/2025 | 3:23:59 AM | buy | $5.8 | $3,163.68 | 0.00621 | 3.38 | 0.001833 | 0x70...9702 | |
| 11/17/2025 | 2:33:33 AM | buy | $4.8 | $3,144.09 | 0.005169 | 3.38 | 0.001528 | 0x11...f0fe | |
| 11/17/2025 | 2:24:42 AM | buy | $6.16 | $3,141.07 | 0.006626 | 3.37 | 0.001961 | 0x60...119d | |
| 11/17/2025 | 2:15:30 AM | buy | $6.77 | $3,150.75 | 0.007254 | 3.37 | 0.002151 | 0x3b...5f53 | |
| 11/17/2025 | 2:11:03 AM | buy | $8.17 | $3,137.39 | 0.008767 | 3.36 | 0.002604 | 0xb6...ffd6 | |
| 11/17/2025 | 1:27:52 AM | buy | $8.68 | $3,125.71 | 0.009331 | 3.35 | 0.002777 | 0x30...6b15 | |
| 11/17/2025 | 12:32:36 AM | buy | $7.04 | $3,126.36 | 0.007553 | 3.35 | 0.002252 | 0x25...d8c4 | |
| 11/17/2025 | 12:27:43 AM | buy | $8.37 | $3,107.8 | 0.009016 | 3.34 | 0.002694 | 0x13...3032 | |
| 11/17/2025 | 12:09:45 AM | buy | $5.43 | $3,089.61 | 0.005873 | 3.34 | 0.001758 | 0x58...c273 | |
| 11/16/2025 | 11:24:31 PM | buy | $7.99 | $3,084.51 | 0.008647 | 3.33 | 0.002593 | 0xd4...a705 | |
| 11/16/2025 | 11:08:17 PM | buy | $7.72 | $3,048.36 | 0.008436 | 3.32 | 0.002534 | 0x2e...f94c | |
| 11/16/2025 | 11:03:24 PM | sell | $10.95 | $3,016.28 | 0.01202 | 3.3 | 0.003632 | 0x18...7247 | |
| 11/16/2025 | 11:03:02 PM | sell | $12.24 | $3,029.69 | 0.01341 | 3.31 | 0.00404 | 0x4a...2041 | |
| 11/16/2025 | 11:02:52 PM | sell | $12.48 | $3,051.7 | 0.01362 | 3.32 | 0.00409 | 0x8e...eaeb |