- WhatToFarm
- BNB Chain
- Panda Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2.54
- Pooled WBNB:
- $8.82
ETH/WBNB price stats on BNB Chain
As of October 7, 2025, the current price of ETH token on DEX Panda Swap is $4,300.7. ETH price is down -7.70% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $1,628.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,601,927,763.62. The liquidity pool contract is 0x640E2c0EcCd822F79951b6E63A44786c475E75b4 with total value locked (TVL) of $21,939.34. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x640E2c0EcCd822F79951b6E63A44786c475E75b4 is $21,939.34.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 125 in the last 24 hours, 39 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,628.20 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.45, captured at 7:47 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,300.7 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 7:21:54 PM | sell | $11.7 | $4,300.7 | 0.009405 | 3.45 | 0.002721 | 0x83...c35b | |
| 10/07/2025 | 7:17:13 PM | sell | $11.53 | $4,303.97 | 0.009283 | 3.46 | 0.00268 | 0xb1...7cea | |
| 10/07/2025 | 7:16:04 PM | sell | $11.99 | $4,312.36 | 0.009648 | 3.47 | 0.00278 | 0x58...bda1 | |
| 10/07/2025 | 7:08:15 PM | sell | $11.9 | $4,321.29 | 0.00958 | 3.47 | 0.002754 | 0x43...1711 | |
| 10/07/2025 | 7:04:54 PM | sell | $11.15 | $4,325.46 | 0.008985 | 3.48 | 0.002578 | 0x81...e51d | |
| 10/07/2025 | 6:22:09 PM | buy | $10.98 | $4,336.71 | 0.008878 | 3.5 | 0.002532 | 0xe7...1d00 | |
| 10/07/2025 | 6:20:13 PM | buy | $11.09 | $4,332.66 | 0.008958 | 3.49 | 0.00256 | 0x4a...f893 | |
| 10/07/2025 | 5:57:30 PM | sell | $12.33 | $4,358.84 | 0.009845 | 3.47 | 0.00283 | 0x92...e65f | |
| 10/07/2025 | 5:45:47 PM | sell | $12.14 | $4,360.09 | 0.009709 | 3.48 | 0.002785 | 0x08...0783 | |
| 10/07/2025 | 5:36:50 PM | sell | $11.29 | $4,351.42 | 0.009071 | 3.49 | 0.002596 | 0x9c...9ce0 | |
| 10/07/2025 | 5:28:16 PM | buy | $10.37 | $4,354.6 | 0.008371 | 3.51 | 0.002381 | 0x6f...73a1 | |
| 10/07/2025 | 5:10:23 PM | buy | $11.22 | $4,353.52 | 0.009047 | 3.5 | 0.002579 | 0x45...b94c | |
| 10/07/2025 | 4:58:32 PM | buy | $12.23 | $4,347.75 | 0.00985 | 3.5 | 0.002813 | 0x70...e1ac | |
| 10/07/2025 | 4:49:24 PM | sell | $11.92 | $4,374.8 | 0.009484 | 3.47 | 0.002725 | 0xcf...9310 | |
| 10/07/2025 | 4:43:08 PM | sell | $11.46 | $4,371.74 | 0.009143 | 3.48 | 0.002622 | 0xbb...3549 | |
| 10/07/2025 | 4:41:19 PM | sell | $11.03 | $4,374.42 | 0.008809 | 3.49 | 0.002521 | 0x31...d541 | |
| 10/07/2025 | 4:38:40 PM | sell | $11.04 | $4,373.52 | 0.008843 | 3.5 | 0.002526 | 0xf7...44e8 | |
| 10/07/2025 | 4:22:42 PM | buy | $11.32 | $4,360.22 | 0.00915 | 3.52 | 0.002598 | 0x4c...4465 | |
| 10/07/2025 | 4:04:28 PM | buy | $55.47 | $4,413.83 | 0.04443 | 3.53 | 0.01256 | 0x19...61ea | |
| 10/07/2025 | 4:04:27 PM | sell | $12.17 | $4,371.01 | 0.009747 | 3.5 | 0.002784 | 0xa7...5b56 |