- WhatToFarm
- BNB Chain
- Panda Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2.54
- Pooled WBNB:
- $8.9
ETH/WBNB price stats on BNB Chain
As of December 15, 2025, the current price of ETH token on DEX Panda Swap is $2,983.41. ETH price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $151.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,804,965,995.51. The liquidity pool contract is 0x640E2c0EcCd822F79951b6E63A44786c475E75b4 with total value locked (TVL) of $15,209.05. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x640E2c0EcCd822F79951b6E63A44786c475E75b4 is $15,209.05.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $151.38 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 5:00 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,983.41 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:41:46 PM | sell | $7.73 | $2,983.41 | 0.009067 | 3.49 | 0.002594 | 0xbf...c36e | |
| 12/15/2025 | 3:06:33 PM | buy | $8.49 | $3,051.13 | 0.009784 | 3.51 | 0.002782 | 0x07...be3d | |
| 12/15/2025 | 2:54:34 PM | sell | $7.73 | $3,068.48 | 0.008805 | 3.49 | 0.002519 | 0x74...22b0 | |
| 12/15/2025 | 2:52:26 PM | sell | $6.09 | $3,081.71 | 0.006927 | 3.5 | 0.001978 | 0x0a...f4d0 | |
| 12/15/2025 | 2:50:34 PM | sell | $8.65 | $3,092.2 | 0.009822 | 3.5 | 0.0028 | 0x4c...0926 | |
| 12/15/2025 | 2:49:11 PM | sell | $7.98 | $3,102 | 0.009051 | 3.51 | 0.002575 | 0x46...7ed7 | |
| 12/15/2025 | 2:47:28 PM | sell | $7.7 | $3,112.28 | 0.008718 | 3.52 | 0.002475 | 0x4b...a4e2 | |
| 12/15/2025 | 2:33:37 PM | sell | $7.77 | $3,140.75 | 0.008736 | 3.52 | 0.002475 | 0xe5...7cdc | |
| 12/15/2025 | 10:27:40 AM | buy | $9.44 | $3,166.73 | 0.01058 | 3.54 | 0.002982 | 0x51...6dc1 | |
| 12/15/2025 | 10:26:49 AM | buy | $4.31 | $3,161.29 | 0.004836 | 3.54 | 0.001365 | 0xa9...f134 | |
| 12/15/2025 | 9:53:10 AM | buy | $8.3 | $3,139.9 | 0.00936 | 3.53 | 0.002646 | 0x58...2031 | |
| 12/15/2025 | 9:37:09 AM | buy | $3.89 | $3,149.49 | 0.004367 | 3.53 | 0.001236 | 0x17...5c3c | |
| 12/15/2025 | 6:49:01 AM | buy | $9.08 | $3,126.3 | 0.01024 | 3.52 | 0.002905 | 0xae...5fc9 | |
| 12/15/2025 | 6:39:25 AM | buy | $6.17 | $3,135.93 | 0.006928 | 3.51 | 0.001968 | 0x9f...52bc | |
| 12/15/2025 | 2:18:11 AM | buy | $9.28 | $3,132.47 | 0.0104 | 3.51 | 0.002962 | 0x05...df70 | |
| 12/15/2025 | 1:38:38 AM | buy | $13.54 | $3,102.79 | 0.01528 | 3.5 | 0.004363 | 0x90...149a | |
| 12/15/2025 | 1:07:17 AM | sell | $7.74 | $3,074.36 | 0.008759 | 3.47 | 0.002517 | 0x80...54ca | |
| 12/15/2025 | 12:42:20 AM | sell | $3.93 | $3,073.64 | 0.004457 | 3.48 | 0.001279 | 0x84...6f81 | |
| 12/14/2025 | 11:08:23 PM | buy | $5.22 | $3,068.42 | 0.005967 | 3.5 | 0.001702 | 0xd3...eed9 | |
| 12/14/2025 | 6:55:40 PM | buy | $4.2 | $3,098.78 | 0.004745 | 3.5 | 0.001355 | 0x3f...9c0d |