Info about ETH-WBNB pair
- Pooled ETH:
- 2.49
- Pooled WBNB:
- $9.05
ETH/WBNB price stats on BNB Chain
As of October 20, 2025, the current price of ETH token on DEX Panda Swap is $4,026.85. ETH price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $176.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,436,248,663.97. The liquidity pool contract is 0x640E2c0EcCd822F79951b6E63A44786c475E75b4 with total value locked (TVL) of $20,052.33. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x640E2c0EcCd822F79951b6E63A44786c475E75b4 is $20,052.33.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $176.20 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.63, captured at 2:16 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,026.85 today.
ETH-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 2:03:07 PM | buy | $10.1 | $4,026.85 | 0.009134 | 3.63 | 0.002509 | 0xac...d8a4 | |
10/20/2025 | 1:13:35 PM | buy | $10.26 | $4,025.81 | 0.009262 | 3.63 | 0.00255 | 0xa7...5bc5 | |
10/20/2025 | 1:10:48 PM | buy | $6.78 | $4,027.95 | 0.006106 | 3.62 | 0.001684 | 0xe8...e4e8 | |
10/20/2025 | 12:10:13 PM | buy | $8.96 | $4,040.77 | 0.008034 | 3.62 | 0.002219 | 0xde...f8ca | |
10/20/2025 | 11:08:12 AM | buy | $10.16 | $4,011.61 | 0.009158 | 3.61 | 0.002534 | 0xec...cd4c | |
10/20/2025 | 7:07:10 AM | buy | $7.07 | $4,063.79 | 0.006278 | 3.6 | 0.00174 | 0x1c...6dae | |
10/20/2025 | 7:02:07 AM | buy | $10.34 | $4,060.15 | 0.009172 | 3.6 | 0.002547 | 0xcf...b883 | |
10/20/2025 | 5:01:59 AM | buy | $5.56 | $4,058.29 | 0.004932 | 3.59 | 0.001371 | 0x47...8c2b | |
10/20/2025 | 4:38:11 AM | buy | $10.37 | $4,052.56 | 0.009186 | 3.58 | 0.002559 | 0x76...a792 | |
10/20/2025 | 2:52:27 AM | sell | $6.21 | $3,963.88 | 0.005596 | 3.56 | 0.001569 | 0xcc...e3b9 | |
10/19/2025 | 10:49:01 PM | buy | $9.5 | $4,021.94 | 0.008473 | 3.58 | 0.002362 | 0xde...9d58 | |
10/19/2025 | 9:15:35 PM | buy | $7.72 | $3,991.7 | 0.006929 | 3.58 | 0.001935 | 0xf0...2f0d | |
10/19/2025 | 9:10:56 PM | buy | $6.83 | $3,985.17 | 0.006134 | 3.57 | 0.001715 | 0xb4...84d8 | |
10/19/2025 | 9:05:38 PM | buy | $4.93 | $3,980.49 | 0.004426 | 3.57 | 0.001239 | 0xde...aa8d | |
10/19/2025 | 7:22:31 PM | buy | $11.47 | $4,001.21 | 0.01022 | 3.56 | 0.002868 | 0x87...2168 | |
10/19/2025 | 6:01:56 PM | buy | $8.78 | $3,968.56 | 0.007879 | 3.55 | 0.002214 | 0xa2...30a1 | |
10/19/2025 | 4:44:30 PM | sell | $10.26 | $3,983.63 | 0.009114 | 3.53 | 0.002576 | 0x01...e6d3 | |
10/19/2025 | 4:22:04 PM | sell | $10.26 | $3,969.68 | 0.00917 | 3.54 | 0.002587 | 0x5a...94f1 | |
10/19/2025 | 3:24:54 PM | sell | $10.26 | $3,986.8 | 0.009143 | 3.55 | 0.002574 | 0xe7...bd5e | |
10/19/2025 | 3:07:53 PM | sell | $10.27 | $3,989.97 | 0.009166 | 3.55 | 0.002575 | 0x3d...2a13 |