- WhatToFarm
- BNB Chain
- Panda Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2447
- Pooled WBNB:
- $0.8368
ETH/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of ETH token on DEX Panda Swap is $2,952.6. ETH price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $8.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,786,325,304.32. The liquidity pool contract is 0x640E2c0EcCd822F79951b6E63A44786c475E75b4 with total value locked (TVL) of $1,446.19. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x640E2c0EcCd822F79951b6E63A44786c475E75b4 is $1,446.19.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8.63 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.41, captured at 10:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,952.6 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 4:54:06 PM | sell | $1.82 | $2,952.6 | 0.002116 | 3.41 | 0.0006194 | 0xa0...0011 | |
| 12/28/2025 | 1:58:57 PM | sell | $1.61 | $2,946.16 | 0.001878 | 3.43 | 0.0005472 | 0x52...e81d | |
| 12/28/2025 | 11:21:22 AM | sell | $2.37 | $2,952.56 | 0.002776 | 3.45 | 0.000804 | 0x09...532b | |
| 12/28/2025 | 11:16:55 AM | sell | $0.7805 | $2,959.48 | 0.0009145 | 3.46 | 0.0002637 | 0xaf...e9b1 | |
| 12/28/2025 | 10:28:24 AM | sell | $0.5623 | $2,947.36 | 0.0006628 | 3.47 | 0.0001908 | 0xbd...cc56 | |
| 12/28/2025 | 10:09:06 AM | sell | $0.7871 | $2,951.1 | 0.0009284 | 3.48 | 0.0002667 | 0xe2...dfb5 | |
| 12/28/2025 | 3:06:13 AM | buy | $0.6812 | $2,940.05 | 0.0008115 | 3.5 | 0.0002317 | 0xc1...2ca6 | |
| 12/27/2025 | 10:56:51 AM | sell | $1.24 | $2,921.57 | 0.001489 | 3.48 | 0.0004276 | 0x62...f8ba | |
| 12/27/2025 | 7:47:30 AM | sell | $0.8853 | $2,929.01 | 0.001056 | 3.49 | 0.0003022 | 0xad...bfd3 | |
| 12/27/2025 | 6:20:37 AM | sell | $0.7784 | $2,918.58 | 0.0009342 | 3.5 | 0.0002667 | 0xaa...b08c | |
| 12/26/2025 | 6:16:48 PM | sell | $5.23 | $2,927.1 | 0.006273 | 3.5 | 0.001787 | 0x4f...edb4 | |
| 12/26/2025 | 4:03:58 PM | buy | $6.23 | $2,913.64 | 0.007548 | 3.52 | 0.002138 | 0xb0...a8c7 | |
| 12/26/2025 | 2:55:27 PM | sell | $7.33 | $2,917.95 | 0.008823 | 3.5 | 0.002514 | 0xa4...3960 | |
| 12/26/2025 | 2:49:11 PM | sell | $8.03 | $2,938.96 | 0.009617 | 3.51 | 0.002735 | 0xcb...dd26 | |
| 12/26/2025 | 2:10:28 PM | buy | $4.12 | $2,984.25 | 0.004897 | 3.53 | 0.001383 | 0xbd...e5bf | |
| 12/26/2025 | 1:55:00 PM | buy | $2.28 | $2,981.51 | 0.002705 | 3.53 | 0.0007651 | 0x0e...4133 | |
| 12/26/2025 | 7:58:04 AM | sell | $4.31 | $2,952.12 | 0.005142 | 3.51 | 0.001462 | 0x06...971f | |
| 12/26/2025 | 7:53:37 AM | sell | $5.39 | $2,958.89 | 0.006414 | 3.52 | 0.001822 | 0xb0...4e1a | |
| 12/26/2025 | 2:25:14 AM | buy | $7.24 | $2,974.05 | 0.008631 | 3.54 | 0.002437 | 0x2e...3e23 | |
| 12/26/2025 | 2:15:32 AM | buy | $8.58 | $2,966.94 | 0.01022 | 3.53 | 0.002892 | 0x99...60a2 |