- WhatToFarm
- BNB Chain
- Panda Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2.02
- Pooled WBNB:
- $11.03
ETH/WBNB price stats on BNB Chain
As of August 15, 2025, the current price of ETH token on DEX Panda Swap is $4,614.11. ETH price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $434.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,798,872,916.66. The liquidity pool contract is 0x640E2c0EcCd822F79951b6E63A44786c475E75b4 with total value locked (TVL) of $18,747.90. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x640E2c0EcCd822F79951b6E63A44786c475E75b4 is $18,747.90.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 62 in the last 24 hours, 27 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $434.62 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.43, captured at 5:44 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,614.11 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 5:30:52 AM | sell | $3.55 | $4,614.11 | 0.004184 | 5.43 | 0.0007701 | 0xfa...2436 | |
| 08/15/2025 | 5:23:15 AM | sell | $3.06 | $4,617.37 | 0.00361 | 5.43 | 0.0006639 | 0x29...8096 | |
| 08/15/2025 | 4:42:56 AM | sell | $5.59 | $4,627.57 | 0.00658 | 5.44 | 0.001208 | 0x91...234c | |
| 08/15/2025 | 4:23:26 AM | sell | $3.38 | $4,621.83 | 0.003985 | 5.44 | 0.0007315 | 0xcf...19f2 | |
| 08/15/2025 | 4:21:21 AM | sell | $1.1 | $4,624.04 | 0.001299 | 5.45 | 0.0002385 | 0xdc...1f79 | |
| 08/15/2025 | 4:21:20 AM | sell | $3.46 | $4,626.3 | 0.004085 | 5.45 | 0.0007491 | 0x32...b580 | |
| 08/15/2025 | 4:19:24 AM | sell | $2.63 | $4,629.31 | 0.003101 | 5.45 | 0.0005684 | 0xb3...b535 | |
| 08/15/2025 | 4:06:19 AM | sell | $2.24 | $4,624.18 | 0.002647 | 5.45 | 0.0004849 | 0x89...713c | |
| 08/15/2025 | 3:50:38 AM | sell | $5.09 | $4,627.77 | 0.006013 | 5.46 | 0.0011 | 0x48...db78 | |
| 08/15/2025 | 2:55:28 AM | buy | $3.29 | $4,632.59 | 0.003907 | 5.49 | 0.0007108 | 0x90...81fd | |
| 08/15/2025 | 2:49:55 AM | buy | $4.09 | $4,628.92 | 0.004854 | 5.49 | 0.0008836 | 0x52...19ec | |
| 08/15/2025 | 2:47:30 AM | buy | $2.69 | $4,625.52 | 0.003196 | 5.48 | 0.0005822 | 0xb8...6587 | |
| 08/15/2025 | 2:28:55 AM | buy | $3.88 | $4,622.26 | 0.004615 | 5.48 | 0.0008414 | 0xb4...ec43 | |
| 08/15/2025 | 2:24:47 AM | buy | $7.72 | $4,616.38 | 0.00917 | 5.47 | 0.001673 | 0xd2...9aa4 | |
| 08/15/2025 | 2:17:11 AM | buy | $1.47 | $4,611.83 | 0.001756 | 5.47 | 0.0003208 | 0xd4...aede | |
| 08/15/2025 | 2:14:57 AM | buy | $3.16 | $4,609.53 | 0.00376 | 5.47 | 0.0006873 | 0xf9...b407 | |
| 08/15/2025 | 1:09:25 AM | buy | $3.86 | $4,575.71 | 0.004611 | 5.46 | 0.0008436 | 0x3e...c84a | |
| 08/15/2025 | 1:06:43 AM | buy | $0.4948 | $4,573.56 | 0.0005912 | 5.46 | 0.0001082 | 0xdd...b24f | |
| 08/15/2025 | 1:06:43 AM | buy | $4.07 | $4,571.3 | 0.004867 | 5.46 | 0.0008912 | 0x7a...d489 | |
| 08/15/2025 | 12:48:34 AM | buy | $11 | $4,577.63 | 0.0131 | 5.45 | 0.002403 | 0x22...548f |