- WhatToFarm
- BNB Chain
- Panda Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 512.95
- Pooled WBNB:
- $0.8192
DOT/WBNB price stats on BNB Chain
As of September 30, 2026, the current price of DOT token on DEX Panda Swap is $1.22. DOT price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $24.55. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,580,258.00. The liquidity pool contract is 0x08857e65ca9771cc7E858F8feDC8a3e3C9b9ecE6 with total value locked (TVL) of $1,256.38. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x08857e65ca9771cc7E858F8feDC8a3e3C9b9ecE6 is $1,256.38.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $24.55 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001595, captured at 10:17 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.22 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 10:03:04 PM | sell | $1.42 | $1.22 | 0.001858 | 0.001595 | 1.16 | 0x03...b20c | |
| 09/30/2026 | 6:49:07 PM | sell | $1.78 | $1.23 | 0.002324 | 0.001604 | 1.44 | 0x88...1b66 | |
| 09/30/2026 | 5:08:41 PM | buy | $1.67 | $1.24 | 0.002179 | 0.001614 | 1.35 | 0xbe...1ed1 | |
| 09/30/2026 | 4:07:37 PM | buy | $1.58 | $1.23 | 0.002058 | 0.001605 | 1.28 | 0x6a...bcbd | |
| 09/30/2026 | 3:21:03 PM | sell | $1.51 | $1.22 | 0.001976 | 0.001595 | 1.23 | 0x18...f9c5 | |
| 09/30/2026 | 2:24:24 PM | sell | $1.82 | $1.22 | 0.002375 | 0.001604 | 1.48 | 0xdd...3c00 | |
| 09/30/2026 | 1:23:27 PM | buy | $2.59 | $1.24 | 0.003344 | 0.001612 | 2.07 | 0x34...3c54 | |
| 09/30/2026 | 11:00:58 AM | sell | $1.94 | $1.23 | 0.002522 | 0.0016 | 1.57 | 0x74...4841 | |
| 09/30/2026 | 10:26:09 AM | sell | $1.41 | $1.23 | 0.001839 | 0.001609 | 1.14 | 0x71...24bb | |
| 09/30/2026 | 9:15:37 AM | buy | $1.57 | $1.23 | 0.002066 | 0.001618 | 1.27 | 0xfe...ba46 | |
| 09/30/2026 | 8:58:22 AM | buy | $1.76 | $1.22 | 0.00232 | 0.00161 | 1.44 | 0x56...6768 | |
| 09/30/2026 | 8:51:09 AM | buy | $2.05 | $1.21 | 0.002705 | 0.0016 | 1.69 | 0x04...4c62 | |
| 09/30/2026 | 8:49:35 AM | buy | $1.51 | $1.2 | 0.001986 | 0.001591 | 1.24 | 0x38...ccd6 | |
| 09/30/2026 | 1:16:39 AM | buy | $1.88 | $1.2 | 0.002474 | 0.001582 | 1.56 | 0x6e...4efb | |
| 09/29/2026 | 7:38:23 PM | buy | $1.69 | $1.18 | 0.002245 | 0.001573 | 1.42 | 0xb9...9571 | |
| 09/29/2026 | 6:59:30 PM | buy | $1.76 | $1.18 | 0.002339 | 0.001564 | 1.49 | 0xe6...df23 | |
| 09/29/2026 | 5:52:34 PM | sell | $1.86 | $1.16 | 0.002485 | 0.001555 | 1.59 | 0x0f...78b1 | |
| 09/29/2026 | 4:32:37 PM | buy | $1.29 | $1.18 | 0.001718 | 0.001566 | 1.09 | 0x07...240c | |
| 09/29/2026 | 4:32:37 PM | buy | $0.7044 | $1.18 | 0.0009314 | 0.001561 | 0.5965 | 0x15...9b8f | |
| 09/29/2026 | 4:32:36 PM | sell | $4.71 | $1.18 | 0.006232 | 0.001562 | 3.99 | 0x43...9815 |