- WhatToFarm
- BNB Chain
- Panda Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 423.91
- Pooled WBNB:
- $1
DOT/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of DOT token on DEX Panda Swap is $2.12. DOT price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $21.24. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $34,026,489.54. The liquidity pool contract is 0x08857e65ca9771cc7E858F8feDC8a3e3C9b9ecE6 with total value locked (TVL) of $1,801.29. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x08857e65ca9771cc7E858F8feDC8a3e3C9b9ecE6 is $1,801.29.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $21.24 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002379, captured at 11:40 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.12 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 4:53:10 PM | buy | $1.82 | $2.12 | 0.002041 | 0.002379 | 0.8578 | 0x05...14a3 | |
| 12/08/2025 | 4:27:23 PM | buy | $2.39 | $2.12 | 0.00267 | 0.002368 | 1.12 | 0x0d...00e1 | |
| 12/08/2025 | 12:57:52 PM | sell | $1.52 | $2.13 | 0.001673 | 0.002352 | 0.7113 | 0xa1...ca52 | |
| 12/08/2025 | 12:07:24 PM | sell | $2.03 | $2.13 | 0.002254 | 0.002361 | 0.9544 | 0xae...c034 | |
| 12/08/2025 | 9:26:06 AM | buy | $2.47 | $2.15 | 0.002731 | 0.002374 | 1.15 | 0xb9...b3a5 | |
| 12/08/2025 | 6:24:06 AM | buy | $1.34 | $2.12 | 0.001496 | 0.002364 | 0.6329 | 0xa8...81c7 | |
| 12/08/2025 | 6:19:40 AM | buy | $1.13 | $2.12 | 0.001255 | 0.002358 | 0.5322 | 0xc2...86fa | |
| 12/08/2025 | 4:20:45 AM | buy | $1.02 | $2.11 | 0.001145 | 0.002352 | 0.4867 | 0xce...0f54 | |
| 12/08/2025 | 1:04:10 AM | sell | $0.7968 | $2.08 | 0.0008916 | 0.002337 | 0.3813 | 0x5e...9219 | |
| 12/07/2025 | 10:34:24 PM | sell | $2.32 | $2.09 | 0.002602 | 0.002346 | 1.1 | 0x34...2fb8 | |
| 12/07/2025 | 10:04:46 PM | sell | $2.5 | $2.1 | 0.002806 | 0.002358 | 1.18 | 0x35...4efd | |
| 12/07/2025 | 5:54:54 PM | buy | $1.85 | $2.13 | 0.002062 | 0.002374 | 0.8684 | 0x0c...0f7f | |
| 12/07/2025 | 10:48:22 AM | sell | $1.23 | $2.1 | 0.001382 | 0.002359 | 0.586 | 0xb3...ad54 | |
| 12/07/2025 | 10:35:34 AM | sell | $1.45 | $2.1 | 0.001631 | 0.002366 | 0.6893 | 0x23...81b1 | |
| 12/07/2025 | 10:18:40 AM | sell | $1.47 | $2.11 | 0.001659 | 0.002373 | 0.6991 | 0x58...c214 | |
| 12/07/2025 | 9:55:28 AM | sell | $1.73 | $2.11 | 0.001957 | 0.002382 | 0.8214 | 0x22...664b | |
| 12/07/2025 | 4:44:08 AM | sell | $0.9941 | $2.14 | 0.001106 | 0.002389 | 0.4631 | 0x48...6827 | |
| 12/06/2025 | 6:22:27 PM | buy | $1.61 | $2.14 | 0.001813 | 0.002402 | 0.7549 | 0x6c...617d | |
| 12/06/2025 | 7:02:09 AM | sell | $1.77 | $2.11 | 0.002002 | 0.002388 | 0.8382 | 0x8f...6528 | |
| 12/06/2025 | 3:53:40 AM | sell | $0.6349 | $2.11 | 0.0007184 | 0.002394 | 0.3 | 0x83...fea9 |