Info about DOT-WBNB pair
- Pooled DOT:
- 413.97
- Pooled WBNB:
- $0.9998
DOT/WBNB price stats on BNB Chain
As of March 3, 2026, the current price of DOT token on DEX Panda Swap is $1.53. DOT price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $18.77. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $24,485,560.44. The liquidity pool contract is 0x08857e65ca9771cc7E858F8feDC8a3e3C9b9ecE6 with total value locked (TVL) of $1,270.00. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x08857e65ca9771cc7E858F8feDC8a3e3C9b9ecE6 is $1,270.00.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $18.77 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002409, captured at 11:40 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.53 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 11:11:01 PM | sell | $0.4363 | $1.53 | 0.000687 | 0.002409 | 0.2851 | 0xfd...02b1 | |
| 03/03/2026 | 6:47:07 PM | buy | $0.7803 | $1.54 | 0.001227 | 0.002422 | 0.5066 | 0x1a...5365 | |
| 03/03/2026 | 6:31:13 PM | buy | $0.8111 | $1.53 | 0.001276 | 0.002416 | 0.5281 | 0x59...64a2 | |
| 03/03/2026 | 4:45:09 PM | sell | $1.12 | $1.51 | 0.001786 | 0.002403 | 0.7431 | 0x84...6cb7 | |
| 03/03/2026 | 4:15:20 PM | buy | $1.92 | $1.53 | 0.003025 | 0.002414 | 1.25 | 0xc5...ed6b | |
| 03/03/2026 | 2:46:39 PM | buy | $0.5804 | $1.49 | 0.0009311 | 0.002405 | 0.3871 | 0xaa...ebd1 | |
| 03/03/2026 | 2:23:04 PM | buy | $1.95 | $1.5 | 0.003115 | 0.002395 | 1.3 | 0x04...a5ca | |
| 03/03/2026 | 12:29:22 PM | sell | $0.6144 | $1.49 | 0.000977 | 0.002376 | 0.4111 | 0xa9...de2b | |
| 03/03/2026 | 12:19:14 PM | sell | $0.4285 | $1.49 | 0.0006808 | 0.00238 | 0.286 | 0x23...954a | |
| 03/03/2026 | 10:17:00 AM | sell | $0.979 | $1.48 | 0.001574 | 0.002385 | 0.6601 | 0x18...7c0b | |
| 03/03/2026 | 9:18:40 AM | buy | $1.06 | $1.5 | 0.001699 | 0.002399 | 0.7081 | 0x87...b80b | |
| 03/03/2026 | 8:15:39 AM | buy | $1.35 | $1.5 | 0.002148 | 0.00239 | 0.8986 | 0xe4...44ed | |
| 03/03/2026 | 7:58:01 AM | buy | $0.9571 | $1.5 | 0.001512 | 0.002381 | 0.6348 | 0x1b...c2f0 | |
| 03/03/2026 | 7:50:42 AM | buy | $0.7255 | $1.5 | 0.001146 | 0.002375 | 0.4824 | 0x2d...a97e | |
| 03/03/2026 | 7:48:52 AM | buy | $0.9814 | $1.5 | 0.001549 | 0.002368 | 0.654 | 0xe5...6d53 | |
| 03/03/2026 | 12:31:07 AM | sell | $0.9423 | $1.5 | 0.001477 | 0.002354 | 0.6274 | 0xc1...87b9 | |
| 03/03/2026 | 12:19:52 AM | sell | $0.9709 | $1.5 | 0.001523 | 0.002361 | 0.6451 | 0xc1...1be7 | |
| 03/02/2026 | 11:37:26 PM | sell | $0.96 | $1.51 | 0.001504 | 0.002368 | 0.635 | 0x0e...a379 | |
| 03/02/2026 | 11:14:47 PM | sell | $1.17 | $1.51 | 0.001831 | 0.002376 | 0.7703 | 0x97...0d38 | |
| 03/02/2026 | 11:04:35 PM | sell | $0.9673 | $1.52 | 0.001513 | 0.002384 | 0.6347 | 0xf1...7ed3 |