- WhatToFarm
- BNB Chain
- Panda Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 449.98
- Pooled WBNB:
- $0.917
DOT/WBNB price stats on BNB Chain
As of February 10, 2026, the current price of DOT token on DEX Panda Swap is $1.28. DOT price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $10.84. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,544,228.65. The liquidity pool contract is 0x08857e65ca9771cc7E858F8feDC8a3e3C9b9ecE6 with total value locked (TVL) of $1,158.22. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x08857e65ca9771cc7E858F8feDC8a3e3C9b9ecE6 is $1,158.22.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $10.84 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002033, captured at 9:57 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.28 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 8:05:22 AM | sell | $0.4148 | $1.28 | 0.0006569 | 0.002033 | 0.323 | 0x27...d24f | |
| 02/10/2026 | 6:24:38 AM | sell | $1.11 | $1.29 | 0.001757 | 0.002038 | 0.8619 | 0x3a...fddd | |
| 02/10/2026 | 5:49:06 AM | sell | $0.6992 | $1.3 | 0.001097 | 0.002045 | 0.5367 | 0xc2...dbda | |
| 02/10/2026 | 5:32:46 AM | sell | $0.3805 | $1.3 | 0.0005981 | 0.002048 | 0.2919 | 0x80...2d91 | |
| 02/10/2026 | 5:32:45 AM | sell | $0.8422 | $1.3 | 0.001323 | 0.002053 | 0.6447 | 0xbb...ac3d | |
| 02/10/2026 | 4:58:12 AM | sell | $0.3316 | $1.31 | 0.0005201 | 0.002057 | 0.2528 | 0x8c...12e3 | |
| 02/10/2026 | 3:34:47 AM | sell | $1.38 | $1.3 | 0.002197 | 0.002063 | 1.06 | 0x46...5555 | |
| 02/10/2026 | 1:10:46 AM | sell | $0.5134 | $1.32 | 0.0008027 | 0.00207 | 0.3877 | 0x62...39e1 | |
| 02/10/2026 | 12:58:54 AM | sell | $0.3629 | $1.31 | 0.0005699 | 0.002073 | 0.2749 | 0xd3...6305 | |
| 02/09/2026 | 3:32:14 PM | sell | $0.1871 | $1.29 | 0.0002988 | 0.002075 | 0.144 | 0x79...6943 | |
| 02/09/2026 | 3:32:14 PM | sell | $0.8697 | $1.3 | 0.001388 | 0.002078 | 0.6681 | 0x22...942d | |
| 02/09/2026 | 3:10:57 PM | buy | $0.8748 | $1.31 | 0.001389 | 0.002091 | 0.6641 | 0x14...0029 | |
| 02/09/2026 | 2:49:23 PM | buy | $1.08 | $1.3 | 0.001723 | 0.002084 | 0.827 | 0x5f...7a29 | |
| 02/09/2026 | 1:14:57 PM | sell | $1.03 | $1.3 | 0.001643 | 0.002071 | 0.7934 | 0x3a...7cea | |
| 02/09/2026 | 12:13:03 PM | sell | $0.7406 | $1.3 | 0.001183 | 0.002078 | 0.5694 | 0xe8...469d | |
| 02/09/2026 | 5:14:38 AM | sell | $0.6179 | $1.33 | 0.0009644 | 0.002082 | 0.463 | 0xc4...424e | |
| 02/08/2026 | 9:41:19 PM | sell | $0.8669 | $1.34 | 0.00135 | 0.002088 | 0.6467 | 0xe5...6c43 | |
| 02/08/2026 | 9:10:44 PM | sell | $0.5851 | $1.34 | 0.0009073 | 0.002093 | 0.4334 | 0x64...7124 | |
| 02/08/2026 | 7:49:28 PM | sell | $0.4594 | $1.35 | 0.0007085 | 0.002096 | 0.3379 | 0x12...6f1b | |
| 02/08/2026 | 6:41:24 PM | sell | $0.4907 | $1.35 | 0.0007579 | 0.0021 | 0.3608 | 0x4a...c0f8 |