- WhatToFarm
- BNB Chain
- Panda Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 223.78
- Pooled WBNB:
- $1.85
DOT/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of DOT token on DEX Panda Swap is $4.67. DOT price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $31.58. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $74,912,839.06. The liquidity pool contract is 0x08857e65ca9771cc7E858F8feDC8a3e3C9b9ecE6 with total value locked (TVL) of $2,095.56. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x08857e65ca9771cc7E858F8feDC8a3e3C9b9ecE6 is $2,095.56.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $31.58 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.008292, captured at 7:58 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.67 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 5:44:53 PM | sell | $2.23 | $4.67 | 0.003962 | 0.008292 | 0.4778 | 0x2b...ecea | |
| 02/05/2025 | 5:32:11 PM | sell | $1.2 | $4.71 | 0.002128 | 0.008319 | 0.2557 | 0x04...d559 | |
| 02/05/2025 | 5:20:56 PM | sell | $1.16 | $4.73 | 0.002054 | 0.008338 | 0.2464 | 0x32...72b1 | |
| 02/05/2025 | 5:16:47 PM | sell | $0.9034 | $4.74 | 0.001589 | 0.008354 | 0.1902 | 0x50...4281 | |
| 02/05/2025 | 4:22:02 PM | buy | $0.003095 | $4.75 | 0.055479 | 0.008412 | 0.0006513 | 0xd1...c675 | |
| 02/05/2025 | 3:54:50 PM | buy | $2.32 | $4.8 | 0.004072 | 0.008393 | 0.4852 | 0x29...f7fb | |
| 02/05/2025 | 12:03:20 PM | buy | $1.43 | $4.8 | 0.0025 | 0.008364 | 0.2988 | 0x9e...2a8d | |
| 02/05/2025 | 11:54:23 AM | buy | $0.9783 | $4.79 | 0.001703 | 0.008345 | 0.2041 | 0x75...0839 | |
| 02/05/2025 | 11:35:20 AM | buy | $0.8299 | $4.78 | 0.001445 | 0.008331 | 0.1734 | 0x6e...4537 | |
| 02/05/2025 | 11:23:35 AM | buy | $1.86 | $4.77 | 0.003248 | 0.00831 | 0.3909 | 0xad...19d6 | |
| 02/05/2025 | 10:04:56 AM | buy | $0.2384 | $4.72 | 0.0004181 | 0.008294 | 0.05041 | 0xba...e62c | |
| 02/05/2025 | 5:12:47 AM | sell | $0.9321 | $4.74 | 0.00162 | 0.008249 | 0.1964 | 0xef...74f7 | |
| 02/05/2025 | 4:20:20 AM | sell | $0.6176 | $4.75 | 0.001073 | 0.008261 | 0.1299 | 0x18...8d62 | |
| 02/05/2025 | 3:51:11 AM | sell | $0.3011 | $4.75 | 0.0005234 | 0.008268 | 0.0633 | 0x2f...ccd7 | |
| 02/05/2025 | 1:21:23 AM | buy | $1.21 | $4.76 | 0.002117 | 0.008311 | 0.2548 | 0x94...7a88 | |
| 02/04/2025 | 9:47:23 PM | buy | $0.001974 | $4.62 | 0.053523 | 0.008258 | 0.0004266 | 0x73...6959 | |
| 02/04/2025 | 9:41:35 PM | buy | $0.005593 | $4.64 | 0.059942 | 0.008258 | 0.001204 | 0x65...5ef8 | |
| 02/04/2025 | 9:39:47 PM | buy | $0.003778 | $4.65 | 0.0567 | 0.008257 | 0.0008114 | 0x89...90ac | |
| 02/04/2025 | 9:38:35 PM | buy | $0.002084 | $4.65 | 0.053695 | 0.008257 | 0.0004474 | 0x86...819a | |
| 02/04/2025 | 9:01:26 PM | buy | $0.2561 | $4.7 | 0.0004497 | 0.008255 | 0.05447 | 0x54...f098 |