Info about DOT-WBNB pair
- Pooled DOT:
- 468.3
- Pooled WBNB:
- $0.8865
DOT/WBNB price stats on BNB Chain
As of May 26, 2026, the current price of DOT token on DEX Panda Swap is $1.24. DOT price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $19.15. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,897,432.38. The liquidity pool contract is 0x08857e65ca9771cc7E858F8feDC8a3e3C9b9ecE6 with total value locked (TVL) of $1,167.05. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x08857e65ca9771cc7E858F8feDC8a3e3C9b9ecE6 is $1,167.05.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $19.15 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001889, captured at 4:50 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.24 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 2:06:08 AM | sell | $0.6012 | $1.24 | 0.0009135 | 0.001889 | 0.4835 | 0x8a...77b6 | |
| 05/26/2026 | 2:02:45 AM | sell | $0.6284 | $1.24 | 0.0009562 | 0.001893 | 0.505 | 0x41...2613 | |
| 05/26/2026 | 12:49:40 AM | sell | $0.8427 | $1.25 | 0.001275 | 0.001898 | 0.6722 | 0x3a...a9b0 | |
| 05/26/2026 | 12:37:38 AM | sell | $0.992 | $1.25 | 0.001499 | 0.001904 | 0.7873 | 0x1e...3299 | |
| 05/25/2026 | 10:36:52 PM | sell | $0.4934 | $1.26 | 0.0007467 | 0.001908 | 0.3911 | 0x08...a200 | |
| 05/25/2026 | 10:36:52 PM | sell | $0.1076 | $1.26 | 0.0001629 | 0.00191 | 0.08527 | 0x08...a200 | |
| 05/25/2026 | 10:33:39 PM | sell | $0.8714 | $1.26 | 0.001319 | 0.001913 | 0.6891 | 0xc5...5055 | |
| 05/25/2026 | 10:30:22 PM | sell | $0.9421 | $1.27 | 0.001423 | 0.001919 | 0.7414 | 0xa8...89b6 | |
| 05/25/2026 | 10:13:28 PM | sell | $0.6786 | $1.27 | 0.001024 | 0.001925 | 0.5321 | 0x83...5fbd | |
| 05/25/2026 | 8:46:14 PM | sell | $0.4883 | $1.27 | 0.0007387 | 0.001928 | 0.383 | 0x32...6021 | |
| 05/25/2026 | 7:02:40 PM | sell | $0.9824 | $1.28 | 0.001482 | 0.001933 | 0.7668 | 0xf9...adef | |
| 05/25/2026 | 6:04:29 PM | buy | $1.02 | $1.28 | 0.001541 | 0.001945 | 0.7925 | 0x9a...98bc | |
| 05/25/2026 | 5:45:37 PM | buy | $0.9377 | $1.28 | 0.001417 | 0.001938 | 0.731 | 0x54...8e2d | |
| 05/25/2026 | 5:36:18 PM | buy | $0.774 | $1.28 | 0.001169 | 0.001933 | 0.6046 | 0xb5...1851 | |
| 05/25/2026 | 5:25:19 PM | buy | $0.3595 | $1.28 | 0.0005419 | 0.001929 | 0.2808 | 0x61...e297 | |
| 05/25/2026 | 5:14:32 PM | buy | $0.459 | $1.28 | 0.0006894 | 0.001926 | 0.3577 | 0x59...a3ac | |
| 05/25/2026 | 5:09:42 PM | buy | $0.4537 | $1.28 | 0.0006805 | 0.001923 | 0.3537 | 0x39...2608 | |
| 05/25/2026 | 5:09:25 PM | buy | $0.3904 | $1.28 | 0.0005857 | 0.001921 | 0.3048 | 0x0a...2650 | |
| 05/25/2026 | 4:47:54 PM | buy | $0.7757 | $1.28 | 0.001161 | 0.001917 | 0.6058 | 0x0a...14c4 | |
| 05/25/2026 | 3:08:55 PM | buy | $2.23 | $1.28 | 0.003335 | 0.001907 | 1.74 | 0x54...b779 |