Info about DOT-WBNB pair
- Pooled DOT:
- 429.96
- Pooled WBNB:
- $0.9639
DOT/WBNB price stats on BNB Chain
As of March 24, 2026, the current price of DOT token on DEX Panda Swap is $1.41. DOT price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $16.54. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $22,594,419.90. The liquidity pool contract is 0x08857e65ca9771cc7E858F8feDC8a3e3C9b9ecE6 with total value locked (TVL) of $1,213.25. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x08857e65ca9771cc7E858F8feDC8a3e3C9b9ecE6 is $1,213.25.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $16.54 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002243, captured at 5:02 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.41 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 4:39:14 AM | buy | $1.27 | $1.41 | 0.00203 | 0.002243 | 0.9046 | 0x0f...92b5 | |
| 03/24/2026 | 3:54:54 AM | buy | $0.906 | $1.41 | 0.001427 | 0.002235 | 0.6386 | 0x28...613a | |
| 03/24/2026 | 2:55:58 AM | buy | $0.1659 | $1.41 | 0.0002623 | 0.002231 | 0.1175 | 0xfb...5351 | |
| 03/23/2026 | 10:53:04 PM | sell | $0.5984 | $1.41 | 0.0009376 | 0.00222 | 0.4223 | 0x02...9eae | |
| 03/23/2026 | 8:25:39 PM | sell | $0.7763 | $1.41 | 0.001216 | 0.002225 | 0.5468 | 0x64...df7e | |
| 03/23/2026 | 8:24:25 PM | sell | $0.7044 | $1.42 | 0.001103 | 0.00223 | 0.4948 | 0x42...71d7 | |
| 03/23/2026 | 8:21:02 PM | sell | $0.6743 | $1.42 | 0.001057 | 0.002235 | 0.4729 | 0x29...b195 | |
| 03/23/2026 | 7:37:50 PM | sell | $0.7846 | $1.43 | 0.001228 | 0.00224 | 0.548 | 0xc9...bfcf | |
| 03/23/2026 | 7:23:42 PM | sell | $0.7781 | $1.43 | 0.001218 | 0.002246 | 0.5421 | 0x1e...f7fe | |
| 03/23/2026 | 3:55:31 PM | sell | $2.56 | $1.44 | 0.004027 | 0.002258 | 1.78 | 0xa4...80cc | |
| 03/23/2026 | 3:27:46 PM | sell | $0.9192 | $1.46 | 0.001426 | 0.002271 | 0.6281 | 0xa9...bced | |
| 03/23/2026 | 2:42:24 PM | sell | $1.08 | $1.47 | 0.001684 | 0.002278 | 0.739 | 0x1e...78ba | |
| 03/23/2026 | 1:09:42 PM | sell | $0.9615 | $1.47 | 0.001491 | 0.002286 | 0.6523 | 0xc4...25d8 | |
| 03/23/2026 | 11:12:20 AM | buy | $1.8 | $1.48 | 0.00279 | 0.002297 | 1.21 | 0x2a...b3ca | |
| 03/23/2026 | 11:09:23 AM | buy | $1.96 | $1.47 | 0.003049 | 0.002283 | 1.33 | 0xf3...59d3 | |
| 03/23/2026 | 9:58:20 AM | sell | $0.568 | $1.41 | 0.0009073 | 0.002264 | 0.4006 | 0xc6...fb83 | |
| 03/23/2026 | 3:10:44 AM | buy | $1.5 | $1.43 | 0.002386 | 0.002274 | 1.04 | 0x3e...6913 | |
| 03/23/2026 | 1:39:24 AM | buy | $0.702 | $1.41 | 0.001122 | 0.002266 | 0.4952 | 0x1d...4766 | |
| 03/23/2026 | 12:58:27 AM | buy | $0.6028 | $1.41 | 0.0009625 | 0.002261 | 0.4255 | 0xa1...907d | |
| 03/22/2026 | 9:25:20 PM | sell | $1.42 | $1.4 | 0.002283 | 0.002251 | 1.01 | 0xd9...61be |