- WhatToFarm
- BNB Chain
- Panda Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 388.97
- Pooled WBNB:
- $1.09
DOT/WBNB price stats on BNB Chain
As of October 27, 2025, the current price of DOT token on DEX Panda Swap is $3.19. DOT price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $15.79. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $51,186,208.45. The liquidity pool contract is 0x08857e65ca9771cc7E858F8feDC8a3e3C9b9ecE6 with total value locked (TVL) of $2,488.77. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x08857e65ca9771cc7E858F8feDC8a3e3C9b9ecE6 is $2,488.77.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $15.79 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002811, captured at 12:33 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.19 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 10:03:48 PM | buy | $3.7 | $3.19 | 0.003259 | 0.002811 | 1.15 | 0xc0...dd13 | |
| 10/26/2025 | 2:56:04 PM | buy | $3.55 | $3.15 | 0.00315 | 0.002795 | 1.12 | 0x83...6e99 | |
| 10/26/2025 | 1:51:51 PM | buy | $3.25 | $3.15 | 0.002873 | 0.002779 | 1.03 | 0x93...a9f3 | |
| 10/26/2025 | 9:30:08 AM | buy | $3.33 | $3.12 | 0.002948 | 0.002764 | 1.06 | 0xa5...b953 | |
| 10/26/2025 | 3:03:28 AM | sell | $1.93 | $3.08 | 0.001721 | 0.002745 | 0.6272 | 0xa2...5dc8 | |
| 10/25/2025 | 8:31:58 PM | buy | $2.45 | $3.06 | 0.002211 | 0.00276 | 0.8011 | 0x1f...5541 | |
| 10/25/2025 | 4:19:46 AM | sell | $3.31 | $3.05 | 0.002982 | 0.002745 | 1.08 | 0xe7...3146 | |
| 10/24/2025 | 10:19:45 PM | buy | $1.94 | $3.07 | 0.001747 | 0.002765 | 0.6318 | 0x72...a233 | |
| 10/24/2025 | 8:35:52 PM | buy | $3.13 | $3.06 | 0.002811 | 0.002754 | 1.02 | 0x8e...d187 | |
| 10/24/2025 | 1:39:58 PM | buy | $3.35 | $3.06 | 0.003 | 0.002739 | 1.09 | 0x16...a8ef | |
| 10/24/2025 | 12:30:16 PM | buy | $4.11 | $3.08 | 0.003637 | 0.002723 | 1.33 | 0xa4...693d | |
| 10/24/2025 | 10:32:16 AM | buy | $1.93 | $3.04 | 0.001723 | 0.002708 | 0.6363 | 0x47...ee9e | |
| 10/24/2025 | 8:12:58 AM | buy | $3.28 | $3.03 | 0.002916 | 0.002697 | 1.08 | 0x32...4754 | |
| 10/24/2025 | 7:41:30 AM | buy | $2.2 | $3.03 | 0.001951 | 0.002684 | 0.7266 | 0x6e...c2f9 | |
| 10/24/2025 | 6:18:16 AM | buy | $2.57 | $3.03 | 0.002275 | 0.002674 | 0.8508 | 0x7f...3dc3 | |
| 10/24/2025 | 5:41:46 AM | buy | $1.51 | $3.04 | 0.001324 | 0.002665 | 0.4968 | 0xe8...9021 | |
| 10/24/2025 | 3:29:21 AM | sell | $1.37 | $3 | 0.001213 | 0.002649 | 0.4581 | 0xae...ce30 | |
| 10/23/2025 | 9:10:38 PM | sell | $6.29 | $2.96 | 0.005663 | 0.002666 | 2.12 | 0x5c...b5a3 | |
| 10/23/2025 | 6:57:09 PM | buy | $3.12 | $2.98 | 0.00282 | 0.002689 | 1.04 | 0x9c...38ab | |
| 10/23/2025 | 6:51:29 PM | buy | $2.87 | $2.98 | 0.002576 | 0.002676 | 0.9628 | 0x4c...f42a |