- WhatToFarm
- BNB Chain
- Panda Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 361.89
- Pooled WBNB:
- $1.16
DOT/WBNB price stats on BNB Chain
As of October 7, 2025, the current price of DOT token on DEX Panda Swap is $4.01. DOT price is down -7.76% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $132.52. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $64,203,624.77. The liquidity pool contract is 0x08857e65ca9771cc7E858F8feDC8a3e3C9b9ecE6 with total value locked (TVL) of $2,904.60. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x08857e65ca9771cc7E858F8feDC8a3e3C9b9ecE6 is $2,904.60.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 30 in the last 24 hours, 8 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $132.52 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.003224, captured at 7:46 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.01 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 7:21:54 PM | sell | $4.09 | $4.01 | 0.003287 | 0.003224 | 1.01 | 0xf4...c9ea | |
| 10/07/2025 | 5:12:35 PM | buy | $4.4 | $4.04 | 0.00353 | 0.003243 | 1.08 | 0xc4...94e3 | |
| 10/07/2025 | 4:53:14 PM | buy | $0.1634 | $4.06 | 0.0001298 | 0.003233 | 0.04017 | 0xee...4bbf | |
| 10/07/2025 | 4:17:37 PM | sell | $7.54 | $4.02 | 0.006051 | 0.00323 | 1.87 | 0x00...0897 | |
| 10/07/2025 | 4:02:24 PM | sell | $4.36 | $4.05 | 0.0035 | 0.003256 | 1.07 | 0x5c...3f40 | |
| 10/07/2025 | 3:20:50 PM | buy | $4.48 | $4.06 | 0.003609 | 0.003276 | 1.1 | 0x15...cd40 | |
| 10/07/2025 | 3:15:31 PM | buy | $5.24 | $4.05 | 0.004202 | 0.003254 | 1.29 | 0xe9...aabd | |
| 10/07/2025 | 2:52:49 PM | sell | $8.31 | $4.07 | 0.006612 | 0.003241 | 2.03 | 0x9c...5c04 | |
| 10/07/2025 | 2:09:01 PM | sell | $4.3 | $4.11 | 0.003416 | 0.003269 | 1.04 | 0xfa...c0da | |
| 10/07/2025 | 1:59:57 PM | buy | $1.19 | $4.17 | 0.0009417 | 0.003296 | 0.2857 | 0x55...b8c2 | |
| 10/07/2025 | 12:31:41 PM | buy | $5.14 | $4.13 | 0.004083 | 0.003282 | 1.24 | 0xff...3c76 | |
| 10/07/2025 | 12:13:12 PM | sell | $5.67 | $4.16 | 0.004444 | 0.003263 | 1.36 | 0x4a...eee5 | |
| 10/07/2025 | 12:12:05 PM | sell | $7.98 | $4.17 | 0.006291 | 0.003293 | 1.91 | 0x66...10d7 | |
| 10/07/2025 | 11:48:45 AM | sell | $6.47 | $4.18 | 0.005147 | 0.003325 | 1.54 | 0x65...25a7 | |
| 10/07/2025 | 11:36:05 AM | sell | $3.94 | $4.19 | 0.003152 | 0.003348 | 0.9413 | 0x51...54d5 | |
| 10/07/2025 | 9:58:20 AM | sell | $5.6 | $4.18 | 0.004516 | 0.00337 | 1.33 | 0x59...24db | |
| 10/07/2025 | 9:37:22 AM | sell | $4.28 | $4.22 | 0.003435 | 0.003392 | 1.01 | 0xfc...6189 | |
| 10/07/2025 | 8:53:32 AM | sell | $4.24 | $4.23 | 0.003421 | 0.003412 | 1 | 0xdc...5b0e | |
| 10/07/2025 | 8:24:11 AM | sell | $3.37 | $4.18 | 0.002763 | 0.00343 | 0.8056 | 0xfc...78ce | |
| 10/07/2025 | 7:51:56 AM | sell | $4.07 | $4.21 | 0.003336 | 0.003447 | 0.9677 | 0x35...f1c8 |