Info about DOT-WBNB pair
- Pooled DOT:
- 456.35
- Pooled WBNB:
- $0.9104
DOT/WBNB price stats on BNB Chain
As of May 5, 2026, the current price of DOT token on DEX Panda Swap is $1.25. DOT price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $8.48. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,047,555.89. The liquidity pool contract is 0x08857e65ca9771cc7E858F8feDC8a3e3C9b9ecE6 with total value locked (TVL) of $1,141.66. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x08857e65ca9771cc7E858F8feDC8a3e3C9b9ecE6 is $1,141.66.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $8.48 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001998, captured at 10:26 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.25 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 9:17:56 AM | buy | $0.7481 | $1.25 | 0.001193 | 0.001998 | 0.5971 | 0xf3...fc1c | |
| 05/05/2026 | 8:43:14 AM | buy | $0.9388 | $1.25 | 0.001495 | 0.001992 | 0.7507 | 0xf2...91dd | |
| 05/05/2026 | 7:22:17 AM | buy | $0.8512 | $1.24 | 0.001355 | 0.001986 | 0.6823 | 0xaf...92bc | |
| 05/05/2026 | 4:20:13 AM | buy | $1.23 | $1.24 | 0.001966 | 0.001978 | 0.9939 | 0xa2...41ac | |
| 05/05/2026 | 3:39:27 AM | sell | $0.1009 | $1.23 | 0.0001608 | 0.001963 | 0.08192 | 0x82...9fce | |
| 05/04/2026 | 6:52:30 PM | buy | $0.878 | $1.23 | 0.001403 | 0.001972 | 0.7115 | 0xad...f7fc | |
| 05/04/2026 | 3:32:11 PM | buy | $0.5062 | $1.22 | 0.0008106 | 0.001967 | 0.412 | 0x56...456a | |
| 05/04/2026 | 10:24:26 AM | sell | $1.71 | $1.21 | 0.002762 | 0.001959 | 1.4 | 0xd6...c4e6 | |
| 05/04/2026 | 10:05:11 AM | sell | $1.5 | $1.23 | 0.002406 | 0.001971 | 1.22 | 0x15...3b2a | |
| 05/04/2026 | 9:10:14 AM | sell | $0.1716 | $1.24 | 0.0002731 | 0.001977 | 0.1381 | 0x97...72bb | |
| 05/04/2026 | 8:42:42 AM | sell | $0.06028 | $1.24 | 0.00009591 | 0.001977 | 0.04849 | 0x25...60bb | |
| 05/04/2026 | 4:37:16 AM | sell | $0.6082 | $1.25 | 0.0009568 | 0.00198 | 0.4832 | 0x5c...08b4 | |
| 05/04/2026 | 3:47:40 AM | buy | $1.1 | $1.24 | 0.001766 | 0.00199 | 0.8873 | 0xe1...49af | |
| 05/04/2026 | 3:27:37 AM | buy | $0.8321 | $1.23 | 0.001332 | 0.001983 | 0.6718 | 0x82...783f | |
| 05/04/2026 | 2:52:47 AM | buy | $1.63 | $1.23 | 0.002618 | 0.001974 | 1.32 | 0x15...c156 | |
| 05/03/2026 | 1:47:47 PM | sell | $0.57 | $1.21 | 0.0009214 | 0.001959 | 0.4702 | 0xe2...48b2 | |
| 05/03/2026 | 3:16:29 AM | sell | $0.8603 | $1.2 | 0.001397 | 0.001964 | 0.7111 | 0xe5...6093 | |
| 05/03/2026 | 3:02:28 AM | sell | $0.7132 | $1.21 | 0.001158 | 0.00197 | 0.5878 | 0xa9...7f7e | |
| 05/03/2026 | 2:07:13 AM | sell | $0.8118 | $1.21 | 0.001317 | 0.001975 | 0.667 | 0xba...dbe6 | |
| 05/02/2026 | 9:49:21 PM | buy | $0.5817 | $1.23 | 0.0009379 | 0.001988 | 0.4717 | 0x6f...b774 |