WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.24
Price
0.001889 WBNB
TVL
$1,167.04
MKT CAP
$19.9M
5m
0%
1h
0%
4h
-2.50%
24h
-1.25%
Share
TXNS
25
Buys
12
Sells
13
Volume
19
Telegram price alerts
Pair:
0x08857e65ca9771cc7E858F8feDC8a3e3C9b9ecE6
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
468.3
Pooled WBNB:
$0.8865

DOT/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of DOT token on DEX Panda Swap is $1.24. DOT price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $19.15. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,897,432.38. The liquidity pool contract is 0x08857e65ca9771cc7E858F8feDC8a3e3C9b9ecE6 with total value locked (TVL) of $1,167.05. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0x08857e65ca9771cc7E858F8feDC8a3e3C9b9ecE6 is $1,167.05.

The total transactions of DOT/WBNB is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.

DOT/WBNB pool has a trading volume of $19.15 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001889, captured at 4:50 AM UTC.

The price of converting 1 DOT to USD is $1.24 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20262:06:08 AMsell$0.6012$1.240.00091350.0018890.48350x8a...77b6
05/26/20262:02:45 AMsell$0.6284$1.240.00095620.0018930.5050x41...2613
05/26/202612:49:40 AMsell$0.8427$1.250.0012750.0018980.67220x3a...a9b0
05/26/202612:37:38 AMsell$0.992$1.250.0014990.0019040.78730x1e...3299
05/25/202610:36:52 PMsell$0.4934$1.260.00074670.0019080.39110x08...a200
05/25/202610:36:52 PMsell$0.1076$1.260.00016290.001910.085270x08...a200
05/25/202610:33:39 PMsell$0.8714$1.260.0013190.0019130.68910xc5...5055
05/25/202610:30:22 PMsell$0.9421$1.270.0014230.0019190.74140xa8...89b6
05/25/202610:13:28 PMsell$0.6786$1.270.0010240.0019250.53210x83...5fbd
05/25/20268:46:14 PMsell$0.4883$1.270.00073870.0019280.3830x32...6021
05/25/20267:02:40 PMsell$0.9824$1.280.0014820.0019330.76680xf9...adef
05/25/20266:04:29 PMbuy$1.02$1.280.0015410.0019450.79250x9a...98bc
05/25/20265:45:37 PMbuy$0.9377$1.280.0014170.0019380.7310x54...8e2d
05/25/20265:36:18 PMbuy$0.774$1.280.0011690.0019330.60460xb5...1851
05/25/20265:25:19 PMbuy$0.3595$1.280.00054190.0019290.28080x61...e297
05/25/20265:14:32 PMbuy$0.459$1.280.00068940.0019260.35770x59...a3ac
05/25/20265:09:42 PMbuy$0.4537$1.280.00068050.0019230.35370x39...2608
05/25/20265:09:25 PMbuy$0.3904$1.280.00058570.0019210.30480x0a...2650
05/25/20264:47:54 PMbuy$0.7757$1.280.0011610.0019170.60580x0a...14c4
05/25/20263:08:55 PMbuy$2.23$1.280.0033350.0019071.740x54...b779