- WhatToFarm
- BNB Chain
- Panda Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 241.88
- Pooled WBNB:
- $1.72
DOT/WBNB price stats on BNB Chain
As of March 14, 2025, the current price of DOT token on DEX Panda Swap is $4.18. DOT price is up 7.77% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $52.98. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $66,842,065.95. The liquidity pool contract is 0x08857e65ca9771cc7E858F8feDC8a3e3C9b9ecE6 with total value locked (TVL) of $2,021.02. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x08857e65ca9771cc7E858F8feDC8a3e3C9b9ecE6 is $2,021.02.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 38 in the last 24 hours, 31 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $52.98 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.007157, captured at 9:44 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.18 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 5:35:16 PM | buy | $0.6457 | $4.18 | 0.001103 | 0.007157 | 0.1542 | 0x86...1dc5 | |
| 03/14/2025 | 4:13:58 PM | buy | $1.32 | $4.17 | 0.002261 | 0.007144 | 0.3165 | 0xb6...8aa2 | |
| 03/14/2025 | 2:22:19 PM | sell | $1.26 | $4.14 | 0.002165 | 0.0071 | 0.3049 | 0x8b...9c6f | |
| 03/14/2025 | 1:58:16 PM | sell | $3.61 | $4.16 | 0.006193 | 0.007135 | 0.868 | 0x13...4768 | |
| 03/14/2025 | 11:25:01 AM | buy | $1.42 | $4.16 | 0.002462 | 0.007193 | 0.3422 | 0x8d...ec04 | |
| 03/14/2025 | 11:07:19 AM | buy | $1.12 | $4.15 | 0.001947 | 0.007175 | 0.2714 | 0xb7...41b7 | |
| 03/14/2025 | 11:04:34 AM | buy | $1.16 | $4.14 | 0.00201 | 0.007159 | 0.2808 | 0xba...57fa | |
| 03/14/2025 | 11:04:19 AM | buy | $0.2065 | $4.14 | 0.0003566 | 0.007149 | 0.04988 | 0xc5...b063 | |
| 03/14/2025 | 10:49:43 AM | buy | $1.21 | $4.13 | 0.00209 | 0.007139 | 0.2927 | 0x48...1e33 | |
| 03/14/2025 | 10:43:46 AM | buy | $0.9713 | $4.12 | 0.001677 | 0.007123 | 0.2355 | 0xb3...1743 | |
| 03/14/2025 | 10:25:22 AM | buy | $1.53 | $4.11 | 0.002639 | 0.007105 | 0.3714 | 0xe9...59ae | |
| 03/14/2025 | 10:18:34 AM | buy | $0.8924 | $4.1 | 0.001539 | 0.007088 | 0.2171 | 0x41...b149 | |
| 03/14/2025 | 9:56:52 AM | buy | $0.8377 | $4.1 | 0.001445 | 0.007076 | 0.2042 | 0x4f...8a8e | |
| 03/14/2025 | 9:47:28 AM | buy | $1.63 | $4.09 | 0.002824 | 0.007058 | 0.4 | 0x9d...4cc4 | |
| 03/14/2025 | 9:44:37 AM | buy | $1.3 | $4.07 | 0.002256 | 0.007038 | 0.3205 | 0xa5...fae4 | |
| 03/14/2025 | 9:44:19 AM | buy | $1.29 | $4.06 | 0.002239 | 0.007019 | 0.319 | 0x2e...a939 | |
| 03/14/2025 | 8:28:46 AM | buy | $1.05 | $4.04 | 0.001818 | 0.007002 | 0.2596 | 0x63...c818 | |
| 03/14/2025 | 8:23:52 AM | buy | $2.17 | $4.03 | 0.00376 | 0.00698 | 0.5388 | 0x72...e2f0 | |
| 03/14/2025 | 8:05:19 AM | buy | $0.9123 | $4.02 | 0.001578 | 0.006958 | 0.2269 | 0x8a...c537 | |
| 03/14/2025 | 5:04:57 AM | sell | $0.5094 | $4.04 | 0.0008707 | 0.006913 | 0.1259 | 0xd9...12cf |