- WhatToFarm
- BNB Chain
- Panda Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 374.78
- Pooled WBNB:
- $1.13
DOT/WBNB price stats on BNB Chain
As of November 16, 2025, the current price of DOT token on DEX Panda Swap is $2.81. DOT price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $30.39. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $44,991,063.92. The liquidity pool contract is 0x08857e65ca9771cc7E858F8feDC8a3e3C9b9ecE6 with total value locked (TVL) of $2,112.37. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x08857e65ca9771cc7E858F8feDC8a3e3C9b9ecE6 is $2,112.37.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $30.39 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00303, captured at 3:50 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.81 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 1:57:57 AM | sell | $0.8669 | $2.81 | 0.0009343 | 0.00303 | 0.3083 | 0xe7...68b3 | |
| 11/16/2025 | 12:34:39 AM | sell | $2.13 | $2.81 | 0.002303 | 0.003039 | 0.758 | 0x4c...5988 | |
| 11/15/2025 | 11:21:30 PM | sell | $0.5784 | $2.83 | 0.0006213 | 0.003046 | 0.2039 | 0x82...fb7b | |
| 11/15/2025 | 7:26:34 PM | sell | $1.84 | $2.88 | 0.001958 | 0.003053 | 0.6414 | 0x88...9ced | |
| 11/15/2025 | 7:13:44 PM | sell | $0.5558 | $2.87 | 0.0005921 | 0.00306 | 0.1934 | 0xfa...0247 | |
| 11/15/2025 | 4:27:22 PM | sell | $2.03 | $2.86 | 0.002171 | 0.003067 | 0.7077 | 0xdc...4694 | |
| 11/15/2025 | 2:51:07 PM | sell | $1.84 | $2.88 | 0.00197 | 0.003079 | 0.6398 | 0x6f...bb23 | |
| 11/15/2025 | 1:17:39 PM | buy | $2.83 | $2.89 | 0.003024 | 0.003094 | 0.9773 | 0x34...f893 | |
| 11/15/2025 | 11:59:58 AM | sell | $1.48 | $2.85 | 0.001603 | 0.003072 | 0.5217 | 0x7c...b093 | |
| 11/15/2025 | 10:53:42 AM | sell | $0.5777 | $2.88 | 0.0006162 | 0.003078 | 0.2001 | 0xe8...a349 | |
| 11/15/2025 | 9:21:39 AM | sell | $1.14 | $2.88 | 0.001218 | 0.003083 | 0.3951 | 0x30...9ccb | |
| 11/15/2025 | 8:34:30 AM | sell | $3.23 | $2.9 | 0.003448 | 0.003095 | 1.11 | 0x0c...395b | |
| 11/15/2025 | 8:16:36 AM | sell | $2.13 | $2.91 | 0.002281 | 0.003111 | 0.7333 | 0x6c...73fb | |
| 11/15/2025 | 6:37:53 AM | buy | $2.89 | $2.9 | 0.003108 | 0.003127 | 0.9938 | 0x4e...57f4 | |
| 11/15/2025 | 6:29:10 AM | buy | $1.5 | $2.89 | 0.001619 | 0.003115 | 0.5198 | 0x45...79d1 | |
| 11/15/2025 | 6:19:33 AM | buy | $1.64 | $2.88 | 0.001772 | 0.003105 | 0.5707 | 0x13...e6f1 | |
| 11/15/2025 | 4:41:41 AM | buy | $1 | $2.87 | 0.001087 | 0.003098 | 0.3509 | 0x03...fd12 | |
| 11/15/2025 | 3:22:03 AM | buy | $1.92 | $2.87 | 0.002068 | 0.003089 | 0.6695 | 0xe1...8194 | |
| 11/15/2025 | 3:09:35 AM | buy | $0.138 | $2.88 | 0.0001475 | 0.003083 | 0.04786 | 0x0f...b1f4 | |
| 11/14/2025 | 11:25:16 PM | sell | $2.27 | $2.8 | 0.00249 | 0.003071 | 0.8109 | 0x71...41da |