- WhatToFarm
- BNB Chain
- Panda Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 520.02
- Pooled WBNB:
- $0.8099
DOT/WBNB price stats on BNB Chain
As of October 21, 2026, the current price of DOT token on DEX Panda Swap is $1.15. DOT price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $18.25. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,468,573.10. The liquidity pool contract is 0x08857e65ca9771cc7E858F8feDC8a3e3C9b9ecE6 with total value locked (TVL) of $1,200.28. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x08857e65ca9771cc7E858F8feDC8a3e3C9b9ecE6 is $1,200.28.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $18.25 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001557, captured at 4:46 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.15 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 11:18:08 PM | sell | $1.91 | $1.15 | 0.002583 | 0.001557 | 1.65 | 0xd0...e776 | |
| 10/20/2026 | 10:42:49 PM | sell | $1.87 | $1.16 | 0.002519 | 0.001567 | 1.6 | 0x3d...d981 | |
| 10/20/2026 | 3:39:01 PM | sell | $1.8 | $1.15 | 0.002459 | 0.001577 | 1.55 | 0x02...1ba6 | |
| 10/20/2026 | 2:08:36 PM | buy | $1.91 | $1.16 | 0.002591 | 0.001576 | 1.64 | 0x61...e87f | |
| 10/20/2026 | 1:54:29 PM | buy | $1.8 | $1.14 | 0.002456 | 0.001566 | 1.56 | 0x93...cea5 | |
| 10/20/2026 | 12:24:54 PM | buy | $1.93 | $1.13 | 0.002652 | 0.001556 | 1.7 | 0xee...b8e4 | |
| 10/20/2026 | 12:21:05 PM | sell | $2.7 | $1.13 | 0.003698 | 0.001549 | 2.38 | 0x0a...1c8f | |
| 10/20/2026 | 5:22:48 AM | sell | $1.93 | $1.14 | 0.00264 | 0.001561 | 1.69 | 0xaa...e2b8 | |
| 10/19/2026 | 11:21:29 PM | buy | $2.37 | $1.15 | 0.00324 | 0.001569 | 2.06 | 0x1e...1605 | |
| 10/19/2026 | 9:53:12 PM | sell | $1.88 | $1.13 | 0.002584 | 0.001559 | 1.65 | 0x8f...719d | |
| 10/19/2026 | 6:26:52 PM | sell | $1.87 | $1.13 | 0.002587 | 0.001569 | 1.64 | 0xba...be75 | |
| 10/19/2026 | 5:58:08 PM | sell | $1.82 | $1.15 | 0.002515 | 0.001589 | 1.58 | 0x91...8a3a | |
| 10/19/2026 | 5:20:16 PM | sell | $1.93 | $1.16 | 0.002667 | 0.001599 | 1.66 | 0x6f...6eb2 | |
| 10/19/2026 | 4:39:10 PM | buy | $1.86 | $1.16 | 0.002572 | 0.001608 | 1.59 | 0x1f...96f5 | |
| 10/19/2026 | 4:37:50 PM | buy | $1.49 | $1.16 | 0.002056 | 0.001599 | 1.28 | 0x9e...13c7 | |
| 10/19/2026 | 3:25:01 PM | buy | $2.19 | $1.15 | 0.003017 | 0.00159 | 1.89 | 0x34...9fca | |
| 10/19/2026 | 3:22:40 PM | buy | $1.88 | $1.15 | 0.002584 | 0.001579 | 1.63 | 0x22...6a94 | |
| 10/19/2026 | 3:04:04 PM | buy | $2.07 | $1.14 | 0.002847 | 0.001568 | 1.81 | 0x1e...c0d0 | |
| 10/19/2026 | 12:41:18 PM | sell | $1.88 | $1.13 | 0.002588 | 0.001558 | 1.66 | 0xe3...f963 | |
| 10/19/2026 | 12:41:03 PM | buy | $4.79 | $1.13 | 0.006579 | 0.00156 | 4.21 | 0x8f...ce56 |