- WhatToFarm
- BNB Chain
- Panda Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 262.01
- Pooled WBNB:
- $1.59
DOT/WBNB price stats on BNB Chain
As of June 6, 2025, the current price of DOT token on DEX Panda Swap is $3.9. DOT price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $22.94. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $62,681,297.60. The liquidity pool contract is 0x08857e65ca9771cc7E858F8feDC8a3e3C9b9ecE6 with total value locked (TVL) of $2,052.92. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x08857e65ca9771cc7E858F8feDC8a3e3C9b9ecE6 is $2,052.92.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $22.94 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.006069, captured at 11:56 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.9 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 9:28:26 AM | sell | $0.4446 | $3.9 | 0.0006907 | 0.006069 | 0.1138 | 0xbf...1cd6 | |
| 06/06/2025 | 7:40:18 AM | sell | $0.001769 | $3.89 | 0.052757 | 0.006071 | 0.0004542 | 0x77...0771 | |
| 06/06/2025 | 7:37:47 AM | sell | $1.81 | $3.9 | 0.002832 | 0.006083 | 0.4656 | 0x82...7304 | |
| 06/06/2025 | 5:23:36 AM | buy | $1.36 | $3.9 | 0.002138 | 0.006123 | 0.3493 | 0x36...bf00 | |
| 06/06/2025 | 5:09:18 AM | buy | $1.03 | $3.9 | 0.001611 | 0.006108 | 0.2638 | 0xda...aa78 | |
| 06/06/2025 | 4:52:40 AM | buy | $0.9943 | $3.9 | 0.001552 | 0.006096 | 0.2546 | 0x6c...2de6 | |
| 06/06/2025 | 2:34:05 AM | buy | $0.5722 | $3.85 | 0.0009025 | 0.006087 | 0.1482 | 0xd5...33c2 | |
| 06/06/2025 | 2:17:15 AM | buy | $0.9577 | $3.85 | 0.00151 | 0.006078 | 0.2485 | 0xa6...c211 | |
| 06/06/2025 | 1:44:36 AM | buy | $0.5715 | $3.84 | 0.0009021 | 0.006069 | 0.1486 | 0xaf...c96d | |
| 06/06/2025 | 1:12:17 AM | buy | $0.5906 | $3.83 | 0.0009333 | 0.006062 | 0.1539 | 0xa3...7c54 | |
| 06/06/2025 | 12:20:33 AM | buy | $1.36 | $3.82 | 0.002156 | 0.00604 | 0.3569 | 0x5b...b779 | |
| 06/05/2025 | 9:31:12 PM | sell | $2.41 | $3.79 | 0.003817 | 0.00601 | 0.6351 | 0xa7...c6c3 | |
| 06/05/2025 | 7:18:45 PM | sell | $4.06 | $3.89 | 0.006318 | 0.006048 | 1.04 | 0xf3...8b51 | |
| 06/05/2025 | 1:12:46 PM | buy | $0.8081 | $4.05 | 0.001216 | 0.006104 | 0.1992 | 0x39...9fae | |
| 06/05/2025 | 1:03:05 PM | buy | $1.16 | $4.04 | 0.001751 | 0.006093 | 0.2874 | 0xdd...f911 | |
| 06/05/2025 | 12:50:26 PM | buy | $0.9907 | $4.03 | 0.001491 | 0.006081 | 0.2452 | 0x83...8b04 | |
| 06/05/2025 | 12:40:37 PM | buy | $0.6756 | $4.03 | 0.001017 | 0.006069 | 0.1675 | 0x68...819b | |
| 06/05/2025 | 12:40:41 PM | buy | $0.201 | $4.03 | 0.0003026 | 0.006074 | 0.04982 | 0x73...2694 | |
| 06/05/2025 | 12:26:41 PM | buy | $0.9735 | $4.02 | 0.001466 | 0.006059 | 0.2419 | 0x61...9aa0 | |
| 06/05/2025 | 12:19:44 PM | buy | $1.15 | $4.01 | 0.001736 | 0.006047 | 0.287 | 0xcb...e730 |