- WhatToFarm
- BNB Chain
- Panda Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 431.62
- Pooled WBNB:
- $0.9546
DOT/WBNB price stats on BNB Chain
As of January 21, 2026, the current price of DOT token on DEX Panda Swap is $2.07. DOT price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $32.65. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $33,204,753.03. The liquidity pool contract is 0x08857e65ca9771cc7E858F8feDC8a3e3C9b9ecE6 with total value locked (TVL) of $1,789.35. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x08857e65ca9771cc7E858F8feDC8a3e3C9b9ecE6 is $1,789.35.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $32.65 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002214, captured at 4:36 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.07 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 2:48:47 AM | buy | $1.61 | $2.07 | 0.001721 | 0.002214 | 0.7775 | 0xbf...b23e | |
| 01/21/2026 | 2:30:18 AM | buy | $2.3 | $2.06 | 0.002458 | 0.002204 | 1.11 | 0xd1...ab24 | |
| 01/21/2026 | 2:03:05 AM | buy | $1.94 | $2.05 | 0.002077 | 0.002194 | 0.9468 | 0x64...937e | |
| 01/21/2026 | 1:18:54 AM | buy | $1.38 | $2.04 | 0.001474 | 0.002186 | 0.6743 | 0x65...342c | |
| 01/21/2026 | 12:22:37 AM | buy | $1.39 | $2.04 | 0.001491 | 0.002179 | 0.6843 | 0x53...003a | |
| 01/21/2026 | 12:12:28 AM | buy | $2.95 | $2.03 | 0.003154 | 0.002168 | 1.45 | 0x56...7609 | |
| 01/21/2026 | 12:11:24 AM | buy | $0.704 | $2.02 | 0.0007512 | 0.002159 | 0.3478 | 0xe6...8dec | |
| 01/21/2026 | 12:07:25 AM | buy | $2.72 | $2.01 | 0.002906 | 0.002151 | 1.35 | 0xe6...1f57 | |
| 01/20/2026 | 9:53:11 PM | buy | $0.06607 | $2 | 0.00007051 | 0.002144 | 0.03287 | 0x30...1d10 | |
| 01/20/2026 | 9:45:29 PM | buy | $0.04794 | $2 | 0.00005115 | 0.002144 | 0.02385 | 0xd2...6e20 | |
| 01/20/2026 | 9:27:41 PM | buy | $0.04991 | $2 | 0.00005326 | 0.002144 | 0.02484 | 0xc9...23f0 | |
| 01/20/2026 | 8:08:03 PM | sell | $1.7 | $2 | 0.001814 | 0.002135 | 0.8498 | 0x94...689a | |
| 01/20/2026 | 4:33:02 PM | sell | $2.7 | $2.01 | 0.002886 | 0.002145 | 1.34 | 0x63...a194 | |
| 01/20/2026 | 2:50:53 PM | buy | $1.17 | $2.02 | 0.001254 | 0.002162 | 0.5799 | 0xb6...d8bb | |
| 01/20/2026 | 1:56:06 PM | sell | $1.89 | $2.01 | 0.002021 | 0.002151 | 0.9395 | 0x99...5708 | |
| 01/20/2026 | 12:01:34 PM | sell | $1.28 | $2.02 | 0.001371 | 0.002159 | 0.6353 | 0xac...672c | |
| 01/20/2026 | 11:51:09 AM | sell | $1.23 | $2.02 | 0.001312 | 0.002165 | 0.6062 | 0x94...d416 | |
| 01/20/2026 | 11:36:19 AM | sell | $0.9504 | $2.03 | 0.001014 | 0.00217 | 0.4672 | 0x23...a377 | |
| 01/20/2026 | 10:20:47 AM | sell | $0.4956 | $2.03 | 0.0005288 | 0.002174 | 0.2432 | 0xff...6052 | |
| 01/20/2026 | 6:56:19 AM | sell | $1.79 | $2.04 | 0.001913 | 0.002179 | 0.8776 | 0x20...c7f1 |