- WhatToFarm
- BNB Chain
- Panda Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 444.8
- Pooled WBNB:
- $0.9284
DOT/WBNB price stats on BNB Chain
As of December 31, 2025, the current price of DOT token on DEX Panda Swap is $1.79. DOT price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $10.02. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $28,790,729.64. The liquidity pool contract is 0x08857e65ca9771cc7E858F8feDC8a3e3C9b9ecE6 with total value locked (TVL) of $1,600.28. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x08857e65ca9771cc7E858F8feDC8a3e3C9b9ecE6 is $1,600.28.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $10.02 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002087, captured at 4:47 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.79 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 4:43:51 PM | sell | $2.65 | $1.79 | 0.003076 | 0.002087 | 1.47 | 0x16...4554 | |
| 12/31/2025 | 2:40:36 PM | buy | $1.55 | $1.82 | 0.001791 | 0.002103 | 0.8515 | 0xa5...a966 | |
| 12/31/2025 | 10:24:09 AM | sell | $0.9011 | $1.8 | 0.001043 | 0.002089 | 0.4993 | 0x67...f514 | |
| 12/31/2025 | 8:11:36 AM | sell | $1.32 | $1.81 | 0.001529 | 0.002094 | 0.7299 | 0xae...c5f8 | |
| 12/31/2025 | 6:39:06 AM | sell | $1.28 | $1.81 | 0.001482 | 0.002101 | 0.7055 | 0x80...ade0 | |
| 12/31/2025 | 12:07:00 AM | sell | $0.9285 | $1.8 | 0.001082 | 0.002107 | 0.5135 | 0xd8...8779 | |
| 12/31/2025 | 12:06:07 AM | sell | $0.2271 | $1.81 | 0.0002647 | 0.00211 | 0.1254 | 0x6b...c22b | |
| 12/30/2025 | 9:55:51 PM | sell | $1.11 | $1.82 | 0.001295 | 0.002114 | 0.6125 | 0x86...8e3f | |
| 12/30/2025 | 4:47:46 PM | buy | $0.03013 | $1.82 | 0.00003515 | 0.002129 | 0.0165 | 0xb8...7756 | |
| 12/30/2025 | 4:41:46 PM | buy | $0.716 | $1.82 | 0.0008352 | 0.002127 | 0.3925 | 0x7c...0347 | |
| 12/30/2025 | 3:54:14 PM | buy | $1.47 | $1.82 | 0.001706 | 0.002121 | 0.804 | 0x0d...3116 | |
| 12/30/2025 | 2:05:19 PM | sell | $2.06 | $1.81 | 0.002403 | 0.00211 | 1.13 | 0xa7...2746 | |
| 12/30/2025 | 2:00:26 PM | sell | $1.34 | $1.82 | 0.001555 | 0.002119 | 0.7339 | 0x7a...8701 | |
| 12/30/2025 | 12:24:28 PM | buy | $0.9116 | $1.82 | 0.001068 | 0.002133 | 0.5007 | 0x0a...60c0 | |
| 12/30/2025 | 5:22:35 AM | sell | $1.35 | $1.81 | 0.001583 | 0.002122 | 0.7463 | 0x0c...feed | |
| 12/30/2025 | 2:57:16 AM | sell | $0.8673 | $1.8 | 0.001022 | 0.002127 | 0.4803 | 0xaa...0152 | |
| 12/30/2025 | 2:12:27 AM | sell | $0.9158 | $1.81 | 0.001077 | 0.002132 | 0.5053 | 0xf2...9e3e | |
| 12/30/2025 | 12:30:14 AM | sell | $1.86 | $1.82 | 0.002184 | 0.00214 | 1.02 | 0xb0...4796 | |
| 12/30/2025 | 12:25:19 AM | sell | $0.9082 | $1.83 | 0.001062 | 0.002147 | 0.4949 | 0x6f...c1b6 | |
| 12/29/2025 | 10:12:48 PM | sell | $1.57 | $1.84 | 0.001843 | 0.002154 | 0.8557 | 0xe2...6fec |