- WhatToFarm
- BNB Chain
- Panda Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 270.96
- Pooled WBNB:
- $1.54
DOT/WBNB price stats on BNB Chain
As of July 11, 2025, the current price of DOT token on DEX Panda Swap is $3.92. DOT price is up 7.13% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $35.26. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $62,819,952.45. The liquidity pool contract is 0x08857e65ca9771cc7E858F8feDC8a3e3C9b9ecE6 with total value locked (TVL) of $2,127.73. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x08857e65ca9771cc7E858F8feDC8a3e3C9b9ecE6 is $2,127.73.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 26 in the last 24 hours, 21 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $35.26 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.0057, captured at 9:14 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.92 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 7:15:31 AM | sell | $1.97 | $3.92 | 0.002874 | 0.0057 | 0.5042 | 0x3b...1c9b | |
| 07/11/2025 | 5:52:00 AM | buy | $2.3 | $3.97 | 0.003325 | 0.005732 | 0.5801 | 0x86...ce55 | |
| 07/11/2025 | 4:30:57 AM | buy | $1.91 | $3.91 | 0.002779 | 0.005679 | 0.4894 | 0xaa...e000 | |
| 07/11/2025 | 2:49:12 AM | buy | $1.01 | $3.9 | 0.001471 | 0.005664 | 0.2597 | 0xcb...cfdc | |
| 07/11/2025 | 2:16:27 AM | buy | $1.67 | $3.89 | 0.002425 | 0.005649 | 0.4293 | 0x28...d974 | |
| 07/11/2025 | 2:11:34 AM | buy | $1.1 | $3.88 | 0.001608 | 0.005635 | 0.2853 | 0x39...b7f5 | |
| 07/11/2025 | 12:35:29 AM | sell | $1.1 | $3.84 | 0.001612 | 0.005601 | 0.2879 | 0xc6...ca96 | |
| 07/10/2025 | 11:25:44 PM | buy | $1.05 | $3.86 | 0.001543 | 0.005635 | 0.2739 | 0x96...62ef | |
| 07/10/2025 | 11:06:13 PM | buy | $1.5 | $3.85 | 0.002189 | 0.005621 | 0.3894 | 0xd3...ecdf | |
| 07/10/2025 | 10:44:41 PM | buy | $1.29 | $3.84 | 0.001885 | 0.005606 | 0.3362 | 0x17...4dba | |
| 07/10/2025 | 9:55:10 PM | buy | $1.95 | $3.82 | 0.002855 | 0.005589 | 0.5109 | 0x20...3ae4 | |
| 07/10/2025 | 9:54:57 PM | buy | $0.6346 | $3.81 | 0.0009266 | 0.005575 | 0.1661 | 0x19...a894 | |
| 07/10/2025 | 9:20:43 PM | buy | $3.36 | $3.78 | 0.004943 | 0.005554 | 0.8901 | 0x7d...a454 | |
| 07/10/2025 | 6:21:54 PM | buy | $1.09 | $3.74 | 0.001618 | 0.00553 | 0.2927 | 0x59...a845 | |
| 07/10/2025 | 5:58:05 PM | buy | $1.86 | $3.71 | 0.002762 | 0.005514 | 0.501 | 0x29...27c4 | |
| 07/10/2025 | 5:13:40 PM | buy | $2.68 | $3.68 | 0.004004 | 0.005489 | 0.7295 | 0x22...b5b8 | |
| 07/10/2025 | 3:45:40 PM | sell | $0.1931 | $3.64 | 0.0002886 | 0.005443 | 0.05303 | 0x30...61f4 | |
| 07/10/2025 | 12:33:50 PM | sell | $1.74 | $3.65 | 0.002599 | 0.005454 | 0.4766 | 0x19...a35b | |
| 07/10/2025 | 12:26:11 PM | sell | $1.14 | $3.66 | 0.001714 | 0.005469 | 0.3135 | 0x63...ffc1 | |
| 07/10/2025 | 10:58:03 AM | buy | $1.24 | $3.68 | 0.001863 | 0.005502 | 0.3387 | 0x9e...31b3 |