Info about DOGE-WBNB pair
- Pooled DOGE:
- 31,591.96
- Pooled WBNB:
- $8.11
DOGE/WBNB price stats on BNB Chain
As of June 30, 2025, the current price of DOGE token on DEX Panda Swap is $0.1678. DOGE price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $88.83. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $431,416,099.55. The liquidity pool contract is 0xfF1E8a21a87b115d73f8Fc9eC9dE29B5276F7E6c with total value locked (TVL) of $10,631.27. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xfF1E8a21a87b115d73f8Fc9eC9dE29B5276F7E6c is $10,631.27.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $88.83 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002562, captured at 8:32 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1678 today.
DOGE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 3:11:10 AM | sell | $4.42 | $0.1678 | 0.006758 | 0.0002562 | 26.37 | 0x6a...c01a | |
06/30/2025 | 2:27:19 AM | sell | $2.63 | $0.1687 | 0.004022 | 0.0002575 | 15.61 | 0x94...0f0b | |
06/30/2025 | 2:18:59 AM | sell | $1.24 | $0.1689 | 0.001901 | 0.0002577 | 7.37 | 0x5f...cf54 | |
06/29/2025 | 10:25:39 PM | buy | $6.68 | $0.1685 | 0.01027 | 0.000259 | 39.65 | 0xe4...4501 | |
06/29/2025 | 10:20:37 PM | buy | $14.45 | $0.1675 | 0.02226 | 0.000258 | 86.29 | 0x03...f7da | |
06/29/2025 | 10:19:37 PM | buy | $9.76 | $0.1666 | 0.01504 | 0.0002568 | 58.59 | 0x69...b89a | |
06/29/2025 | 10:19:04 PM | sell | $0.0469 | $0.1653 | 0.00007229 | 0.0002548 | 0.2836 | 0x15...21b4 | |
06/29/2025 | 10:19:04 PM | buy | $3.64 | $0.1662 | 0.005625 | 0.0002561 | 21.95 | 0x34...a8ac | |
06/29/2025 | 10:16:33 PM | buy | $4.87 | $0.1659 | 0.007509 | 0.0002557 | 29.35 | 0xe9...5b2e | |
06/29/2025 | 10:13:49 PM | buy | $2.86 | $0.1657 | 0.004416 | 0.0002554 | 17.29 | 0xe6...c3a2 | |
06/29/2025 | 10:07:33 PM | buy | $6.75 | $0.1654 | 0.01041 | 0.0002549 | 40.84 | 0xf6...143c | |
06/29/2025 | 10:03:48 PM | buy | $9.05 | $0.1649 | 0.01395 | 0.0002541 | 54.9 | 0x9f...0365 | |
06/29/2025 | 8:19:03 PM | buy | $0.4742 | $0.1648 | 0.0007297 | 0.0002537 | 2.87 | 0x69...4a2e | |
06/29/2025 | 6:45:58 PM | buy | $3.23 | $0.1647 | 0.004982 | 0.0002535 | 19.65 | 0x4c...d74b | |
06/29/2025 | 5:38:55 PM | sell | $0.03486 | $0.1636 | 0.00005364 | 0.0002518 | 0.2129 | 0xbb...69a1 | |
06/29/2025 | 4:03:36 PM | sell | $1.41 | $0.1638 | 0.002169 | 0.0002519 | 8.61 | 0x81...ca1c | |
06/29/2025 | 3:53:36 PM | sell | $1.55 | $0.1639 | 0.002387 | 0.000252 | 9.47 | 0x29...28e0 | |
06/29/2025 | 2:31:01 PM | buy | $0.9316 | $0.1651 | 0.00143 | 0.0002536 | 5.64 | 0x16...9895 | |
06/29/2025 | 9:44:20 AM | buy | $2.64 | $0.1648 | 0.00406 | 0.0002534 | 16.02 | 0x8e...a5ba | |
06/29/2025 | 9:38:01 AM | buy | $0.2718 | $0.1647 | 0.000418 | 0.0002533 | 1.65 | 0x7f...2abe |