- WhatToFarm
- BNB Chain
- Panda Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 30,476.82
- Pooled WBNB:
- $8.04
DOGE/WBNB price stats on BNB Chain
As of May 17, 2024, the current price of DOGE token on DEX Panda Swap is $0.1504. DOGE price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $130.99. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $267,487,457.09. The liquidity pool contract is 0xfF1E8a21a87b115d73f8Fc9eC9dE29B5276F7E6c with total value locked (TVL) of $9,190.72. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xfF1E8a21a87b115d73f8Fc9eC9dE29B5276F7E6c is $9,190.72.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 58 in the last 24 hours, 21 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $130.99 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002631, captured at 2:04 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1504 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 12:47:02 AM | sell | $0.97 | $0.1504 | 0.00 | 0.0002631 | 6.44 | 0x9f...e1ac | |
| 2024.05.16 | 8:28:27 PM | sell | $3.05 | $0.1493 | 0.01 | 0.0002634 | 20.43 | 0x8b...7cb6 | |
| 2024.05.16 | 8:28:03 PM | sell | $4.96 | $0.1498 | 0.01 | 0.0002639 | 33.10 | 0x3b...1259 | |
| 2024.05.16 | 8:22:32 PM | sell | $4.50 | $0.15 | 0.01 | 0.0002644 | 29.96 | 0xe5...5477 | |
| 2024.05.16 | 8:09:49 PM | sell | $1.19 | $0.1502 | 0.00 | 0.0002648 | 7.93 | 0x9f...abc0 | |
| 2024.05.16 | 8:04:58 PM | sell | $0.25 | $0.1505 | 0.00 | 0.0002648 | 1.68 | 0xf9...05be | |
| 2024.05.16 | 7:42:07 PM | sell | $1.20 | $0.1504 | 0.00 | 0.0002649 | 7.96 | 0x9e...20fc | |
| 2024.05.16 | 6:37:42 PM | sell | $3.46 | $0.1509 | 0.01 | 0.0002652 | 22.93 | 0x7e...da04 | |
| 2024.05.16 | 4:32:00 PM | buy | $3.20 | $0.1507 | 0.01 | 0.0002663 | 21.25 | 0x56...10a9 | |
| 2024.05.16 | 3:51:47 PM | buy | $1.92 | $0.1511 | 0.00 | 0.000266 | 12.67 | 0x7f...e597 | |
| 2024.05.16 | 3:45:47 PM | buy | $1.14 | $0.1509 | 0.00 | 0.0002658 | 7.55 | 0x65...3fd6 | |
| 2024.05.16 | 3:34:59 PM | buy | $1.38 | $0.1508 | 0.00 | 0.0002657 | 9.13 | 0x92...a048 | |
| 2024.05.16 | 3:24:47 PM | buy | $0.54 | $0.1507 | 0.00 | 0.0002656 | 3.61 | 0x2e...d880 | |
| 2024.05.16 | 3:23:44 PM | buy | $4.83 | $0.1505 | 0.01 | 0.0002652 | 32.08 | 0x94...2060 | |
| 2024.05.16 | 2:45:33 PM | sell | $3.88 | $0.1511 | 0.01 | 0.0002636 | 25.68 | 0x55...5f3e | |
| 2024.05.16 | 2:43:43 PM | sell | $4.19 | $0.1518 | 0.01 | 0.0002641 | 27.62 | 0x1f...bef4 | |
| 2024.05.16 | 2:28:19 PM | sell | $0.35 | $0.1518 | 0.00 | 0.0002643 | 2.28 | 0x58...4ad2 | |
| 2024.05.16 | 2:28:19 PM | sell | $3.31 | $0.1519 | 0.01 | 0.0002645 | 21.79 | 0x2c...1eec | |
| 2024.05.16 | 2:24:46 PM | sell | $3.37 | $0.1518 | 0.01 | 0.0002649 | 22.22 | 0x3a...9fc3 | |
| 2024.05.16 | 2:23:43 PM | sell | $2.76 | $0.1521 | 0.00 | 0.0002653 | 18.14 | 0x5a...d802 |