- WhatToFarm
- BNB Chain
- Panda Swap
- CTK-WBNB LPs
Info about CTK-WBNB pair
- Pooled CTK:
- 77.66
- Pooled WBNB:
- $0.02184
CTK/WBNB price stats on BNB Chain
As of December 9, 2025, the current price of CTK token on DEX Panda Swap is $0.2488. CTK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.10. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $2,273,310.66. The liquidity pool contract is 0x4bc50a90df02e8b0742cEfc320ee7c3626443c13 with total value locked (TVL) of $38.73. The CTK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTK/WBNB now?
The current liquidity of CTK/WBNB with the contract address 0x4bc50a90df02e8b0742cEfc320ee7c3626443c13 is $38.73.
How many transactions are there in the CTK/WBNB pool in the last 24 hours?
The total transactions of CTK/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CTK/WBNB pool in the last 24 hours?
CTK/WBNB pool has a trading volume of $0.10 in the last 24 hours.
What is the exchange rate of 1 CTK to WBNB?
The exchange rate of 1 CTK to WBNB is 0.0002807, captured at 6:18 PM UTC.
How much is 1 CTK in dollars?
The price of converting 1 CTK to USD is $0.2488 today.
CTK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 2:48:40 PM | buy | $0.09791 | $0.2488 | 0.0001104 | 0.0002807 | 0.3935 | 0x70...3f0f | |
| 12/08/2025 | 6:19:59 AM | sell | $0.1696 | $0.2521 | 0.0001884 | 0.00028 | 0.6729 | 0xa6...36e8 | |
| 12/08/2025 | 5:51:47 AM | buy | $0.1489 | $0.2552 | 0.0001645 | 0.000282 | 0.5835 | 0x0f...6b53 | |
| 12/07/2025 | 11:04:18 PM | sell | $0.1396 | $0.2485 | 0.0001575 | 0.0002802 | 0.562 | 0xc0...9f85 | |
| 12/06/2025 | 2:47:43 AM | sell | $0.005631 | $0.2487 | 0.056391 | 0.0002823 | 0.02263 | 0xdd...9b4d | |
| 12/06/2025 | 12:17:34 AM | sell | $0.02632 | $0.25 | 0.00002978 | 0.0002828 | 0.1053 | 0xaf...ea04 | |
| 12/03/2025 | 3:10:05 PM | sell | $0.1845 | $0.2574 | 0.0002049 | 0.0002858 | 0.717 | 0xf2...effc | |
| 12/02/2025 | 7:03:53 PM | sell | $0.01914 | $0.2539 | 0.00002178 | 0.0002888 | 0.0754 | 0x0f...e7ac | |
| 12/02/2025 | 6:57:57 PM | sell | $0.142 | $0.256 | 0.0001616 | 0.0002912 | 0.5549 | 0x02...6464 | |
| 12/01/2025 | 5:06:31 PM | buy | $0.2902 | $0.2363 | 0.0003566 | 0.0002904 | 1.22 | 0x1e...d61b | |
| 12/01/2025 | 5:29:15 AM | buy | $0.1625 | $0.2335 | 0.000197 | 0.0002832 | 0.6958 | 0x60...174e | |
| 11/30/2025 | 5:49:29 PM | sell | $0.04178 | $0.2501 | 0.0000467 | 0.0002796 | 0.167 | 0x75...fd42 | |
| 11/28/2025 | 9:15:13 PM | sell | $0.09873 | $0.2505 | 0.0001109 | 0.0002816 | 0.394 | 0x49...0db1 | |
| 11/28/2025 | 5:27:06 AM | sell | $0.1141 | $0.2551 | 0.0001273 | 0.0002847 | 0.4472 | 0x22...f75b | |
| 11/28/2025 | 12:04:04 AM | sell | $0.02484 | $0.2568 | 0.00002773 | 0.0002867 | 0.09674 | 0xae...c399 | |
| 11/26/2025 | 9:23:45 PM | sell | $0.071 | $0.256 | 0.0000799 | 0.0002881 | 0.2773 | 0x65...614b | |
| 11/26/2025 | 6:39:24 PM | sell | $0.075 | $0.2578 | 0.00008443 | 0.0002902 | 0.2908 | 0x68...0cf0 | |
| 11/23/2025 | 3:50:15 PM | sell | $0.2186 | $0.2493 | 0.0002584 | 0.0002947 | 0.8766 | 0x0d...8a23 | |
| 11/23/2025 | 12:40:06 PM | buy | $0.1392 | $0.2514 | 0.0001649 | 0.0002977 | 0.5538 | 0x6f...398f | |
| 11/22/2025 | 12:32:36 PM | sell | $0.1306 | $0.2437 | 0.0001586 | 0.0002959 | 0.5359 | 0x96...bbdd |