- WhatToFarm
- BNB Chain
- Panda Swap
- CTK-WBNB LPs
Info about CTK-WBNB pair
- Pooled CTK:
- 60.49
- Pooled WBNB:
- $0.02766
CTK/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of CTK token on DEX Panda Swap is $0.3153. CTK price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1.16. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $2,892,244.36. The liquidity pool contract is 0x4bc50a90df02e8b0742cEfc320ee7c3626443c13 with total value locked (TVL) of $38.30. The CTK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTK/WBNB now?
The current liquidity of CTK/WBNB with the contract address 0x4bc50a90df02e8b0742cEfc320ee7c3626443c13 is $38.30.
How many transactions are there in the CTK/WBNB pool in the last 24 hours?
The total transactions of CTK/WBNB is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CTK/WBNB pool in the last 24 hours?
CTK/WBNB pool has a trading volume of $1.16 in the last 24 hours.
What is the exchange rate of 1 CTK to WBNB?
The exchange rate of 1 CTK to WBNB is 0.0004556, captured at 6:23 AM UTC.
How much is 1 CTK in dollars?
The price of converting 1 CTK to USD is $0.3153 today.
CTK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 6:22:35 AM | buy | $0.1282 | $0.3153 | 0.0001852 | 0.0004556 | 0.4066 | 0xf1...c4c1 | |
| 07/12/2025 | 5:22:24 AM | sell | $0.06092 | $0.3123 | 0.00008801 | 0.0004513 | 0.195 | 0x1e...8d68 | |
| 07/12/2025 | 3:31:12 AM | buy | $0.002044 | $0.3158 | 0.052947 | 0.0004554 | 0.006471 | 0x3a...b0d8 | |
| 07/12/2025 | 2:01:52 AM | buy | $0.07283 | $0.3146 | 0.000105 | 0.0004536 | 0.2314 | 0x65...fc39 | |
| 07/12/2025 | 1:38:09 AM | buy | $0.001617 | $0.3133 | 0.052333 | 0.0004519 | 0.005163 | 0xf2...10fc | |
| 07/12/2025 | 12:52:19 AM | sell | $0.1487 | $0.3122 | 0.0002156 | 0.0004526 | 0.4763 | 0x48...1260 | |
| 07/11/2025 | 10:45:15 PM | sell | $0.1287 | $0.3146 | 0.0001879 | 0.0004593 | 0.409 | 0xef...c6d2 | |
| 07/11/2025 | 12:32:48 PM | sell | $0.1005 | $0.32 | 0.000146 | 0.0004648 | 0.3142 | 0x79...8fdd | |
| 07/11/2025 | 12:20:11 PM | sell | $0.1109 | $0.3237 | 0.0001611 | 0.00047 | 0.3428 | 0xbc...c090 | |
| 07/11/2025 | 10:36:43 AM | sell | $0.1377 | $0.328 | 0.0001999 | 0.000476 | 0.42 | 0xd2...5309 | |
| 07/11/2025 | 9:31:57 AM | buy | $0.1146 | $0.3301 | 0.0001665 | 0.0004795 | 0.3473 | 0xc4...3f17 | |
| 07/11/2025 | 9:13:46 AM | buy | $0.1246 | $0.3253 | 0.0001814 | 0.0004736 | 0.383 | 0xa3...3eee | |
| 07/11/2025 | 6:46:57 AM | buy | $0.02884 | $0.3188 | 0.00004171 | 0.000461 | 0.09047 | 0xe3...a5db | |
| 07/11/2025 | 6:21:30 AM | buy | $0.1995 | $0.3159 | 0.0002877 | 0.0004555 | 0.6316 | 0xfd...2c15 | |
| 07/10/2025 | 7:26:27 PM | buy | $0.09665 | $0.3038 | 0.0001426 | 0.0004484 | 0.3181 | 0x8d...b2f9 | |
| 07/10/2025 | 1:33:07 PM | buy | $0.08257 | $0.2975 | 0.0001232 | 0.0004441 | 0.2775 | 0x30...0565 | |
| 07/10/2025 | 6:03:41 AM | buy | $0.0576 | $0.296 | 0.00008576 | 0.0004407 | 0.1945 | 0xa3...83c1 | |
| 07/10/2025 | 3:34:53 AM | buy | $0.05746 | $0.2933 | 0.00008578 | 0.0004379 | 0.1958 | 0x26...f2e8 | |
| 07/09/2025 | 9:35:00 PM | buy | $0.1085 | $0.2899 | 0.0001623 | 0.0004339 | 0.3741 | 0x6a...5ec9 | |
| 07/09/2025 | 12:19:00 PM | buy | $0.04104 | $0.2841 | 0.00006217 | 0.0004303 | 0.1444 | 0xa9...4864 |