- WhatToFarm
- BNB Chain
- Panda Swap
- CTK-WBNB LPs
Info about CTK-WBNB pair
- Pooled CTK:
- 73.56
- Pooled WBNB:
- $0.02312
CTK/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of CTK token on DEX Panda Swap is $0.2892. CTK price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.42. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $2,642,436.70. The liquidity pool contract is 0x4bc50a90df02e8b0742cEfc320ee7c3626443c13 with total value locked (TVL) of $42.33. The CTK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTK/WBNB now?
The current liquidity of CTK/WBNB with the contract address 0x4bc50a90df02e8b0742cEfc320ee7c3626443c13 is $42.33.
How many transactions are there in the CTK/WBNB pool in the last 24 hours?
The total transactions of CTK/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CTK/WBNB pool in the last 24 hours?
CTK/WBNB pool has a trading volume of $1.42 in the last 24 hours.
What is the exchange rate of 1 CTK to WBNB?
The exchange rate of 1 CTK to WBNB is 0.000316, captured at 3:46 PM UTC.
How much is 1 CTK in dollars?
The price of converting 1 CTK to USD is $0.2892 today.
CTK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 8:13:13 AM | sell | $0.1744 | $0.2892 | 0.0001906 | 0.000316 | 0.6033 | 0x57...1814 | |
| 01/10/2026 | 11:10:56 PM | sell | $0.152 | $0.2893 | 0.0001686 | 0.0003209 | 0.5254 | 0xc7...0782 | |
| 01/10/2026 | 8:45:23 PM | sell | $0.03384 | $0.2947 | 0.00003717 | 0.0003238 | 0.1148 | 0xbd...d968 | |
| 01/10/2026 | 6:12:18 PM | sell | $0.4148 | $0.3008 | 0.0004558 | 0.0003306 | 1.37 | 0xdf...d831 | |
| 01/10/2026 | 2:23:13 PM | sell | $0.1676 | $0.3068 | 0.0001855 | 0.0003396 | 0.5462 | 0x4f...3c8e | |
| 01/10/2026 | 10:54:46 AM | buy | $0.1845 | $0.3081 | 0.0002044 | 0.0003414 | 0.5987 | 0x4b...d48e | |
| 01/10/2026 | 10:40:17 AM | sell | $0.1228 | $0.3054 | 0.0001361 | 0.0003384 | 0.4022 | 0x23...4b7c | |
| 01/10/2026 | 9:56:34 AM | buy | $0.1718 | $0.3065 | 0.0001904 | 0.0003396 | 0.5605 | 0xdb...76c7 | |
| 01/10/2026 | 7:36:13 AM | buy | $0.1804 | $0.3038 | 0.0001984 | 0.0003342 | 0.5938 | 0x0a...30cc | |
| 01/10/2026 | 6:48:24 AM | buy | $0.1413 | $0.2993 | 0.0001555 | 0.0003292 | 0.4722 | 0xd6...9aae | |
| 01/09/2026 | 9:37:58 PM | sell | $0.09492 | $0.2909 | 0.0001065 | 0.0003266 | 0.3262 | 0xd0...878f | |
| 01/09/2026 | 7:40:10 PM | sell | $0.07308 | $0.2931 | 0.00008207 | 0.0003292 | 0.2492 | 0xde...b023 | |
| 01/09/2026 | 5:56:37 AM | sell | $0.1265 | $0.2981 | 0.000141 | 0.0003323 | 0.4244 | 0x85...572f | |
| 01/09/2026 | 3:12:35 AM | sell | $0.1229 | $0.3004 | 0.0001376 | 0.0003362 | 0.4093 | 0xfc...66f9 | |
| 01/08/2026 | 2:12:20 PM | sell | $0.2104 | $0.3009 | 0.0002388 | 0.0003415 | 0.6992 | 0x89...2334 | |
| 01/08/2026 | 5:48:57 AM | sell | $0.2566 | $0.3114 | 0.0002876 | 0.000349 | 0.824 | 0x3d...479e | |
| 01/08/2026 | 5:45:08 AM | sell | $0.1493 | $0.3188 | 0.0001665 | 0.0003556 | 0.4683 | 0x5c...b4f2 | |
| 01/08/2026 | 3:53:14 AM | buy | $0.2473 | $0.3176 | 0.0002773 | 0.0003561 | 0.7787 | 0xb5...c8e9 | |
| 01/07/2026 | 7:48:03 PM | buy | $0.1369 | $0.3137 | 0.0001527 | 0.0003499 | 0.4365 | 0xfc...eb10 | |
| 01/07/2026 | 5:22:14 PM | buy | $0.1828 | $0.3106 | 0.0002029 | 0.0003448 | 0.5884 | 0x14...7a28 |