- WhatToFarm
- BNB Chain
- Panda Swap
- CTK-WBNB LPs
Info about CTK-WBNB pair
- Pooled CTK:
- 75.75
- Pooled WBNB:
- $0.02207
CTK/WBNB price stats on BNB Chain
As of February 1, 2026, the current price of CTK token on DEX Panda Swap is $0.2719. CTK price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.53. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $2,484,554.65. The liquidity pool contract is 0x4bc50a90df02e8b0742cEfc320ee7c3626443c13 with total value locked (TVL) of $41.38. The CTK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTK/WBNB now?
The current liquidity of CTK/WBNB with the contract address 0x4bc50a90df02e8b0742cEfc320ee7c3626443c13 is $41.38.
How many transactions are there in the CTK/WBNB pool in the last 24 hours?
The total transactions of CTK/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CTK/WBNB pool in the last 24 hours?
CTK/WBNB pool has a trading volume of $0.53 in the last 24 hours.
What is the exchange rate of 1 CTK to WBNB?
The exchange rate of 1 CTK to WBNB is 0.0002901, captured at 10:32 AM UTC.
How much is 1 CTK in dollars?
The price of converting 1 CTK to USD is $0.2719 today.
CTK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 4:20:55 AM | buy | $0.1504 | $0.2719 | 0.0001605 | 0.0002901 | 0.5532 | 0x54...d4e2 | |
| 02/01/2026 | 2:44:58 AM | buy | $0.234 | $0.2668 | 0.0002497 | 0.0002847 | 0.8769 | 0x17...068c | |
| 01/31/2026 | 11:22:23 AM | buy | $0.1406 | $0.262 | 0.0001501 | 0.0002795 | 0.5368 | 0x64...b6d9 | |
| 01/30/2026 | 9:03:43 PM | sell | $0.1344 | $0.2603 | 0.0001434 | 0.0002778 | 0.5164 | 0x69...3bfc | |
| 01/30/2026 | 8:18:15 PM | sell | $0.1201 | $0.2636 | 0.0001281 | 0.0002813 | 0.4556 | 0xa1...9352 | |
| 01/30/2026 | 11:44:20 AM | buy | $0.1402 | $0.2649 | 0.0001497 | 0.0002827 | 0.5294 | 0x6e...19aa | |
| 01/30/2026 | 4:56:04 AM | buy | $0.1483 | $0.2612 | 0.0001583 | 0.0002787 | 0.5678 | 0xf9...7491 | |
| 01/29/2026 | 5:34:55 PM | buy | $0.3734 | $0.2545 | 0.0003985 | 0.0002716 | 1.46 | 0x8a...c50a | |
| 01/29/2026 | 5:34:54 PM | sell | $0.5999 | $0.2558 | 0.0006401 | 0.000273 | 2.34 | 0xa8...fcd5 | |
| 01/29/2026 | 1:55:39 PM | buy | $0.1053 | $0.2638 | 0.0001124 | 0.0002815 | 0.3994 | 0xaa...ddcb | |
| 01/29/2026 | 1:48:22 PM | buy | $0.09867 | $0.2612 | 0.0001052 | 0.0002787 | 0.3777 | 0xb6...e780 | |
| 01/29/2026 | 12:33:32 PM | buy | $0.07162 | $0.259 | 0.00007643 | 0.0002764 | 0.2765 | 0xfe...cc2f | |
| 01/29/2026 | 12:07:16 PM | buy | $0.03087 | $0.2577 | 0.00003294 | 0.000275 | 0.1197 | 0x8d...dd01 | |
| 01/28/2026 | 6:57:02 PM | sell | $0.04063 | $0.2563 | 0.00004336 | 0.0002735 | 0.1585 | 0xbb...c7f0 | |
| 01/28/2026 | 10:34:36 AM | sell | $0.02454 | $0.2571 | 0.00002618 | 0.0002743 | 0.09544 | 0x41...9017 | |
| 01/28/2026 | 9:17:41 AM | sell | $0.04103 | $0.2579 | 0.00004379 | 0.0002752 | 0.159 | 0x31...0db8 | |
| 01/28/2026 | 12:37:31 AM | buy | $0.06686 | $0.2592 | 0.00007134 | 0.0002766 | 0.2579 | 0xc4...3942 | |
| 01/27/2026 | 3:09:45 PM | sell | $0.07749 | $0.2578 | 0.00008269 | 0.000275 | 0.3006 | 0x52...23b6 | |
| 01/27/2026 | 2:10:08 PM | sell | $0.02365 | $0.2591 | 0.00002524 | 0.0002764 | 0.0913 | 0x76...6696 | |
| 01/27/2026 | 1:55:39 PM | sell | $0.05147 | $0.26 | 0.00005493 | 0.0002775 | 0.1979 | 0x97...0bbe |