- WhatToFarm
- BNB Chain
- Panda Swap
- CTK-WBNB LPs
Info about CTK-WBNB pair
- Pooled CTK:
- 72.47
- Pooled WBNB:
- $0.02336
CTK/WBNB price stats on BNB Chain
As of October 22, 2025, the current price of CTK token on DEX Panda Swap is $0.3476. CTK price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.08. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $3,176,357.32. The liquidity pool contract is 0x4bc50a90df02e8b0742cEfc320ee7c3626443c13 with total value locked (TVL) of $50.11. The CTK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTK/WBNB now?
The current liquidity of CTK/WBNB with the contract address 0x4bc50a90df02e8b0742cEfc320ee7c3626443c13 is $50.11.
How many transactions are there in the CTK/WBNB pool in the last 24 hours?
The total transactions of CTK/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CTK/WBNB pool in the last 24 hours?
CTK/WBNB pool has a trading volume of $1.08 in the last 24 hours.
What is the exchange rate of 1 CTK to WBNB?
The exchange rate of 1 CTK to WBNB is 0.000326, captured at 11:56 AM UTC.
How much is 1 CTK in dollars?
The price of converting 1 CTK to USD is $0.3476 today.
CTK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 10:45:16 AM | sell | $0.3524 | $0.3476 | 0.0003305 | 0.000326 | 1.01 | 0x4a...9f03 | |
| 10/22/2025 | 2:06:07 AM | sell | $0.3227 | $0.356 | 0.0003035 | 0.0003348 | 0.9064 | 0x00...786f | |
| 10/22/2025 | 1:03:10 AM | sell | $0.4014 | $0.366 | 0.0003778 | 0.0003445 | 1.09 | 0xa2...1d0b | |
| 10/20/2025 | 6:00:56 PM | sell | $0.198 | $0.3866 | 0.0001806 | 0.0003525 | 0.5123 | 0x83...21cb | |
| 10/20/2025 | 4:32:25 AM | buy | $0.2261 | $0.3982 | 0.0002012 | 0.0003543 | 0.5677 | 0xac...398e | |
| 10/19/2025 | 1:07:28 PM | buy | $0.3522 | $0.3791 | 0.0003222 | 0.0003468 | 0.929 | 0xe1...edbb | |
| 10/19/2025 | 1:54:25 AM | buy | $0.0108 | $0.3692 | 0.00001001 | 0.0003421 | 0.02926 | 0xd7...4cc9 | |
| 10/18/2025 | 5:33:56 PM | sell | $0.2967 | $0.3771 | 0.0002704 | 0.0003437 | 0.7868 | 0x96...b1f1 | |
| 10/18/2025 | 1:13:51 AM | sell | $0.3869 | $0.3819 | 0.0003573 | 0.0003527 | 1.01 | 0xde...9489 | |
| 10/18/2025 | 12:18:23 AM | sell | $0.3443 | $0.3897 | 0.0003203 | 0.0003626 | 0.8835 | 0xb6...4ebb | |
| 10/17/2025 | 8:48:37 PM | sell | $0.003877 | $0.3961 | 0.053596 | 0.0003673 | 0.00979 | 0x8a...0094 | |
| 10/17/2025 | 8:48:35 PM | sell | $0.4716 | $0.4031 | 0.0004374 | 0.0003738 | 1.17 | 0x6f...52b2 | |
| 10/17/2025 | 7:57:56 PM | buy | $0.4306 | $0.4025 | 0.000403 | 0.0003766 | 1.07 | 0x24...b522 | |
| 10/17/2025 | 7:13:52 PM | buy | $0.3634 | $0.3932 | 0.0003379 | 0.0003657 | 0.9241 | 0xf2...5946 | |
| 10/17/2025 | 6:11:37 PM | buy | $0.4275 | $0.383 | 0.0003961 | 0.0003549 | 1.11 | 0xfb...42cf | |
| 10/17/2025 | 5:12:07 AM | buy | $0.165 | $0.3965 | 0.0001445 | 0.0003472 | 0.4162 | 0x16...e368 | |
| 10/16/2025 | 4:31:31 PM | sell | $0.355 | $0.3933 | 0.0003137 | 0.0003475 | 0.9026 | 0xff...7afc | |
| 10/16/2025 | 3:11:30 PM | buy | $0.4671 | $0.4069 | 0.0003999 | 0.0003484 | 1.14 | 0x4d...a987 | |
| 10/16/2025 | 11:21:06 AM | buy | $0.5214 | $0.3943 | 0.0004448 | 0.0003363 | 1.32 | 0xb0...cf6d | |
| 10/16/2025 | 9:36:06 AM | sell | $0.5446 | $0.3932 | 0.0004635 | 0.0003346 | 1.38 | 0x49...d8ef |