- WhatToFarm
- BNB Chain
- Panda Swap
- CTK-WBNB LPs
Info about CTK-WBNB pair
- Pooled CTK:
- 73.44
- Pooled WBNB:
- $0.0231
CTK/WBNB price stats on BNB Chain
As of December 15, 2025, the current price of CTK token on DEX Panda Swap is $0.2696. CTK price is up 5.82% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.46. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $2,464,043.53. The liquidity pool contract is 0x4bc50a90df02e8b0742cEfc320ee7c3626443c13 with total value locked (TVL) of $40.15. The CTK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTK/WBNB now?
The current liquidity of CTK/WBNB with the contract address 0x4bc50a90df02e8b0742cEfc320ee7c3626443c13 is $40.15.
How many transactions are there in the CTK/WBNB pool in the last 24 hours?
The total transactions of CTK/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CTK/WBNB pool in the last 24 hours?
CTK/WBNB pool has a trading volume of $1.46 in the last 24 hours.
What is the exchange rate of 1 CTK to WBNB?
The exchange rate of 1 CTK to WBNB is 0.0003103, captured at 4:48 PM UTC.
How much is 1 CTK in dollars?
The price of converting 1 CTK to USD is $0.2696 today.
CTK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 3:15:00 PM | buy | $0.3301 | $0.2696 | 0.00038 | 0.0003103 | 1.22 | 0x43...4a96 | |
| 12/15/2025 | 11:47:56 AM | buy | $0.2659 | $0.2672 | 0.0002998 | 0.0003012 | 0.9954 | 0xc4...5f41 | |
| 12/15/2025 | 9:21:15 AM | sell | $0.1939 | $0.266 | 0.0002176 | 0.0002983 | 0.7292 | 0x10...4936 | |
| 12/15/2025 | 8:36:10 AM | buy | $0.2854 | $0.2663 | 0.0003201 | 0.0002988 | 1.07 | 0x32...5583 | |
| 12/15/2025 | 8:19:40 AM | buy | $0.2047 | $0.2599 | 0.0002296 | 0.0002915 | 0.7877 | 0xe1...fb8a | |
| 12/15/2025 | 6:13:56 AM | buy | $0.175 | $0.2548 | 0.0001964 | 0.000286 | 0.6868 | 0xbf...2115 | |
| 12/12/2025 | 10:06:10 PM | sell | $0.09795 | $0.2479 | 0.0001119 | 0.0002832 | 0.3951 | 0x4a...df55 | |
| 12/10/2025 | 7:57:40 AM | buy | $0.1469 | $0.2533 | 0.0001648 | 0.0002842 | 0.5801 | 0x4d...f614 | |
| 12/09/2025 | 2:48:40 PM | buy | $0.09791 | $0.2488 | 0.0001104 | 0.0002807 | 0.3935 | 0x70...3f0f | |
| 12/08/2025 | 6:19:59 AM | sell | $0.1696 | $0.2521 | 0.0001884 | 0.00028 | 0.6729 | 0xa6...36e8 | |
| 12/08/2025 | 5:51:47 AM | buy | $0.1489 | $0.2552 | 0.0001645 | 0.000282 | 0.5835 | 0x0f...6b53 | |
| 12/07/2025 | 11:04:18 PM | sell | $0.1396 | $0.2485 | 0.0001575 | 0.0002802 | 0.562 | 0xc0...9f85 | |
| 12/06/2025 | 2:47:43 AM | sell | $0.005631 | $0.2487 | 0.056391 | 0.0002823 | 0.02263 | 0xdd...9b4d | |
| 12/06/2025 | 12:17:34 AM | sell | $0.02632 | $0.25 | 0.00002978 | 0.0002828 | 0.1053 | 0xaf...ea04 | |
| 12/03/2025 | 3:10:05 PM | sell | $0.1845 | $0.2574 | 0.0002049 | 0.0002858 | 0.717 | 0xf2...effc | |
| 12/02/2025 | 7:03:53 PM | sell | $0.01914 | $0.2539 | 0.00002178 | 0.0002888 | 0.0754 | 0x0f...e7ac | |
| 12/02/2025 | 6:57:57 PM | sell | $0.142 | $0.256 | 0.0001616 | 0.0002912 | 0.5549 | 0x02...6464 | |
| 12/01/2025 | 5:06:31 PM | buy | $0.2902 | $0.2363 | 0.0003566 | 0.0002904 | 1.22 | 0x1e...d61b | |
| 12/01/2025 | 5:29:15 AM | buy | $0.1625 | $0.2335 | 0.000197 | 0.0002832 | 0.6958 | 0x60...174e | |
| 11/30/2025 | 5:49:29 PM | sell | $0.04178 | $0.2501 | 0.0000467 | 0.0002796 | 0.167 | 0x75...fd42 |