WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1614
Price
0.000272 WBNB
TVL
$25.11
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4bc50a90df02e8b0742cEfc320ee7c3626443c13
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
77.84
Pooled WBNB:
$0.02115

CTK/WBNB price stats on BNB Chain

As of April 6, 2026, the current price of CTK token on DEX Panda Swap is $0.1614. CTK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,475,132.39. The liquidity pool contract is 0x4bc50a90df02e8b0742cEfc320ee7c3626443c13 with total value locked (TVL) of $25.11. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x4bc50a90df02e8b0742cEfc320ee7c3626443c13 is $25.11.

The total transactions of CTK/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CTK/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.000272, captured at 6:26 AM UTC.

The price of converting 1 CTK to USD is $0.1614 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/04/20269:00:01 PMsell$0.04806$0.16140.000080980.0002720.2976
0x2cf...988F
0x31...87c4
04/04/20269:00:00 PMsell$0.003599$0.16210.0560640.00027310.0222
0xB5C...71eb
0xb5...45c4
04/04/202612:34:29 PMsell$0.05929$0.16210.00010030.00027450.3655
0xC3f...FD1d
0x2c...0a74
04/02/20268:35:02 PMsell$0.08277$0.1620.00014180.00027760.5108
0x7AF...195b
0x01...b2e4
04/02/20267:15:20 PMsell$0.01651$0.16280.000028370.00027980.1013
0xa67...92AB
0x5e...2d08
04/02/20263:08:51 PMbuy$0.03307$0.16180.000057450.00028110.2043
0x7AF...195b
0xff...8361
04/02/20263:08:01 AMbuy$0.1455$0.16520.00024410.00027720.8805
0x6c9...0ab0
0xff...9c9a
04/01/20269:27:54 PMbuy$0.04198$0.16810.000068210.00027320.2496
0x16D...0Ab3
0x57...6877
04/01/20266:19:59 PMbuy$0.07095$0.1660.00011570.00027080.4271
0x7AF...195b
0x02...89d1
04/01/20264:22:51 PMbuy$0.08928$0.16440.00014520.00026750.543
0xC3f...FD1d
0x38...61b0
04/01/20264:19:55 AMsell$0.0696$0.16420.00011250.00026550.4238
0xC3f...FD1d
0x41...0f68
04/01/20263:24:32 AMsell$0.08114$0.16540.00013170.00026860.4905
0xC3f...FD1d
0x02...8879
04/01/20261:17:12 AMsell$0.07905$0.16820.00012770.00027190.4698
0x7AF...195b
0x62...0eff
03/31/20269:44:55 PMsell$0.05603$0.16970.00009070.00027470.3301
0x7AF...195b
0xd0...a517
03/31/20264:23:41 PMsell$0.06489$0.16890.00010650.00027730.3841
0xC3f...FD1d
0x16...7c6b
03/31/20263:05:05 PMsell$0.09798$0.17110.00016070.00028070.5726
0x6c9...0ab0
0xfc...14c1
03/31/202611:30:01 AMsell$0.07768$0.17210.00012840.00028450.4512
0xC3f...FD1d
0x9b...83c6
03/31/202610:14:26 AMbuy$0.1486$0.17140.00024670.00028470.8667
0x6c9...0ab0
0x98...a82c
03/31/20269:16:47 AMbuy$0.09082$0.16970.00014950.00027950.5351
0x7AF...195b
0x60...3d12
03/31/20265:45:54 AMsell$0.05394$0.16980.000087990.0002770.3175
0xC3f...FD1d
0x54...bb98