- WhatToFarm
- BNB Chain
- Panda Swap
- CTK-WBNB LPs
Info about CTK-WBNB pair
- Pooled CTK:
- 77.45
- Pooled WBNB:
- $0.02189
CTK/WBNB price stats on BNB Chain
As of November 15, 2025, the current price of CTK token on DEX Panda Swap is $0.2638. CTK price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.39. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $2,411,123.98. The liquidity pool contract is 0x4bc50a90df02e8b0742cEfc320ee7c3626443c13 with total value locked (TVL) of $40.73. The CTK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTK/WBNB now?
The current liquidity of CTK/WBNB with the contract address 0x4bc50a90df02e8b0742cEfc320ee7c3626443c13 is $40.73.
How many transactions are there in the CTK/WBNB pool in the last 24 hours?
The total transactions of CTK/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CTK/WBNB pool in the last 24 hours?
CTK/WBNB pool has a trading volume of $0.39 in the last 24 hours.
What is the exchange rate of 1 CTK to WBNB?
The exchange rate of 1 CTK to WBNB is 0.0002836, captured at 2:27 PM UTC.
How much is 1 CTK in dollars?
The price of converting 1 CTK to USD is $0.2638 today.
CTK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 9:07:55 AM | sell | $0.1345 | $0.2638 | 0.0001446 | 0.0002836 | 0.5098 | 0xf2...0c77 | |
| 11/15/2025 | 6:54:38 AM | sell | $0.006745 | $0.2657 | 0.057251 | 0.0002856 | 0.02538 | 0xfc...6228 | |
| 11/14/2025 | 10:59:41 PM | sell | $0.178 | $0.265 | 0.0001935 | 0.0002882 | 0.6715 | 0xb9...d56b | |
| 11/14/2025 | 6:46:43 PM | sell | $0.06584 | $0.2681 | 0.00007164 | 0.0002917 | 0.2455 | 0x70...40cc | |
| 11/14/2025 | 2:00:49 AM | sell | $0.2122 | $0.2732 | 0.0002296 | 0.0002957 | 0.7765 | 0x6d...06dc | |
| 11/12/2025 | 5:26:27 PM | sell | $0.1818 | $0.2851 | 0.0001921 | 0.0003013 | 0.6378 | 0x08...da3e | |
| 11/12/2025 | 11:46:07 AM | buy | $0.2012 | $0.2933 | 0.0002078 | 0.0003029 | 0.6861 | 0xd9...9e61 | |
| 11/12/2025 | 5:56:01 AM | buy | $0.2139 | $0.286 | 0.0002223 | 0.0002971 | 0.748 | 0xf2...1d97 | |
| 11/12/2025 | 12:43:27 AM | sell | $0.2653 | $0.2848 | 0.0002758 | 0.0002961 | 0.9315 | 0x87...c1d1 | |
| 11/12/2025 | 12:01:05 AM | sell | $0.1723 | $0.2905 | 0.0001792 | 0.0003021 | 0.5931 | 0x14...b180 | |
| 11/11/2025 | 10:51:35 AM | buy | $0.1747 | $0.2976 | 0.0001784 | 0.000304 | 0.5869 | 0xc6...78bb | |
| 11/09/2025 | 4:01:41 AM | sell | $0.1272 | $0.296 | 0.0001296 | 0.0003015 | 0.4298 | 0x23...c7dd | |
| 11/09/2025 | 1:02:44 AM | buy | $0.007222 | $0.3019 | 0.057295 | 0.000305 | 0.02391 | 0x30...8043 | |
| 11/07/2025 | 8:50:18 AM | buy | $0.1925 | $0.2928 | 0.0001986 | 0.0003022 | 0.6573 | 0x50...5a3a | |
| 11/06/2025 | 1:32:02 PM | buy | $0.2735 | $0.2798 | 0.0002891 | 0.0002957 | 0.9775 | 0x87...f4d5 | |
| 11/05/2025 | 8:34:09 PM | buy | $0.186 | $0.2763 | 0.0001948 | 0.0002894 | 0.6731 | 0x3f...a956 | |
| 11/05/2025 | 4:18:37 AM | sell | $0.2895 | $0.2734 | 0.0003061 | 0.0002891 | 1.05 | 0xbd...1db8 | |
| 11/04/2025 | 11:27:13 PM | sell | $0.01986 | $0.2737 | 0.00002128 | 0.0002934 | 0.07254 | 0x44...b5ed | |
| 11/04/2025 | 3:09:34 PM | buy | $0.4023 | $0.2777 | 0.0004199 | 0.0002899 | 1.44 | 0x71...2a7e | |
| 11/04/2025 | 4:19:01 AM | buy | $0.1359 | $0.2831 | 0.0001357 | 0.0002827 | 0.4802 | 0x88...2835 |