- WhatToFarm
- BNB Chain
- Panda Swap
- CTK-WBNB LPs
Info about CTK-WBNB pair
- Pooled CTK:
- 79.32
- Pooled WBNB:
- $0.01221
CTK/WBNB price stats on BNB Chain
As of September 11, 2026, the current price of CTK token on DEX Panda Swap is $0.11. CTK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.08. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,005,846.05. The liquidity pool contract is 0x4bc50a90df02e8b0742cEfc320ee7c3626443c13 with total value locked (TVL) of $17.36. The CTK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTK/WBNB now?
The current liquidity of CTK/WBNB with the contract address 0x4bc50a90df02e8b0742cEfc320ee7c3626443c13 is $17.36.
How many transactions are there in the CTK/WBNB pool in the last 24 hours?
The total transactions of CTK/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CTK/WBNB pool in the last 24 hours?
CTK/WBNB pool has a trading volume of $0.08 in the last 24 hours.
What is the exchange rate of 1 CTK to WBNB?
The exchange rate of 1 CTK to WBNB is 0.0001549, captured at 11:11 AM UTC.
How much is 1 CTK in dollars?
The price of converting 1 CTK to USD is $0.11 today.
CTK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 6:46:30 PM | sell | $0.07995 | $0.11 | 0.0001125 | 0.0001549 | 0.7262 | 0x99...00fb | |
| 09/08/2026 | 6:30:41 PM | sell | $0.1032 | $0.119 | 0.0001371 | 0.0001581 | 0.8671 | 0x9d...befa | |
| 09/06/2026 | 3:52:32 PM | buy | $0.1389 | $0.118 | 0.0001865 | 0.0001584 | 1.17 | 0x21...f560 | |
| 09/05/2026 | 2:02:09 PM | sell | $0.1868 | $0.1208 | 0.0002446 | 0.0001582 | 1.54 | 0x1e...c75a | |
| 09/03/2026 | 4:02:03 AM | sell | $0.0952 | $0.1131 | 0.0001372 | 0.0001631 | 0.841 | 0x8d...a71b | |
| 08/31/2026 | 8:12:03 PM | sell | $0.08802 | $0.1151 | 0.0001273 | 0.0001666 | 0.7644 | 0xa5...5f40 | |
| 08/30/2026 | 10:47:43 PM | sell | $0.09764 | $0.1178 | 0.0001409 | 0.0001701 | 0.8284 | 0xe8...1006 | |
| 08/29/2026 | 5:05:06 PM | buy | $0.07989 | $0.1186 | 0.0001155 | 0.0001715 | 0.6735 | 0x21...36e8 | |
| 08/29/2026 | 1:07:01 PM | buy | $0.05288 | $0.1162 | 0.00007684 | 0.0001689 | 0.4548 | 0x73...9df6 | |
| 08/28/2026 | 5:24:39 PM | sell | $0.1055 | $0.1176 | 0.0001516 | 0.0001689 | 0.8977 | 0xf4...79bc | |
| 08/28/2026 | 4:00:10 AM | buy | $0.09271 | $0.1205 | 0.0001309 | 0.0001702 | 0.7691 | 0x10...2e54 | |
| 08/27/2026 | 7:09:47 AM | buy | $0.1265 | $0.1174 | 0.000179 | 0.0001661 | 1.07 | 0x53...4edb | |
| 08/24/2026 | 6:59:50 PM | sell | $0.09499 | $0.1157 | 0.0001351 | 0.0001645 | 0.8209 | 0x70...a943 | |
| 08/23/2026 | 6:44:22 PM | buy | $0.02532 | $0.1167 | 0.00003621 | 0.0001668 | 0.2169 | 0x60...e155 | |
| 08/22/2026 | 7:09:54 PM | sell | $0.1261 | $0.1201 | 0.0001807 | 0.000172 | 1.05 | 0x0e...ab45 | |
| 08/22/2026 | 7:29:31 AM | sell | $0.1627 | $0.1251 | 0.0002309 | 0.0001775 | 1.3 | 0xe7...9f25 | |
| 08/21/2026 | 11:44:16 AM | buy | $0.1764 | $0.1205 | 0.0002609 | 0.0001782 | 1.46 | 0xaa...8191 | |
| 08/19/2026 | 12:28:12 PM | sell | $0.08807 | $0.1059 | 0.000146 | 0.0001756 | 0.8312 | 0x4a...2e50 | |
| 08/18/2026 | 4:04:48 AM | sell | $0.06047 | $0.1079 | 0.0001002 | 0.0001789 | 0.5602 | 0x08...8def | |
| 08/16/2026 | 6:55:43 PM | sell | $0.007846 | $0.1092 | 0.00001296 | 0.0001805 | 0.07179 | 0xf5...7487 |