- WhatToFarm
- BNB Chain
- Panda Swap
- CTK-WBNB LPs
Info about CTK-WBNB pair
- Pooled CTK:
- 69.12
- Pooled WBNB:
- $0.02441
CTK/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of CTK token on DEX Panda Swap is $0.326. CTK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $2,954,966.33. The liquidity pool contract is 0x4bc50a90df02e8b0742cEfc320ee7c3626443c13 with total value locked (TVL) of $44.71. The CTK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTK/WBNB now?
The current liquidity of CTK/WBNB with the contract address 0x4bc50a90df02e8b0742cEfc320ee7c3626443c13 is $44.71.
How many transactions are there in the CTK/WBNB pool in the last 24 hours?
The total transactions of CTK/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CTK/WBNB pool in the last 24 hours?
CTK/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CTK to WBNB?
The exchange rate of 1 CTK to WBNB is 0.0003561, captured at 6:50 AM UTC.
How much is 1 CTK in dollars?
The price of converting 1 CTK to USD is $0.326 today.
CTK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 4:00:48 PM | sell | $0.2488 | $0.326 | 0.0002717 | 0.0003561 | 0.7631 | 0x9a...6a1f | |
| 09/15/2025 | 9:48:56 AM | sell | $0.2872 | $0.334 | 0.0003136 | 0.0003646 | 0.86 | 0x95...a189 | |
| 09/14/2025 | 11:17:18 AM | sell | $0.2272 | $0.3499 | 0.0002421 | 0.0003728 | 0.6494 | 0x87...8a97 | |
| 09/14/2025 | 6:48:00 AM | sell | $0.2449 | $0.3581 | 0.0002601 | 0.0003803 | 0.6838 | 0x09...9302 | |
| 09/13/2025 | 8:49:23 PM | buy | $0.0931 | $0.3581 | 0.0001001 | 0.0003851 | 0.2599 | 0xdc...a8e1 | |
| 09/13/2025 | 8:48:26 PM | sell | $0.09406 | $0.3556 | 0.0001011 | 0.0003824 | 0.2326 | 0x5e...cd65 | |
| 09/13/2025 | 8:48:32 PM | sell | $1.55 | $0.3556 | 0.00167 | 0.0003824 | 4.11 | 0xb8...a751 | |
| 09/13/2025 | 8:48:20 PM | buy | $1.57 | $0.404 | 0.001694 | 0.0004344 | 4.11 | 0xbd...bb35 | |
| 09/13/2025 | 8:25:19 PM | sell | $0.2081 | $0.36 | 0.0002237 | 0.0003871 | 0.5779 | 0x2a...2bab | |
| 09/13/2025 | 7:57:41 PM | sell | $2.74 | $0.3641 | 0.002956 | 0.0003917 | 6.78 | 0xc5...c560 | |
| 09/13/2025 | 7:57:27 PM | buy | $2.95 | $0.4528 | 0.003182 | 0.0004871 | 7.32 | 0xf4...c6eb | |
| 09/13/2025 | 5:28:32 AM | sell | $0.004534 | $0.3561 | 0.054889 | 0.000384 | 0.01273 | 0x0f...9145 | |
| 09/11/2025 | 2:31:33 PM | sell | $0.347 | $0.3505 | 0.000386 | 0.0003899 | 0.9899 | 0x63...0d9a | |
| 09/11/2025 | 6:31:32 AM | buy | $0.1741 | $0.3536 | 0.0001947 | 0.0003952 | 0.4926 | 0x7b...f6f1 | |
| 09/11/2025 | 4:14:39 AM | sell | $0.1113 | $0.3502 | 0.0001245 | 0.0003918 | 0.3178 | 0x54...e1e4 | |
| 09/11/2025 | 4:14:00 AM | buy | $0.1719 | $0.3514 | 0.0001923 | 0.0003931 | 0.4891 | 0x71...2a73 | |
| 09/11/2025 | 3:49:39 AM | buy | $0.2824 | $0.3441 | 0.0003162 | 0.0003854 | 0.8205 | 0x7c...77e9 | |
| 09/09/2025 | 8:44:37 AM | sell | $0.07179 | $0.3351 | 0.00008131 | 0.0003796 | 0.2142 | 0x15...e04b | |
| 09/09/2025 | 8:42:52 AM | buy | $0.1795 | $0.3355 | 0.0002034 | 0.00038 | 0.5351 | 0x59...943b | |
| 09/09/2025 | 12:50:45 AM | buy | $0.1421 | $0.3288 | 0.0001619 | 0.0003746 | 0.4322 | 0x48...6bce |