WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1266
Price
0.000211 WBNB
TVL
$17.14
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4bc50a90df02e8b0742cEfc320ee7c3626443c13
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
67.6
Pooled WBNB:
$0.01428

CTK/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of CTK token on DEX Panda Swap is $0.1266. CTK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,157,313.57. The liquidity pool contract is 0x4bc50a90df02e8b0742cEfc320ee7c3626443c13 with total value locked (TVL) of $17.14. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x4bc50a90df02e8b0742cEfc320ee7c3626443c13 is $17.14.

The total transactions of CTK/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CTK/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.000211, captured at 9:16 AM UTC.

The price of converting 1 CTK to USD is $0.1266 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/202610:40:39 PMsell$0.01831$0.12660.000030520.0002110.1446
0xBEF...2494
0x39...4008
06/17/20263:05:16 AMbuy$0.04007$0.12820.000066210.00021180.3125
0xE66...1398
0xd6...e2c1
06/16/20262:29:30 PMsell$0.01442$0.12690.000023860.00020990.1136
0xB5C...eff6
0xf7...c82d
06/15/20262:37:28 PMsell$0.08867$0.1330.00014150.00021230.6663
0x7AF...195b
0xe4...c618
06/15/20261:47:02 PMbuy$0.7317$0.13470.0010830.00021515.42
0x673...a609
0x59...ed9c
06/15/20261:47:02 PMsell$0.549$0.13470.00079220.00021514.07
0x999...0515
0x9b...0eb6
06/15/20261:46:38 PMsell$0.5209$0.12410.00083070.00019794.19
0x028...b99E
0x7c...ed9b
06/15/20261:46:39 PMbuy$0.432$0.12360.00068880.00019713.49
0x999...0515
0x17...10dc
06/15/20264:33:22 AMbuy$0.05757$0.12940.000093420.000210.4446
0x7AF...195b
0xb4...e157
06/14/20261:10:32 PMsell$0.03951$0.12740.00006460.00020840.3099
0x2BD...7571
0x4e...9ec9
06/14/20267:05:51 AMsell$0.006226$0.1280.000010180.00020950.04861
0xB5C...e2ee
0xce...4e8e
06/13/20265:43:25 PMsell$0.007259$0.12760.000011930.00020980.05687
0xd0E...3042
0x4e...fe7d
06/13/20264:30:16 PMsell$0.006398$0.12770.000010520.00021010.05008
0xB5C...eff6
0x2c...ae13
06/13/202611:23:20 AMbuy$0.01735$0.12810.00002860.00021110.1354
0x000...257F
0x6b...a20b
06/13/202611:23:19 AMbuy$0.009149$0.12770.000015070.00021050.07162
0xB5C...6e08
0x93...7977
06/13/20269:26:35 AMbuy$0.05417$0.12610.000089770.00020890.4295
0xE66...1398
0x9e...f12b
06/12/20261:11:34 AMsell$0.03918$0.12520.000064880.00020730.3129
0xE66...1398
0x9c...d98e
06/11/20269:18:47 PMbuy$0.07476$0.12550.00012370.00020770.5954
0x7AF...195b
0x93...7b2b
06/11/20268:18:41 PMbuy$0.03991$0.12360.000066150.00020490.3227
0xE66...1398
0x04...5e5a
06/11/202612:37:48 AMbuy$0.03447$0.11950.000058590.00020310.2884
0x7AF...195b
0x43...1cd7