- WhatToFarm
- BNB Chain
- Panda Swap
- COMP-WBNB LPs
Info about COMP-WBNB pair
- Pooled COMP:
- 13.64
- Pooled WBNB:
- $0.4733
COMP/WBNB price stats on BNB Chain
As of October 7, 2025, the current price of COMP token on DEX Panda Swap is $42.42. COMP price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $29.43. COMP token contract is 0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8 with a market cap $4,242,455.14. The liquidity pool contract is 0xa5aCC0095f4bB60B9ED0881bdf0Ef0DEf83dc73A with total value locked (TVL) of $1,157.12. The COMP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COMP/WBNB now?
The current liquidity of COMP/WBNB with the contract address 0xa5aCC0095f4bB60B9ED0881bdf0Ef0DEf83dc73A is $1,157.12.
How many transactions are there in the COMP/WBNB pool in the last 24 hours?
The total transactions of COMP/WBNB is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the COMP/WBNB pool in the last 24 hours?
COMP/WBNB pool has a trading volume of $29.43 in the last 24 hours.
What is the exchange rate of 1 COMP to WBNB?
The exchange rate of 1 COMP to WBNB is 0.03471, captured at 8:17 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $42.42 today.
COMP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 8:02:41 AM | sell | $2.1 | $42.42 | 0.001724 | 0.03471 | 0.04967 | 0xdd...ce2e | |
| 10/07/2025 | 6:26:08 AM | sell | $0.7954 | $42.68 | 0.0006502 | 0.03489 | 0.01863 | 0xdf...c5cd | |
| 10/07/2025 | 5:21:41 AM | sell | $4.94 | $43.37 | 0.00402 | 0.03523 | 0.1141 | 0x3c...b168 | |
| 10/07/2025 | 3:29:35 AM | sell | $3.18 | $43.47 | 0.002619 | 0.03573 | 0.07331 | 0x07...716f | |
| 10/07/2025 | 1:45:15 AM | buy | $0.6437 | $43.24 | 0.0005374 | 0.0361 | 0.01488 | 0xcc...95ce | |
| 10/07/2025 | 12:34:52 AM | sell | $1.25 | $43.49 | 0.001037 | 0.03592 | 0.02886 | 0x89...8268 | |
| 10/06/2025 | 10:02:44 PM | buy | $1.49 | $43.92 | 0.001226 | 0.03612 | 0.03395 | 0x1b...90e7 | |
| 10/06/2025 | 9:55:01 PM | sell | $1.38 | $43.46 | 0.001143 | 0.0359 | 0.03185 | 0xf8...d028 | |
| 10/06/2025 | 2:37:36 PM | buy | $3.04 | $43.5 | 0.002523 | 0.03601 | 0.07007 | 0x04...174d | |
| 10/06/2025 | 2:02:57 PM | buy | $2.21 | $43.17 | 0.001833 | 0.03569 | 0.05137 | 0x30...d5a6 | |
| 10/06/2025 | 1:24:21 PM | buy | $2.48 | $42.88 | 0.002055 | 0.0354 | 0.05806 | 0x9a...3faf | |
| 10/06/2025 | 12:09:43 PM | sell | $4.87 | $42.63 | 0.004043 | 0.03533 | 0.1144 | 0x85...6685 | |
| 10/06/2025 | 11:35:33 AM | sell | $0.9764 | $42.58 | 0.0008185 | 0.03569 | 0.02292 | 0xfd...65dc | |
| 10/06/2025 | 6:28:35 AM | sell | $3.25 | $42.83 | 0.002729 | 0.03596 | 0.07589 | 0x91...94d1 | |
| 10/06/2025 | 4:10:55 AM | sell | $2.48 | $42.59 | 0.002118 | 0.03632 | 0.05831 | 0x82...52b6 | |
| 10/06/2025 | 2:17:14 AM | buy | $0.2696 | $42.86 | 0.0002307 | 0.03668 | 0.00629 | 0x72...1022 | |
| 10/06/2025 | 2:14:52 AM | sell | $2.24 | $42.75 | 0.001919 | 0.03659 | 0.05244 | 0x27...d832 | |
| 10/06/2025 | 1:10:22 AM | sell | $1.37 | $42.85 | 0.001179 | 0.03682 | 0.03203 | 0xff...f5f8 | |
| 10/06/2025 | 12:40:22 AM | sell | $0.7864 | $42.72 | 0.0006804 | 0.03696 | 0.0184 | 0xc5...1d92 | |
| 10/05/2025 | 11:50:35 PM | sell | $1 | $42.72 | 0.0008729 | 0.03708 | 0.02353 | 0x06...4b6a |