- WhatToFarm
- BNB Chain
- Panda Swap
- COMP-WBNB LPs
Info about COMP-WBNB pair
- Pooled COMP:
- 11.43
- Pooled WBNB:
- $0.5631
COMP/WBNB price stats on BNB Chain
As of September 13, 2025, the current price of COMP token on DEX Panda Swap is $44.72. COMP price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $16.10. COMP token contract is 0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8 with a market cap $4,467,687.34. The liquidity pool contract is 0xa5aCC0095f4bB60B9ED0881bdf0Ef0DEf83dc73A with total value locked (TVL) of $1,021.68. The COMP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COMP/WBNB now?
The current liquidity of COMP/WBNB with the contract address 0xa5aCC0095f4bB60B9ED0881bdf0Ef0DEf83dc73A is $1,021.68.
How many transactions are there in the COMP/WBNB pool in the last 24 hours?
The total transactions of COMP/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the COMP/WBNB pool in the last 24 hours?
COMP/WBNB pool has a trading volume of $16.10 in the last 24 hours.
What is the exchange rate of 1 COMP to WBNB?
The exchange rate of 1 COMP to WBNB is 0.0493, captured at 12:53 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $44.72 today.
COMP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 12:00:58 PM | buy | $0.9716 | $44.72 | 0.001071 | 0.0493 | 0.02172 | 0x5c...5677 | |
| 09/12/2025 | 10:48:23 AM | sell | $0.98 | $44.44 | 0.00108 | 0.04901 | 0.02205 | 0x23...537d | |
| 09/12/2025 | 8:43:49 AM | buy | $3.64 | $45.08 | 0.004028 | 0.0498 | 0.08087 | 0x62...f2ba | |
| 09/12/2025 | 8:43:52 AM | sell | $3.9 | $44.78 | 0.004309 | 0.04948 | 0.08709 | 0x3d...5750 | |
| 09/12/2025 | 8:42:25 AM | sell | $1.96 | $44.66 | 0.002169 | 0.04934 | 0.04395 | 0x40...2653 | |
| 09/12/2025 | 1:45:44 AM | buy | $0.4457 | $45.14 | 0.0004916 | 0.04979 | 0.009873 | 0x8e...a909 | |
| 09/11/2025 | 9:15:05 PM | buy | $0.8343 | $44.52 | 0.0009306 | 0.04966 | 0.01873 | 0x06...4cd0 | |
| 09/11/2025 | 7:58:39 PM | buy | $0.9547 | $44.37 | 0.001064 | 0.04949 | 0.02151 | 0x08...7cbb | |
| 09/11/2025 | 1:11:54 PM | sell | $2.4 | $44.38 | 0.002677 | 0.04933 | 0.05425 | 0x6f...0dd0 | |
| 09/11/2025 | 3:15:31 AM | buy | $1.15 | $44.37 | 0.001296 | 0.04975 | 0.02605 | 0x53...dd07 | |
| 09/11/2025 | 1:30:21 AM | buy | $1.61 | $44.13 | 0.001815 | 0.04948 | 0.03669 | 0x73...6252 | |
| 09/10/2025 | 5:36:41 PM | sell | $1.57 | $44.05 | 0.001762 | 0.04918 | 0.03584 | 0xe3...ea40 | |
| 09/10/2025 | 3:18:45 PM | sell | $1.94 | $44.57 | 0.00216 | 0.04952 | 0.04361 | 0xb6...bce4 | |
| 09/10/2025 | 3:17:52 PM | buy | $3.13 | $44.74 | 0.00348 | 0.0497 | 0.07001 | 0x61...7c50 | |
| 09/10/2025 | 3:13:18 PM | sell | $1.79 | $44.49 | 0.001985 | 0.04928 | 0.04029 | 0x93...44a8 | |
| 09/10/2025 | 3:12:48 PM | buy | $3.08 | $44.65 | 0.003419 | 0.04945 | 0.06915 | 0xaf...0b55 | |
| 09/10/2025 | 2:50:21 PM | sell | $1.82 | $44.22 | 0.002024 | 0.04903 | 0.04129 | 0x1c...ba27 | |
| 09/10/2025 | 2:36:39 PM | sell | $0.2501 | $44.4 | 0.0002773 | 0.04923 | 0.005632 | 0x30...a275 | |
| 09/10/2025 | 2:19:40 PM | sell | $0.6362 | $44.49 | 0.0007052 | 0.04932 | 0.01429 | 0x71...aa31 | |
| 09/10/2025 | 12:37:24 PM | buy | $2.18 | $43.89 | 0.002466 | 0.04946 | 0.04986 | 0x72...1705 |