- WhatToFarm
- BNB Chain
- Panda Swap
- COMP-WBNB LPs
Info about COMP-WBNB pair
- Pooled COMP:
- 9.96
- Pooled WBNB:
- $0.6431
COMP/WBNB price stats on BNB Chain
As of July 24, 2025, the current price of COMP token on DEX Panda Swap is $50.34. COMP price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $25.80. COMP token contract is 0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8 with a market cap $5,037,757.60. The liquidity pool contract is 0xa5aCC0095f4bB60B9ED0881bdf0Ef0DEf83dc73A with total value locked (TVL) of $1,003.89. The COMP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COMP/WBNB now?
The current liquidity of COMP/WBNB with the contract address 0xa5aCC0095f4bB60B9ED0881bdf0Ef0DEf83dc73A is $1,003.89.
How many transactions are there in the COMP/WBNB pool in the last 24 hours?
The total transactions of COMP/WBNB is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the COMP/WBNB pool in the last 24 hours?
COMP/WBNB pool has a trading volume of $25.80 in the last 24 hours.
What is the exchange rate of 1 COMP to WBNB?
The exchange rate of 1 COMP to WBNB is 0.06451, captured at 1:19 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $50.34 today.
COMP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 12:40:36 AM | sell | $1.22 | $50.34 | 0.001575 | 0.06451 | 0.02442 | 0x99...72cf | |
| 07/24/2025 | 12:13:42 AM | sell | $0.8596 | $50.19 | 0.001109 | 0.06478 | 0.01712 | 0xb7...59f9 | |
| 07/23/2025 | 10:56:20 PM | sell | $0.8506 | $50.23 | 0.0011 | 0.065 | 0.01693 | 0x48...2387 | |
| 07/23/2025 | 10:29:03 PM | buy | $1.88 | $50.37 | 0.002447 | 0.06526 | 0.0375 | 0x87...4b43 | |
| 07/23/2025 | 8:03:19 PM | buy | $0.6347 | $50.17 | 0.0008215 | 0.06493 | 0.01265 | 0xa3...ee68 | |
| 07/23/2025 | 7:17:12 PM | sell | $0.1529 | $49.96 | 0.0001973 | 0.06448 | 0.003061 | 0xb4...3754 | |
| 07/23/2025 | 6:52:42 PM | buy | $0.004486 | $50.12 | 0.055808 | 0.06489 | 0.0000895 | 0x72...146d | |
| 07/23/2025 | 3:58:41 PM | buy | $1.94 | $50.44 | 0.002476 | 0.0643 | 0.03851 | 0x47...bd54 | |
| 07/23/2025 | 1:55:08 PM | buy | $0.3957 | $50.18 | 0.0005046 | 0.064 | 0.007885 | 0xaa...85ee | |
| 07/23/2025 | 1:53:50 PM | sell | $2.97 | $50.12 | 0.003799 | 0.06394 | 0.05941 | 0xdb...2867 | |
| 07/23/2025 | 1:13:40 PM | sell | $1.45 | $51.34 | 0.001831 | 0.06451 | 0.02839 | 0x9d...4d43 | |
| 07/23/2025 | 11:37:45 AM | sell | $0.7487 | $52.18 | 0.0009316 | 0.06493 | 0.01434 | 0x36...440d | |
| 07/23/2025 | 11:03:42 AM | sell | $1.52 | $52.03 | 0.001906 | 0.06522 | 0.02922 | 0x1e...16e4 | |
| 07/23/2025 | 10:55:07 AM | sell | $0.8104 | $52.26 | 0.001015 | 0.06551 | 0.0155 | 0xc9...d0b4 | |
| 07/23/2025 | 10:13:50 AM | sell | $1.41 | $52.04 | 0.001785 | 0.0658 | 0.02714 | 0x1d...b122 | |
| 07/23/2025 | 9:58:31 AM | sell | $0.9026 | $52.39 | 0.001138 | 0.06609 | 0.01722 | 0xa5...e7db | |
| 07/23/2025 | 9:49:54 AM | sell | $0.6494 | $52.54 | 0.0008193 | 0.06629 | 0.01235 | 0x0f...c429 | |
| 07/23/2025 | 8:36:16 AM | buy | $0.6688 | $53.03 | 0.000841 | 0.06669 | 0.0126 | 0x22...09b8 | |
| 07/23/2025 | 8:13:32 AM | buy | $0.4767 | $52.87 | 0.0006 | 0.06654 | 0.009015 | 0x24...48cf | |
| 07/23/2025 | 6:34:18 AM | sell | $2.49 | $52.83 | 0.003136 | 0.0664 | 0.04723 | 0xd3...1f89 |