- WhatToFarm
- BNB Chain
- Panda Swap
- COMP-WBNB LPs
Info about COMP-WBNB pair
- Pooled COMP:
- 10.5
- Pooled WBNB:
- $0.6117
COMP/WBNB price stats on BNB Chain
As of August 15, 2025, the current price of COMP token on DEX Panda Swap is $48.76. COMP price is down -9.84% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $27.92. COMP token contract is 0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8 with a market cap $4,881,621.99. The liquidity pool contract is 0xa5aCC0095f4bB60B9ED0881bdf0Ef0DEf83dc73A with total value locked (TVL) of $1,025.56. The COMP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COMP/WBNB now?
The current liquidity of COMP/WBNB with the contract address 0xa5aCC0095f4bB60B9ED0881bdf0Ef0DEf83dc73A is $1,025.56.
How many transactions are there in the COMP/WBNB pool in the last 24 hours?
The total transactions of COMP/WBNB is 26 in the last 24 hours, 3 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the COMP/WBNB pool in the last 24 hours?
COMP/WBNB pool has a trading volume of $27.92 in the last 24 hours.
What is the exchange rate of 1 COMP to WBNB?
The exchange rate of 1 COMP to WBNB is 0.05816, captured at 2:39 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $48.76 today.
COMP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 6:56:21 PM | sell | $0.961 | $48.76 | 0.001146 | 0.05816 | 0.0197 | 0x16...4389 | |
| 08/14/2025 | 5:17:29 PM | sell | $0.2502 | $48.58 | 0.0003003 | 0.0583 | 0.005151 | 0xcd...2956 | |
| 08/14/2025 | 3:36:19 PM | sell | $1.48 | $49.57 | 0.001756 | 0.0585 | 0.03001 | 0x90...9948 | |
| 08/14/2025 | 2:54:34 PM | sell | $0.683 | $50.12 | 0.0008004 | 0.05874 | 0.01362 | 0x44...81b3 | |
| 08/14/2025 | 2:35:03 PM | sell | $1.28 | $50.27 | 0.001512 | 0.05896 | 0.02565 | 0xa6...5bb8 | |
| 08/14/2025 | 1:55:48 PM | sell | $1.39 | $50.06 | 0.001655 | 0.05927 | 0.02792 | 0xda...19fe | |
| 08/14/2025 | 1:13:10 PM | buy | $2.74 | $49.63 | 0.003283 | 0.05947 | 0.05521 | 0x9a...29d4 | |
| 08/14/2025 | 11:19:12 AM | sell | $0.9479 | $51.52 | 0.001099 | 0.05978 | 0.01839 | 0x1d...be10 | |
| 08/14/2025 | 10:29:45 AM | sell | $1.31 | $52 | 0.001522 | 0.06004 | 0.02536 | 0x5a...df0a | |
| 08/14/2025 | 9:48:02 AM | sell | $0.7744 | $52.17 | 0.0008946 | 0.06027 | 0.01484 | 0x13...7fe1 | |
| 08/14/2025 | 9:18:26 AM | sell | $1.18 | $51.92 | 0.001384 | 0.06049 | 0.02288 | 0x70...80ca | |
| 08/14/2025 | 8:28:27 AM | sell | $0.4584 | $52.04 | 0.0005345 | 0.06068 | 0.008808 | 0x35...1975 | |
| 08/14/2025 | 8:17:11 AM | sell | $0.758 | $52.16 | 0.0008837 | 0.06081 | 0.01453 | 0x5c...2516 | |
| 08/14/2025 | 7:42:04 AM | sell | $0.9148 | $52.4 | 0.001065 | 0.061 | 0.01745 | 0xb9...dc7c | |
| 08/14/2025 | 7:35:27 AM | sell | $0.6167 | $52.42 | 0.0007198 | 0.06118 | 0.01176 | 0x33...0ddc | |
| 08/14/2025 | 7:09:21 AM | sell | $0.9756 | $52.79 | 0.001134 | 0.06136 | 0.01848 | 0x4a...7861 | |
| 08/14/2025 | 6:26:16 AM | sell | $1.08 | $52.7 | 0.001272 | 0.06159 | 0.02065 | 0xe6...1574 | |
| 08/14/2025 | 6:16:41 AM | sell | $1.26 | $52.8 | 0.001477 | 0.06186 | 0.02387 | 0x23...c8f8 | |
| 08/14/2025 | 6:12:27 AM | sell | $1.5 | $53.04 | 0.001765 | 0.06218 | 0.02838 | 0x1a...f925 | |
| 08/14/2025 | 6:09:26 AM | sell | $1.09 | $53.22 | 0.001289 | 0.06248 | 0.02064 | 0x8b...814f |