- WhatToFarm
- BNB Chain
- Panda Swap
- COMP-WBNB LPs
Info about COMP-WBNB pair
- Pooled COMP:
- 7.3
- Pooled WBNB:
- $0.8367
COMP/WBNB price stats on BNB Chain
As of December 28, 2024, the current price of COMP token on DEX Panda Swap is $78.63. COMP price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $16.19. COMP token contract is 0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8 with a market cap $7,877,489.10. The liquidity pool contract is 0xa5aCC0095f4bB60B9ED0881bdf0Ef0DEf83dc73A with total value locked (TVL) of $1,150.40. The COMP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COMP/WBNB now?
The current liquidity of COMP/WBNB with the contract address 0xa5aCC0095f4bB60B9ED0881bdf0Ef0DEf83dc73A is $1,150.40.
How many transactions are there in the COMP/WBNB pool in the last 24 hours?
The total transactions of COMP/WBNB is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the COMP/WBNB pool in the last 24 hours?
COMP/WBNB pool has a trading volume of $16.19 in the last 24 hours.
What is the exchange rate of 1 COMP to WBNB?
The exchange rate of 1 COMP to WBNB is 0.1143, captured at 12:14 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $78.63 today.
COMP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 11:00:15 PM | sell | $0.6847 | $78.63 | 0.0009962 | 0.1143 | 0.008708 | 0xef...83ef | |
| 12/27/2024 | 10:11:58 PM | sell | $0.9161 | $78.75 | 0.001334 | 0.1147 | 0.01163 | 0xdf...d946 | |
| 12/27/2024 | 10:00:19 PM | sell | $0.4489 | $79.22 | 0.0006517 | 0.115 | 0.005666 | 0x3f...3976 | |
| 12/27/2024 | 10:00:19 PM | sell | $0.08549 | $79.15 | 0.0001241 | 0.1149 | 0.00108 | 0xdf...6f24 | |
| 12/27/2024 | 8:31:16 PM | sell | $0.0001021 | $79.46 | 0.061479 | 0.115 | 0.051285 | 0x2e...20a8 | |
| 12/27/2024 | 4:35:33 PM | sell | $0.7879 | $79.24 | 0.001146 | 0.1152 | 0.009942 | 0xd3...0cf1 | |
| 12/27/2024 | 3:19:39 PM | sell | $1.71 | $79.88 | 0.00248 | 0.1157 | 0.02142 | 0x75...9409 | |
| 12/27/2024 | 2:49:48 PM | sell | $0.954 | $80.47 | 0.001379 | 0.1163 | 0.01185 | - | 0x40...57a6 |
| 12/27/2024 | 2:49:51 PM | sell | $0.2503 | $80.34 | 0.0003619 | 0.1161 | 0.003115 | - | 0xd2...5127 |
| 12/27/2024 | 2:33:48 PM | sell | $0.3216 | $81.31 | 0.0004614 | 0.1166 | 0.003955 | 0xe1...6679 | |
| 12/27/2024 | 1:28:36 PM | sell | $0.0001169 | $81.8 | 0.061668 | 0.1166 | 0.05143 | 0x95...da8e | |
| 12/27/2024 | 1:25:21 PM | sell | $0.6047 | $81.9 | 0.0008627 | 0.1168 | 0.007384 | 0x9f...3eb7 | |
| 12/27/2024 | 12:56:36 PM | sell | $1.75 | $82.32 | 0.002501 | 0.1172 | 0.02132 | 0xc9...ee35 | |
| 12/27/2024 | 9:24:02 AM | buy | $3.51 | $82.83 | 0.005 | 0.1176 | 0.04249 | 0xb6...344f | |
| 12/27/2024 | 9:11:04 AM | buy | $2.12 | $82.12 | 0.003012 | 0.1165 | 0.02584 | 0x06...092d | |
| 12/27/2024 | 7:58:55 AM | sell | $0.3149 | $79.58 | 0.000457 | 0.1155 | 0.003957 | 0xf7...bfc7 | |
| 12/27/2024 | 3:50:14 AM | buy | $0.468 | $79.67 | 0.0006824 | 0.1161 | 0.005874 | 0x44...c82b | |
| 12/27/2024 | 3:35:29 AM | buy | $0.4974 | $79.55 | 0.0007251 | 0.1159 | 0.006253 | 0x70...0812 | |
| 12/27/2024 | 2:07:25 AM | buy | $0.5831 | $79.51 | 0.000849 | 0.1157 | 0.007334 | 0xb9...54db | |
| 12/27/2024 | 1:19:40 AM | buy | $0.1612 | $79.21 | 0.0002352 | 0.1156 | 0.002035 | 0x64...ae99 |