- WhatToFarm
- BNB Chain
- Panda Swap
- COMP-WBNB LPs
Info about COMP-WBNB pair
- Pooled COMP:
- 13.94
- Pooled WBNB:
- $0.4651
COMP/WBNB price stats on BNB Chain
As of October 28, 2025, the current price of COMP token on DEX Panda Swap is $37.81. COMP price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $54.82. COMP token contract is 0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8 with a market cap $3,781,429.76. The liquidity pool contract is 0xa5aCC0095f4bB60B9ED0881bdf0Ef0DEf83dc73A with total value locked (TVL) of $1,053.54. The COMP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COMP/WBNB now?
The current liquidity of COMP/WBNB with the contract address 0xa5aCC0095f4bB60B9ED0881bdf0Ef0DEf83dc73A is $1,053.54.
How many transactions are there in the COMP/WBNB pool in the last 24 hours?
The total transactions of COMP/WBNB is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the COMP/WBNB pool in the last 24 hours?
COMP/WBNB pool has a trading volume of $54.82 in the last 24 hours.
What is the exchange rate of 1 COMP to WBNB?
The exchange rate of 1 COMP to WBNB is 0.03343, captured at 10:18 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $37.81 today.
COMP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 6:59:19 AM | buy | $2.17 | $37.63 | 0.001923 | 0.03327 | 0.05781 | 0x1d...2200 | |
| 10/28/2025 | 6:59:20 AM | buy | $0.3354 | $37.81 | 0.0002966 | 0.03343 | 0.008872 | 0x85...1766 | |
| 10/28/2025 | 6:49:13 AM | buy | $2.15 | $37.1 | 0.00192 | 0.03299 | 0.05818 | 0x6a...4d79 | |
| 10/28/2025 | 3:20:31 AM | sell | $1.33 | $37.09 | 0.001182 | 0.03274 | 0.03612 | 0x46...f2bf | |
| 10/27/2025 | 8:10:38 PM | sell | $2 | $37.62 | 0.001757 | 0.03295 | 0.05331 | 0x0b...696b | |
| 10/27/2025 | 7:05:26 PM | sell | $1.38 | $38.14 | 0.001205 | 0.03316 | 0.03633 | 0x5d...9888 | |
| 10/27/2025 | 5:10:07 PM | sell | $3.3 | $38.27 | 0.002887 | 0.03346 | 0.08628 | 0x1f...9839 | |
| 10/27/2025 | 5:09:50 PM | buy | $4.24 | $38.43 | 0.003709 | 0.0336 | 0.1103 | 0xb2...43a8 | |
| 10/27/2025 | 4:37:19 PM | sell | $1.95 | $38.07 | 0.001712 | 0.03326 | 0.05147 | 0x76...4a09 | |
| 10/27/2025 | 3:32:23 PM | buy | $5.1 | $38.02 | 0.004466 | 0.03326 | 0.1342 | 0xa9...dfe3 | |
| 10/27/2025 | 3:30:19 PM | sell | $4.65 | $37.78 | 0.004074 | 0.03303 | 0.1233 | 0xb9...64f3 | |
| 10/27/2025 | 3:26:30 PM | sell | $3.13 | $38.13 | 0.002756 | 0.03352 | 0.08222 | 0x5f...f1f7 | |
| 10/27/2025 | 3:26:14 PM | buy | $8.69 | $37.95 | 0.007646 | 0.03337 | 0.2291 | 0x56...e553 | |
| 10/27/2025 | 1:59:53 PM | buy | $1.91 | $37.8 | 0.00166 | 0.03271 | 0.05076 | 0x05...94c0 | |
| 10/27/2025 | 11:57:28 AM | sell | $4.41 | $38.37 | 0.003761 | 0.03266 | 0.1151 | 0x9d...ab1e | |
| 10/27/2025 | 11:37:45 AM | sell | $1.69 | $38.26 | 0.001459 | 0.03303 | 0.04416 | 0x02...a971 | |
| 10/27/2025 | 10:00:12 AM | sell | $1.58 | $38.3 | 0.001376 | 0.03324 | 0.04141 | 0x10...a9be | |
| 10/27/2025 | 7:42:27 AM | sell | $2.31 | $38.53 | 0.002007 | 0.03348 | 0.05995 | 0x7e...117d | |
| 10/27/2025 | 7:22:29 AM | sell | $2.38 | $39.13 | 0.00206 | 0.03377 | 0.06099 | 0xbd...004a | |
| 10/27/2025 | 4:58:24 AM | buy | $1.86 | $39.02 | 0.001624 | 0.03401 | 0.04776 | 0xb8...1eab |