- WhatToFarm
- BNB Chain
- Panda Swap
- COMP-WBNB LPs
Info about COMP-WBNB pair
- Pooled COMP:
- 13.61
- Pooled WBNB:
- $0.4798
COMP/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of COMP token on DEX Panda Swap is $31.6. COMP price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $19.81. COMP token contract is 0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8 with a market cap $3,160,233.02. The liquidity pool contract is 0xa5aCC0095f4bB60B9ED0881bdf0Ef0DEf83dc73A with total value locked (TVL) of $861.73. The COMP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COMP/WBNB now?
The current liquidity of COMP/WBNB with the contract address 0xa5aCC0095f4bB60B9ED0881bdf0Ef0DEf83dc73A is $861.73.
How many transactions are there in the COMP/WBNB pool in the last 24 hours?
The total transactions of COMP/WBNB is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the COMP/WBNB pool in the last 24 hours?
COMP/WBNB pool has a trading volume of $19.81 in the last 24 hours.
What is the exchange rate of 1 COMP to WBNB?
The exchange rate of 1 COMP to WBNB is 0.03519, captured at 11:40 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $31.6 today.
COMP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 10:54:11 PM | sell | $0.6248 | $31.6 | 0.0006958 | 0.03519 | 0.01977 | 0x7c...007f | |
| 12/08/2025 | 10:36:59 PM | sell | $0.4739 | $31.68 | 0.0005277 | 0.03528 | 0.01495 | 0x91...93bc | |
| 12/08/2025 | 9:29:24 PM | sell | $0.9581 | $31.77 | 0.001067 | 0.0354 | 0.03015 | 0x99...9b78 | |
| 12/08/2025 | 9:28:48 PM | sell | $1.06 | $31.92 | 0.001187 | 0.03556 | 0.03339 | 0x99...60e5 | |
| 12/08/2025 | 9:28:42 PM | sell | $0.1871 | $32.01 | 0.0002084 | 0.03566 | 0.005844 | 0x90...9dbf | |
| 12/08/2025 | 6:22:47 PM | buy | $0.9692 | $32.25 | 0.001076 | 0.03582 | 0.03004 | 0x53...4c2b | |
| 12/08/2025 | 5:53:53 PM | buy | $1.17 | $31.94 | 0.001312 | 0.03564 | 0.03682 | 0x90...bdcd | |
| 12/08/2025 | 5:52:08 PM | buy | $1.51 | $31.74 | 0.001694 | 0.03542 | 0.04784 | 0x26...0a26 | |
| 12/08/2025 | 5:41:18 PM | buy | $2.22 | $31.33 | 0.002489 | 0.03511 | 0.07088 | 0x68...8d65 | |
| 12/08/2025 | 5:22:53 PM | buy | $0.8003 | $31.28 | 0.0008919 | 0.03486 | 0.02558 | 0xe9...faf3 | |
| 12/08/2025 | 4:50:21 PM | buy | $1.23 | $31.02 | 0.00138 | 0.0347 | 0.03978 | 0x82...bce9 | |
| 12/08/2025 | 4:47:47 PM | buy | $1 | $30.93 | 0.001125 | 0.03451 | 0.03259 | 0x41...ac44 | |
| 12/08/2025 | 4:15:03 PM | buy | $2.09 | $30.59 | 0.002344 | 0.03426 | 0.0684 | 0xf0...7239 | |
| 12/08/2025 | 2:05:07 PM | sell | $1.43 | $30.97 | 0.001575 | 0.034 | 0.04633 | 0xd9...a211 | |
| 12/08/2025 | 12:35:32 PM | sell | $1.27 | $30.94 | 0.001415 | 0.03422 | 0.04135 | 0xa5...dd14 | |
| 12/08/2025 | 10:53:05 AM | buy | $0.1694 | $31.42 | 0.0001861 | 0.03451 | 0.005393 | 0x03...2ed5 | |
| 12/08/2025 | 4:46:49 AM | buy | $0.9102 | $31.02 | 0.00101 | 0.03443 | 0.02933 | 0x11...15d6 | |
| 12/08/2025 | 3:51:15 AM | buy | $1.68 | $30.77 | 0.001875 | 0.03422 | 0.0548 | 0xc6...d33e | |
| 12/07/2025 | 10:15:29 PM | sell | $1.78 | $30.27 | 0.00201 | 0.03402 | 0.05908 | 0x0b...2c97 | |
| 12/07/2025 | 8:24:48 PM | sell | $1.21 | $30.85 | 0.001347 | 0.03427 | 0.03931 | 0x7b...63e6 |