Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.004146
- Pooled WBNB:
- $0.4136
BTCB/WBNB price stats on BNB Chain
As of October 30, 2025, the current price of BTCB token on DEX Panda Swap is $107,481.07. BTCB price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $9.73. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,018,618,484.38. The liquidity pool contract is 0xB793e714d66dF64bc86f19A9AA2332f4C064A929 with total value locked (TVL) of $890.84. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xB793e714d66dF64bc86f19A9AA2332f4C064A929 is $890.84.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $9.73 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 99.82, captured at 6:23 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $107,481.07 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 4:49:20 PM | buy | $1.1 | $107,481.07 | 0.001022 | 99.82 | 0.00001024 | 0xa8...08de | |
| 10/30/2025 | 2:15:00 PM | buy | $1.96 | $108,043.63 | 0.0018 | 99.14 | 0.00001815 | 0xd4...6393 | |
| 10/30/2025 | 10:22:01 AM | sell | $2.14 | $110,466.59 | 0.00191 | 98.57 | 0.00001937 | 0xde...98ab | |
| 10/30/2025 | 1:44:20 AM | sell | $0.9844 | $110,405.84 | 0.0008837 | 99.11 | 0.058916 | 0xe5...5ffd | |
| 10/30/2025 | 12:16:47 AM | sell | $0.4457 | $110,469.11 | 0.0004012 | 99.42 | 0.054035 | 0xb7...de04 | |
| 10/30/2025 | 12:16:47 AM | sell | $0.8494 | $110,781.24 | 0.0007644 | 99.7 | 0.057667 | 0xc3...1adb | |
| 10/29/2025 | 9:43:54 PM | sell | $0.2234 | $111,892.1 | 0.0001996 | 99.93 | 0.051997 | 0xf8...3efd | |
| 10/29/2025 | 7:21:45 PM | sell | $2.02 | $111,200.26 | 0.001827 | 100.42 | 0.0000182 | 0x00...0753 | |
| 10/29/2025 | 4:44:02 PM | sell | $0.489 | $111,318.67 | 0.0004436 | 100.97 | 0.054393 | 0x39...2bc3 | |
| 10/29/2025 | 4:33:59 PM | sell | $0.7804 | $111,627.34 | 0.0007079 | 101.25 | 0.056991 | 0x53...bf4b | |
| 10/29/2025 | 8:31:37 AM | sell | $0.5373 | $113,111.43 | 0.0004824 | 101.54 | 0.05475 | 0xa6...b24f | |
| 10/29/2025 | 6:53:37 AM | sell | $0.2616 | $113,375.89 | 0.0002347 | 101.71 | 0.052307 | 0x0b...8737 | |
| 10/29/2025 | 4:23:45 AM | sell | $0.3238 | $112,176.32 | 0.000294 | 101.84 | 0.052886 | 0xa2...1f19 | |
| 10/29/2025 | 2:35:36 AM | sell | $0.7286 | $112,489.13 | 0.0006611 | 102.08 | 0.056477 | 0x87...09f3 | |
| 10/29/2025 | 12:43:54 AM | sell | $0.3612 | $112,786.42 | 0.0003277 | 102.32 | 0.053203 | 0xb1...6837 | |
| 10/29/2025 | 12:39:54 AM | sell | $0.2553 | $112,953.03 | 0.0002316 | 102.45 | 0.05226 | 0x23...5cf1 | |
| 10/28/2025 | 11:49:03 PM | sell | $0.2418 | $112,921.77 | 0.0002197 | 102.56 | 0.052142 | 0x8f...990b | |
| 10/28/2025 | 11:28:33 PM | sell | $0.2745 | $113,050.14 | 0.0002493 | 102.68 | 0.052428 | 0xe4...588d | |
| 10/28/2025 | 11:11:28 PM | sell | $0.2384 | $113,748.63 | 0.0002154 | 102.79 | 0.052095 | 0x0b...6646 | |
| 10/28/2025 | 10:37:10 PM | sell | $0.1885 | $113,432.49 | 0.000171 | 102.89 | 0.051662 | 0xf8...7586 |