- WhatToFarm
- BNB Chain
- Panda Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.003502
- Pooled WBNB:
- $0.4884
BTCB/WBNB price stats on BNB Chain
As of January 15, 2025, the current price of BTCB token on DEX Panda Swap is $96,759.88. BTCB price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.34. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,308,187,107.79. The liquidity pool contract is 0xB793e714d66dF64bc86f19A9AA2332f4C064A929 with total value locked (TVL) of $676.75. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xB793e714d66dF64bc86f19A9AA2332f4C064A929 is $676.75.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $3.34 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 139.68, captured at 10:55 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $96,759.88 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 10:15:00 AM | buy | $0.4628 | $96,759.88 | 0.0006681 | 139.68 | 0.054783 | 0x74...e6ed | |
| 01/15/2025 | 7:32:42 AM | buy | $0.6991 | $97,321.18 | 0.001 | 139.2 | 0.057183 | 0x7a...1f76 | |
| 01/15/2025 | 3:11:06 AM | buy | $0.2902 | $96,749.39 | 0.0004164 | 138.81 | 0.053 | 0xb5...cd58 | |
| 01/14/2025 | 6:49:30 PM | buy | $0.5483 | $96,460.95 | 0.0007871 | 138.46 | 0.055685 | 0x5c...75b0 | |
| 01/14/2025 | 5:27:06 PM | sell | $0.3487 | $95,718.62 | 0.0005011 | 137.55 | 0.053643 | 0x6b...d660 | |
| 01/14/2025 | 4:40:54 PM | sell | $0.5256 | $95,741.82 | 0.000757 | 137.9 | 0.055489 | 0x0d...4719 | |
| 01/14/2025 | 2:05:57 PM | sell | $0.4628 | $96,220.63 | 0.0006652 | 138.31 | 0.05481 | 0x04...6cb5 | |
| 01/14/2025 | 10:04:40 AM | buy | $0.7663 | $96,674.87 | 0.001102 | 139.02 | 0.057927 | 0xe1...614c | |
| 01/14/2025 | 9:49:04 AM | buy | $0.6938 | $96,042.26 | 0.001 | 138.42 | 0.057224 | 0xa9...4743 | |
| 01/14/2025 | 1:31:13 AM | sell | $0.1768 | $94,544.68 | 0.0002569 | 137.38 | 0.05187 | 0x5a...8bb8 | |
| 01/13/2025 | 9:54:54 PM | buy | $0.6803 | $93,888.82 | 0.001 | 138 | 0.057246 | 0x45...17a6 | |
| 01/13/2025 | 9:25:42 PM | buy | $0.6802 | $93,488.47 | 0.001 | 137.43 | 0.057276 | 0x03...73d8 | |
| 01/13/2025 | 6:08:09 PM | buy | $0.743 | $91,939.83 | 0.001105 | 136.83 | 0.058081 | 0xbe...87b6 | |
| 01/13/2025 | 6:00:45 PM | buy | $0.3457 | $91,510.38 | 0.0005153 | 136.4 | 0.053778 | 0x10...5ca4 | |
| 01/13/2025 | 4:22:12 PM | sell | $0.7099 | $91,740.8 | 0.00105 | 135.71 | 0.057738 | 0x3f...f678 | |
| 01/13/2025 | 1:55:57 PM | sell | $0.6699 | $91,194.19 | 0.001001 | 136.29 | 0.057346 | 0x73...0786 | |
| 01/13/2025 | 12:23:54 PM | sell | $0.9196 | $90,973.01 | 0.001384 | 136.96 | 0.0000101 | 0xa7...575f | |
| 01/13/2025 | 5:45:15 AM | buy | $0.6827 | $94,152.45 | 0.001 | 137.9 | 0.057251 | 0x65...ac55 | |
| 01/13/2025 | 4:59:06 AM | buy | $0.3411 | $94,583.96 | 0.0004958 | 137.47 | 0.053606 | 0x5b...39c4 | |
| 01/13/2025 | 3:33:18 AM | buy | $0.6876 | $94,248.13 | 0.001 | 137.05 | 0.057296 | 0x05...170f |