WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$116,800.02
Price
117.67 WBNB
TVL
$889.38
MKT CAP
$7.62B
5m
0%
1h
0%
4h
-0.82%
24h
0.33%
Share
TXNS
5
Buys
1
Sells
4
Volume
10
Telegram price alerts
Pair:
0xB793e714d66dF64bc86f19A9AA2332f4C064A929
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.003812
Pooled WBNB:
$0.448

BTCB/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of BTCB token on DEX Panda Swap is $116,800.02. BTCB price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10.32. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,617,255,047.73. The liquidity pool contract is 0xB793e714d66dF64bc86f19A9AA2332f4C064A929 with total value locked (TVL) of $889.39. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xB793e714d66dF64bc86f19A9AA2332f4C064A929 is $889.39.

The total transactions of BTCB/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

BTCB/WBNB pool has a trading volume of $10.32 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 117.67, captured at 2:33 PM UTC.

The price of converting 1 BTCB to USD is $116,800.02 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/202511:12:17 AMbuy$0.7578$116,800.020.0007635117.670.056488
0xB5C...1520
0x20...5a4c
09/18/20258:21:34 AMsell$2.1$117,762.020.002097117.320.00001787
0x113...94CB
0x6a...0c41
09/17/202510:43:26 PMsell$2.7$116,713.650.002745118.590.00002314
0x03C...9959
0x29...0235
09/17/202510:26:55 PMsell$2.54$116,6870.002619120.010.00002182
0xf9c...2314
0xb3...6cf6
09/17/20256:31:18 PMsell$2.2$116,413.380.002301121.310.00001896
0xf9c...2314
0x47...b01c
09/17/20256:52:16 AMbuy$0.2572$116,730.270.0002701122.590.052203
0x7d3...AF1B
0x6d...d5a4
09/17/20256:51:08 AMbuy$0.3507$116,570.790.0003683122.420.053008
0xe09...5268
0x44...8270
09/17/202512:39:26 AMsell$1.47$117,199.440.0015381220.0000126
0xB5C...17D5
0x5f...358e
09/16/20255:15:53 PMsell$2.52$117,011.940.002656123.120.00002157
0x311...5B94
0x42...f2a2
09/16/20253:41:51 PMsell$0.656$115,510.670.0007044124.030.055679
0xf9c...2314
0x2b...9452
09/16/20258:13:07 AMsell$1$116,080.360.001083124.640.058691
0xf9c...2314
0xa1...140d
09/15/20258:35:02 AMbuy$0.7181$115,540.730.0007799125.480.056215
0xf9c...2314
0x3c...3771
09/15/20257:35:44 AMbuy$0.7501$115,703.470.0008107125.050.056483
0xf9c...2314
0x5d...118b
09/14/20256:03:18 PMbuy$0.02956$115,734.80.00003188124.820.062554
0x695...F122
0x74...2a9c
09/14/20255:25:22 PMbuy$0.3316$115,528.950.0003579124.710.05287
0x7d3...AF1B
0x4b...1fe2
09/14/20255:13:03 PMbuy$0.1356$115,383.70.0001464124.580.051175
0x7d3...AF1B
0xe3...ca50
09/14/20255:05:53 PMbuy$0.1374$115,309.950.0001484124.50.051192
0x695...F122
0xbb...2199
09/14/20252:38:57 PMbuy$0.7453$115,350.010.0008027124.240.056461
0xf9c...2314
0x36...25be
09/14/20258:36:59 AMsell$0.2011$115,835.350.0002141123.340.051736
0x7d3...AF1B
0xc2...64ae
09/14/20257:07:29 AMsell$0.2399$116,176.870.0002549123.470.052065
0x7d3...AF1B
0xe5...060d