Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.004203
- Pooled WBNB:
- $0.4069
BTCB/WBNB price stats on BNB Chain
As of October 10, 2025, the current price of BTCB token on DEX Panda Swap is $118,794.69. BTCB price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $16.98. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,757,408,632.24. The liquidity pool contract is 0xB793e714d66dF64bc86f19A9AA2332f4C064A929 with total value locked (TVL) of $997.94. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xB793e714d66dF64bc86f19A9AA2332f4C064A929 is $997.94.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $16.98 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 96.97, captured at 5:19 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $118,794.69 today.
BTCB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/10/2025 | 4:32:46 PM | sell | $2.32 | $118,794.69 | 0.001895 | 96.97 | 0.00001954 | 0xd8...d83b | |
10/10/2025 | 3:31:05 PM | buy | $2.45 | $118,099.14 | 0.002023 | 97.52 | 0.00002075 | 0x65...bcc2 | |
10/10/2025 | 1:42:43 PM | buy | $2.19 | $120,324.16 | 0.001765 | 96.62 | 0.00001826 | 0xd5...d16c | |
10/10/2025 | 11:09:53 AM | sell | $2.33 | $120,146.94 | 0.001868 | 96.07 | 0.00001944 | 0xc5...e9a7 | |
10/10/2025 | 9:47:50 AM | buy | $1.9 | $119,351.85 | 0.00154 | 96.72 | 0.00001592 | 0xb6...311c | |
10/10/2025 | 4:11:44 AM | sell | $1.87 | $119,965.21 | 0.001503 | 96.14 | 0.00001564 | 0x1a...3b01 | |
10/10/2025 | 12:23:52 AM | sell | $1.6 | $119,818.38 | 0.001293 | 96.8 | 0.00001335 | 0xfe...e82e | |
10/09/2025 | 5:04:27 PM | sell | $2.28 | $119,293.26 | 0.001872 | 97.56 | 0.00001919 | 0x08...45ee | |
10/09/2025 | 2:34:42 PM | buy | $2.3 | $119,628.71 | 0.001889 | 98.14 | 0.00001925 | 0xb6...b107 | |
10/09/2025 | 2:00:30 PM | buy | $2.36 | $119,918.31 | 0.001915 | 97.23 | 0.0000197 | 0x0a...fbc8 | |
10/09/2025 | 1:07:47 PM | buy | $2.31 | $120,125.2 | 0.001853 | 96.34 | 0.00001923 | 0x12...5fa5 | |
10/09/2025 | 10:22:05 AM | buy | $2.24 | $118,499.84 | 0.001805 | 95.47 | 0.00001891 | 0x59...71da | |
10/09/2025 | 9:16:28 AM | buy | $2.29 | $117,829.08 | 0.001845 | 94.61 | 0.0000195 | 0xc8...0585 | |
10/09/2025 | 8:20:28 AM | buy | $2.32 | $117,416.2 | 0.001855 | 93.74 | 0.00001979 | 0xdf...256a | |
10/09/2025 | 6:54:00 AM | sell | $2.18 | $118,113 | 0.00172 | 93.15 | 0.00001846 | 0xea...666a | |
10/09/2025 | 6:06:50 AM | sell | $2.36 | $118,501.52 | 0.001873 | 93.99 | 0.00001993 | 0x59...1d3c | |
10/09/2025 | 5:41:02 AM | sell | $2.33 | $119,070.6 | 0.001862 | 94.87 | 0.00001963 | 0x71...d5fb | |
10/09/2025 | 4:13:55 AM | sell | $1.8 | $119,132.97 | 0.001448 | 95.65 | 0.00001514 | 0x2d...b4e9 | |
10/09/2025 | 2:56:51 AM | buy | $2.29 | $118,379.24 | 0.001861 | 96.13 | 0.00001936 | 0xf9...8bdc | |
10/09/2025 | 2:36:26 AM | buy | $2.35 | $118,241.63 | 0.001895 | 95.24 | 0.00001989 | 0xfb...244d |