- WhatToFarm
- BNB Chain
- Panda Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.00329
- Pooled WBNB:
- $0.5168
BTCB/WBNB price stats on BNB Chain
As of May 13, 2025, the current price of BTCB token on DEX Panda Swap is $104,011.49. BTCB price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $5.99. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,796,553,168.52. The liquidity pool contract is 0xB793e714d66dF64bc86f19A9AA2332f4C064A929 with total value locked (TVL) of $685.02. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xB793e714d66dF64bc86f19A9AA2332f4C064A929 is $685.02.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $5.99 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 156.94, captured at 7:45 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $104,011.49 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 5:24:54 PM | sell | $0.8006 | $104,011.49 | 0.001208 | 156.94 | 0.057697 | 0x6b...eac6 | |
| 05/13/2025 | 4:46:48 PM | sell | $0.5151 | $104,094.07 | 0.0007796 | 157.54 | 0.054948 | 0xf1...925d | |
| 05/13/2025 | 2:22:22 PM | sell | $0.3709 | $103,302.19 | 0.0005671 | 157.95 | 0.05359 | 0xb5...328e | |
| 05/13/2025 | 10:32:57 AM | buy | $0.352 | $103,523.58 | 0.0005404 | 158.91 | 0.0534 | 0x70...95f8 | |
| 05/13/2025 | 10:15:51 AM | buy | $0.3525 | $103,441.76 | 0.0005404 | 158.58 | 0.053407 | 0xc7...eecf | |
| 05/13/2025 | 9:02:06 AM | buy | $0.08231 | $102,846.71 | 0.0001267 | 158.38 | 0.068003 | 0x1e...a968 | |
| 05/13/2025 | 3:59:37 AM | buy | $0.3672 | $101,708.85 | 0.000571 | 158.17 | 0.05361 | 0x18...7c03 | |
| 05/13/2025 | 3:07:28 AM | buy | $0.4706 | $101,979.22 | 0.0007281 | 157.77 | 0.054615 | 0xe7...e05b | |
| 05/13/2025 | 1:17:27 AM | buy | $0.5615 | $102,386.05 | 0.0008583 | 156.5 | 0.055484 | 0xad...8b43 | |
| 05/13/2025 | 1:04:05 AM | buy | $0.4482 | $102,412.54 | 0.000683 | 156.03 | 0.054377 | 0x41...86b0 | |
| 05/13/2025 | 1:03:03 AM | sell | $0.1091 | $101,694.1 | 0.0001662 | 154.94 | 0.051073 | 0x49...fdf9 | |
| 05/13/2025 | 12:15:17 AM | buy | $0.3682 | $102,568.09 | 0.0005592 | 155.76 | 0.05359 | 0x44...83a0 | |
| 05/12/2025 | 11:08:00 PM | buy | $0.5999 | $103,006.13 | 0.0009047 | 155.31 | 0.055824 | 0x81...d565 | |
| 05/12/2025 | 5:55:38 PM | buy | $0.5958 | $102,636.78 | 0.0008985 | 154.77 | 0.055805 | 0xa7...a4a8 | |
| 05/12/2025 | 3:15:52 PM | buy | $0.5469 | $102,524.97 | 0.0008229 | 154.25 | 0.055334 | 0x09...d60f | |
| 05/12/2025 | 2:49:07 PM | buy | $0.8703 | $103,028.95 | 0.001297 | 153.61 | 0.058447 | 0xf5...27b9 | |
| 05/12/2025 | 1:59:34 PM | buy | $1.05 | $104,190.09 | 0.001541 | 152.76 | 0.00001009 | 0x13...9535 | |
| 05/12/2025 | 1:52:46 PM | buy | $0.5595 | $103,722.43 | 0.0008203 | 152.05 | 0.055394 | 0xa3...3878 | |
| 05/12/2025 | 12:28:13 PM | sell | $0.8393 | $104,058.96 | 0.00122 | 151.26 | 0.058065 | 0xc0...c79d | |
| 05/12/2025 | 11:21:58 AM | sell | $2.28 | $104,884.71 | 0.003309 | 151.96 | 0.00002177 | 0x7d...9a43 |