- WhatToFarm
- BNB Chain
- Panda Swap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 495.03
- Pooled WBNB:
- $2.15
BSCX/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of BSCX token on DEX Panda Swap is $4.05. BSCX price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.27. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $37,712,636.13. The liquidity pool contract is 0x216EE05E449349E6b873a7e7DDaFBB0c362776b7 with total value locked (TVL) of $4,025.61. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x216EE05E449349E6b873a7e7DDaFBB0c362776b7 is $4,025.61.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $3.27 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004345, captured at 6:27 AM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $4.05 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 7:14:25 AM | sell | $1.35 | $4.05 | 0.00145 | 0.004345 | 0.3336 | 0x36...63fb | |
| 01/15/2026 | 9:46:21 AM | sell | $1.91 | $4.09 | 0.002035 | 0.004352 | 0.4677 | 0xbc...8987 | |
| 01/14/2026 | 3:12:56 PM | sell | $3.85 | $4.12 | 0.004083 | 0.004365 | 0.9354 | - | 0x1c...7adc |
| 01/13/2026 | 7:01:03 PM | sell | $4.04 | $4.12 | 0.004289 | 0.004382 | 0.9788 | 0x6c...fde6 | |
| 01/13/2026 | 4:41:32 PM | sell | $2.72 | $4.05 | 0.002957 | 0.004396 | 0.6725 | 0x61...bbe2 | |
| 01/13/2026 | 9:00:30 AM | sell | $3.93 | $4.02 | 0.004308 | 0.004411 | 0.9767 | 0x08...d418 | |
| 01/11/2026 | 8:15:17 AM | sell | $4.14 | $4.03 | 0.004555 | 0.004429 | 1.02 | 0x46...dcaf | |
| 01/09/2026 | 6:24:02 AM | sell | $1.14 | $3.98 | 0.001277 | 0.004441 | 0.2876 | 0x32...b4b4 | |
| 01/09/2026 | 3:54:37 AM | sell | $1.33 | $3.96 | 0.001495 | 0.004447 | 0.3362 | 0x7a...da02 | |
| 01/06/2026 | 11:41:30 PM | sell | $1.32 | $4.07 | 0.001451 | 0.004453 | 0.326 | 0xbf...381d | |
| 01/05/2026 | 11:35:16 AM | sell | $3.86 | $4.03 | 0.004277 | 0.004464 | 0.9579 | 0x53...57c2 | |
| 01/04/2026 | 4:49:42 AM | sell | $3.09 | $3.98 | 0.003474 | 0.00448 | 0.7754 | 0x17...a3ab | |
| 01/02/2026 | 3:08:26 PM | sell | $2.09 | $3.92 | 0.002399 | 0.004492 | 0.5341 | 0x0b...4d67 | |
| 01/02/2026 | 10:29:47 AM | sell | $1.65 | $3.93 | 0.001898 | 0.004501 | 0.4216 | 0x99...62df | |
| 12/29/2025 | 2:08:15 AM | sell | $3.04 | $3.92 | 0.003496 | 0.004512 | 0.7747 | 0x6b...141e | |
| 12/28/2025 | 11:14:51 AM | sell | $3.69 | $3.86 | 0.004331 | 0.004528 | 0.9564 | 0x04...7c50 | |
| 12/26/2025 | 3:01:28 PM | buy | $3.89 | $3.75 | 0.004735 | 0.004555 | 1.03 | 0xe6...e995 | |
| 12/24/2025 | 6:41:27 AM | buy | $1.5 | $3.81 | 0.001792 | 0.004541 | 0.3945 | 0xdb...b6a3 | |
| 12/22/2025 | 8:32:35 AM | sell | $2.33 | $3.9 | 0.0027 | 0.004516 | 0.5979 | 0xed...1f52 | |
| 12/19/2025 | 8:23:04 PM | sell | $2.06 | $3.88 | 0.002407 | 0.004527 | 0.5318 | 0x89...1764 |