- WhatToFarm
- BNB Chain
- Panda Swap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 485.9
- Pooled WBNB:
- $2.19
BSCX/WBNB price stats on BNB Chain
As of May 31, 2026, the current price of BSCX token on DEX Panda Swap is $3.21. BSCX price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.02. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $29,876,538.38. The liquidity pool contract is 0x216EE05E449349E6b873a7e7DDaFBB0c362776b7 with total value locked (TVL) of $3,117.29. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x216EE05E449349E6b873a7e7DDaFBB0c362776b7 is $3,117.29.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $5.02 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004534, captured at 7:03 PM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $3.21 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 6:52:21 PM | buy | $1.14 | $3.21 | 0.001621 | 0.004534 | 0.3576 | 0x15...b399 | |
| 05/31/2026 | 2:54:51 AM | sell | $2.27 | $3.34 | 0.003067 | 0.00451 | 0.68 | 0x24...6ff0 | |
| 05/31/2026 | 12:25:08 AM | sell | $1.59 | $3.28 | 0.002203 | 0.00452 | 0.4873 | 0xc3...2aa6 | |
| 05/30/2026 | 5:54:20 PM | sell | $2.57 | $3.23 | 0.003613 | 0.004532 | 0.7971 | 0x84...56ab | |
| 05/30/2026 | 5:03:14 PM | sell | $2.38 | $3.23 | 0.003357 | 0.004547 | 0.7383 | 0x6a...09ff | |
| 05/30/2026 | 3:34:05 PM | sell | $2.85 | $3.15 | 0.004139 | 0.004562 | 0.9072 | 0x8f...1542 | |
| 05/30/2026 | 2:21:48 PM | sell | $1.62 | $3.11 | 0.002393 | 0.004576 | 0.523 | 0x45...32af | |
| 05/30/2026 | 8:56:04 AM | sell | $1.22 | $3.09 | 0.001815 | 0.004585 | 0.3958 | 0xd1...1576 | |
| 05/30/2026 | 6:19:52 AM | sell | $1.51 | $3.06 | 0.002269 | 0.004593 | 0.494 | 0xd2...4307 | |
| 05/30/2026 | 5:22:22 AM | sell | $1.06 | $3.04 | 0.001604 | 0.004601 | 0.3487 | 0x5a...6aeb | |
| 05/30/2026 | 2:54:05 AM | sell | $1.25 | $3.03 | 0.001911 | 0.004608 | 0.4146 | 0x00...7928 | |
| 05/30/2026 | 1:51:19 AM | sell | $1.06 | $2.99 | 0.001643 | 0.004616 | 0.356 | 0xd1...84d6 | |
| 05/28/2026 | 12:06:14 PM | buy | $1.6 | $2.93 | 0.002538 | 0.004642 | 0.5467 | 0xba...8f78 | |
| 05/28/2026 | 3:53:52 AM | buy | $1.62 | $2.95 | 0.002547 | 0.004631 | 0.5499 | 0xae...d3d1 | |
| 05/28/2026 | 2:33:55 AM | buy | $0.8011 | $2.98 | 0.001242 | 0.004623 | 0.2686 | 0x9a...a7cb | |
| 05/27/2026 | 1:46:42 PM | buy | $0.9778 | $3 | 0.001502 | 0.004618 | 0.3252 | 0x44...6bd1 | |
| 05/25/2026 | 1:08:08 PM | sell | $1.24 | $3.07 | 0.001851 | 0.004591 | 0.4031 | 0x9f...82c8 | |
| 05/25/2026 | 12:26:09 PM | sell | $1.55 | $3.07 | 0.002328 | 0.004599 | 0.5061 | 0x07...a65b | |
| 05/22/2026 | 3:07:21 AM | sell | $0.6923 | $3.04 | 0.001047 | 0.004606 | 0.2274 | 0x45...bfe6 | |
| 05/21/2026 | 5:42:52 PM | sell | $1.02 | $3.03 | 0.001556 | 0.004612 | 0.3375 | 0x10...ff02 |