- WhatToFarm
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 467.39
- Pooled WBNB:
- $2.28
BSCX/WBNB price stats on
As of July 6, 2025, the current price of BSCX token on DEX is $3.21. BSCX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $30,106,219.40. The liquidity pool contract is 0x216EE05E449349E6b873a7e7DDaFBB0c362776b7 with total value locked (TVL) of $3,013.21. The BSCX/WBNB trading pair operates on .
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x216EE05E449349E6b873a7e7DDaFBB0c362776b7 is $3,013.21.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004871, captured at 4:20 AM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $3.21 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 3:59:39 PM | sell | $1.52 | $3.21 | 0.002309 | 0.004871 | 0.474 | 0xe7...fe84 | |
| 06/26/2025 | 12:24:10 AM | sell | $0.01033 | $3.15 | 0.000016 | 0.00488 | 0.003278 | 0xad...48c9 | |
| 06/25/2025 | 9:09:34 PM | sell | $1.85 | $3.16 | 0.002869 | 0.004887 | 0.5872 | 0x63...1bf7 | |
| 06/23/2025 | 10:23:28 PM | sell | $2.39 | $3.13 | 0.003752 | 0.004901 | 0.7656 | 0x54...60a5 | |
| 06/23/2025 | 9:32:40 PM | sell | $0.02026 | $3.11 | 0.00003197 | 0.004909 | 0.006513 | 0x82...95e6 | |
| 06/23/2025 | 8:10:57 PM | sell | $2.06 | $3.09 | 0.003278 | 0.004916 | 0.6668 | 0xad...9751 | |
| 06/23/2025 | 5:54:13 PM | sell | $0.052107 | $3.08 | 0.083358 | 0.004923 | 0.066821 | 0xd6...bf61 | |
| 06/22/2025 | 7:20:17 PM | buy | $2.27 | $3 | 0.003747 | 0.004945 | 0.7578 | 0x0e...d913 | |
| 06/22/2025 | 2:59:28 PM | buy | $3.09 | $3.02 | 0.00504 | 0.004926 | 1.02 | 0xe1...4c42 | |
| 06/21/2025 | 6:33:01 PM | buy | $2.09 | $3.11 | 0.003304 | 0.004908 | 0.6731 | 0xa8...6aa6 | |
| 06/16/2025 | 7:37:07 PM | sell | $1.26 | $3.2 | 0.001921 | 0.004876 | 0.3941 | 0x05...2ce1 | |
| 06/13/2025 | 3:47:52 AM | buy | $2.06 | $3.16 | 0.0032 | 0.004902 | 0.6527 | 0x34...50e9 | |
| 06/09/2025 | 7:11:11 PM | sell | $1.58 | $3.21 | 0.00241 | 0.004871 | 0.4948 | 0x50...c810 | |
| 06/06/2025 | 5:05:02 PM | sell | $1.63 | $3.16 | 0.002529 | 0.004882 | 0.5181 | 0x86...73cd | |
| 06/05/2025 | 8:39:36 PM | buy | $3.9 | $3.1 | 0.006171 | 0.004903 | 1.25 | 0xcb...03ac | |
| 06/05/2025 | 6:06:50 PM | buy | $1.34 | $3.19 | 0.00205 | 0.004886 | 0.4195 | 0x3f...4bec | |
| 06/04/2025 | 8:05:42 AM | sell | $1.72 | $3.25 | 0.002566 | 0.004858 | 0.5283 | 0x3a...88d1 | |
| 06/01/2025 | 3:26:01 PM | buy | $1.39 | $3.19 | 0.002142 | 0.004888 | 0.4382 | 0x52...6e76 | |
| 05/31/2025 | 12:42:36 AM | buy | $1.95 | $3.18 | 0.002992 | 0.004877 | 0.6136 | 0x83...7b9a | |
| 05/27/2025 | 11:40:40 PM | sell | $0.0006422 | $3.33 | 0.069334 | 0.004841 | 0.0001927 | 0xa4...3241 |