- WhatToFarm
- BNB Chain
- Panda Swap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 481.51
- Pooled WBNB:
- $2.21
BSCX/WBNB price stats on BNB Chain
As of May 17, 2026, the current price of BSCX token on DEX Panda Swap is $3. BSCX price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.38. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $27,965,400.69. The liquidity pool contract is 0x216EE05E449349E6b873a7e7DDaFBB0c362776b7 with total value locked (TVL) of $2,890.85. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x216EE05E449349E6b873a7e7DDaFBB0c362776b7 is $2,890.85.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $3.38 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004618, captured at 6:39 AM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $3 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 1:04:14 AM | buy | $0.7351 | $3 | 0.001128 | 0.004618 | 0.2443 | 0x50...2213 | |
| 05/16/2026 | 9:43:01 AM | buy | $1.6 | $3 | 0.002459 | 0.00461 | 0.5335 | 0xf6...4406 | |
| 05/16/2026 | 4:49:46 AM | buy | $1.03 | $3.04 | 0.001568 | 0.004602 | 0.3408 | 0x5e...2924 | |
| 05/15/2026 | 7:30:01 AM | sell | $1.54 | $3.14 | 0.002244 | 0.004576 | 0.4904 | 0xf1...5f99 | |
| 05/13/2026 | 10:08:26 AM | sell | $0.9287 | $3.13 | 0.001358 | 0.004583 | 0.2963 | 0x9b...017b | |
| 05/13/2026 | 1:43:08 AM | sell | $1.6 | $3.11 | 0.002366 | 0.004591 | 0.5154 | 0xf5...3c28 | |
| 05/11/2026 | 11:43:35 PM | sell | $1.41 | $3.09 | 0.002108 | 0.0046 | 0.4584 | 0x74...47f4 | |
| 05/10/2026 | 10:46:59 PM | sell | $1.15 | $3.07 | 0.001734 | 0.004619 | 0.3754 | 0x29...dc37 | |
| 05/10/2026 | 10:46:59 PM | sell | $1.81 | $3.06 | 0.002725 | 0.00461 | 0.5911 | 0x81...ee7d | |
| 05/07/2026 | 10:19:17 PM | buy | $1.58 | $2.95 | 0.00249 | 0.004646 | 0.536 | 0xe9...e62c | |
| 05/06/2026 | 12:33:52 PM | sell | $2.49 | $3.04 | 0.00379 | 0.004621 | 0.8202 | 0xa1...3b02 | |
| 05/06/2026 | 9:42:53 AM | sell | $1.8 | $2.99 | 0.002789 | 0.004634 | 0.6018 | 0xb2...0027 | |
| 05/06/2026 | 7:48:06 AM | sell | $1.64 | $2.97 | 0.002566 | 0.004645 | 0.5524 | 0xfc...562d | |
| 04/27/2026 | 3:23:34 PM | buy | $2.17 | $2.89 | 0.003512 | 0.004671 | 0.7517 | 0xab...8dc1 | |
| 04/25/2026 | 5:48:25 PM | buy | $0.9358 | $2.93 | 0.001486 | 0.004661 | 0.3189 | 0x54...f83a | |
| 04/25/2026 | 3:24:03 PM | buy | $1.04 | $2.93 | 0.00165 | 0.004654 | 0.3545 | 0xfd...5a77 | |
| 04/22/2026 | 1:50:19 PM | sell | $2.46 | $3.01 | 0.003783 | 0.004631 | 0.8169 | 0x21...fa0e | |
| 04/22/2026 | 1:18:11 PM | sell | $1.48 | $2.99 | 0.0023 | 0.004644 | 0.4953 | 0x33...a947 | |
| 04/19/2026 | 3:08:08 AM | buy | $1.58 | $2.9 | 0.002542 | 0.004671 | 0.5441 | 0x5a...a38e | |
| 04/17/2026 | 6:45:15 PM | sell | $2.51 | $2.97 | 0.003926 | 0.004646 | 0.845 | 0x06...f921 |