Info about BAO-WBNB pair
- Pooled BAO:
- 78.15M
- Pooled WBNB:
- $6.22
BAO/WBNB price stats on BNB Chain
As of October 10, 2025, the current price of BAO token on DEX Panda Swap is $0.00009971. BAO price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $17.93. BAO token contract is 0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c with a market cap $17,417.42. The liquidity pool contract is 0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a with total value locked (TVL) of $15,606.01. The BAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAO/WBNB now?
The current liquidity of BAO/WBNB with the contract address 0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a is $15,606.01.
How many transactions are there in the BAO/WBNB pool in the last 24 hours?
The total transactions of BAO/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BAO/WBNB pool in the last 24 hours?
BAO/WBNB pool has a trading volume of $17.93 in the last 24 hours.
What is the exchange rate of 1 BAO to WBNB?
The exchange rate of 1 BAO to WBNB is 0.00000007944, captured at 9:49 AM UTC.
How much is 1 BAO in dollars?
The price of converting 1 BAO to USD is $0.00009971 today.
BAO-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/10/2025 | 6:16:41 AM | sell | $2.12 | $0.00009971 | 0.00169 | 0.077944 | 21,276.51 | 0x03...ab26 | |
10/10/2025 | 12:38:02 AM | sell | $1.04 | $0.0000992 | 0.0008379 | 0.077947 | 10,543.53 | 0x7e...37f3 | |
10/09/2025 | 10:51:56 PM | sell | $1.29 | $0.00009826 | 0.001048 | 0.07795 | 13,192.09 | 0x5d...c82e | |
10/09/2025 | 2:35:08 PM | buy | $3.28 | $0.00009742 | 0.002698 | 0.077997 | 33,740.79 | 0x09...bcc2 | |
10/09/2025 | 2:00:54 PM | buy | $2.87 | $0.00009835 | 0.002331 | 0.077989 | 29,180.61 | 0xf9...3a84 | |
10/09/2025 | 1:19:24 PM | buy | $2.25 | $0.00009912 | 0.001813 | 0.077984 | 22,708.7 | 0x62...ed1d | |
10/09/2025 | 8:53:40 AM | buy | $2.4 | $0.00009946 | 0.001932 | 0.077979 | 24,220.85 | 0x32...3e50 | |
10/09/2025 | 7:21:23 AM | sell | $2.65 | $0.0001006 | 0.00209 | 0.077931 | 26,353.42 | 0xd4...0b95 | |
10/09/2025 | 6:07:48 AM | sell | $2.38 | $0.0001001 | 0.001891 | 0.077936 | 23,832.55 | 0xac...b897 | |
10/09/2025 | 2:47:31 AM | buy | $2.68 | $0.00009858 | 0.002171 | 0.077985 | 27,186.34 | 0xb6...b30c | |
10/09/2025 | 2:26:11 AM | buy | $2.4 | $0.00009933 | 0.001932 | 0.077979 | 24,215.78 | 0x81...16ee | |
10/08/2025 | 8:36:53 PM | sell | $1.14 | $0.0001008 | 0.0009011 | 0.07793 | 11,363.49 | 0x88...0a82 | |
10/08/2025 | 3:56:23 PM | buy | $1.73 | $0.00009937 | 0.001396 | 0.077977 | 17,504.4 | 0xe7...e88c | |
10/08/2025 | 8:49:07 AM | sell | $2.13 | $0.0001001 | 0.001687 | 0.077929 | 21,275.46 | 0x9a...0df7 | |
10/08/2025 | 7:08:18 AM | sell | $2.77 | $0.00009997 | 0.002204 | 0.077934 | 27,781.61 | 0x66...9a44 | |
10/08/2025 | 6:15:42 AM | sell | $2.4 | $0.00009922 | 0.001922 | 0.07794 | 24,218.85 | 0x87...1163 | |
10/08/2025 | 6:02:10 AM | buy | $14.06 | $0.00009976 | 0.01127 | 0.077998 | 141,010.97 | 0xe4...3dc0 | |
10/08/2025 | 6:02:12 AM | sell | $11.02 | $0.0000992 | 0.008839 | 0.077953 | 111,130.71 | 0xee...8db1 | |
10/08/2025 | 3:30:17 AM | buy | $2.71 | $0.0000993 | 0.002181 | 0.077981 | 27,333.77 | 0xd3...8679 | |
10/08/2025 | 2:09:48 AM | buy | $2.47 | $0.00009932 | 0.001989 | 0.077976 | 24,938 | 0x08...d050 |