Info about BAO-WBNB pair
- Pooled BAO:
- 77.83M
- Pooled WBNB:
- $6.25
BAO/WBNB price stats on BNB Chain
As of October 23, 2025, the current price of BAO token on DEX Panda Swap is $0.00008679. BAO price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $11.52. BAO token contract is 0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c with a market cap $15,160.80. The liquidity pool contract is 0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a with total value locked (TVL) of $13,491.43. The BAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAO/WBNB now?
The current liquidity of BAO/WBNB with the contract address 0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a is $13,491.43.
How many transactions are there in the BAO/WBNB pool in the last 24 hours?
The total transactions of BAO/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BAO/WBNB pool in the last 24 hours?
BAO/WBNB pool has a trading volume of $11.52 in the last 24 hours.
What is the exchange rate of 1 BAO to WBNB?
The exchange rate of 1 BAO to WBNB is 0.00000008055, captured at 2:38 PM UTC.
How much is 1 BAO in dollars?
The price of converting 1 BAO to USD is $0.00008679 today.
BAO-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2025 | 2:19:29 PM | buy | $1.91 | $0.00008679 | 0.001777 | 0.078055 | 22,068.9 | 0x94...f7d0 | |
10/23/2025 | 12:05:02 PM | buy | $2.17 | $0.00008765 | 0.002 | 0.078051 | 24,848.25 | 0x78...7515 | |
10/23/2025 | 8:15:05 AM | sell | $2.27 | $0.00008981 | 0.002027 | 0.078002 | 25,331.42 | 0xa8...52a0 | |
10/23/2025 | 6:40:23 AM | sell | $0.7425 | $0.00008826 | 0.0006735 | 0.078005 | 8,413.26 | 0xe5...6c26 | |
10/23/2025 | 6:16:33 AM | sell | $2.45 | $0.00008853 | 0.00222 | 0.078009 | 27,718.37 | 0xef...70a1 | |
10/23/2025 | 3:45:36 AM | sell | $1.32 | $0.00008748 | 0.001212 | 0.078013 | 15,128.39 | 0xed...c3dd | |
10/23/2025 | 1:20:56 AM | sell | $0.6289 | $0.00008654 | 0.0005825 | 0.078015 | 7,267.74 | 0xe0...5f6f | |
10/21/2025 | 11:35:41 PM | buy | $2.11 | $0.00008533 | 0.001997 | 0.078062 | 24,779.03 | 0x63...56ae | |
10/21/2025 | 9:21:43 PM | buy | $2.45 | $0.00008658 | 0.002283 | 0.078058 | 28,339 | 0x3c...a820 | |
10/21/2025 | 5:21:14 PM | buy | $0.8614 | $0.00008753 | 0.0007925 | 0.078052 | 9,842.12 | 0x9e...f02e | |
10/21/2025 | 3:53:14 PM | sell | $0.9048 | $0.00008873 | 0.0008161 | 0.078004 | 10,196.12 | 0xcb...076d | |
10/21/2025 | 3:23:19 PM | sell | $2.43 | $0.0000886 | 0.0022 | 0.078008 | 27,476.87 | 0x52...5bea | |
10/21/2025 | 4:38:31 AM | buy | $1.41 | $0.00008605 | 0.001322 | 0.078057 | 16,413.1 | 0x1d...4f20 | |
10/21/2025 | 2:52:05 AM | buy | $0.6271 | $0.00008724 | 0.000579 | 0.078055 | 7,188.69 | 0xb4...e3af | |
10/21/2025 | 2:14:21 AM | buy | $1.84 | $0.0000872 | 0.001702 | 0.078052 | 21,136.39 | 0x70...cba9 | |
10/20/2025 | 4:35:41 PM | buy | $2.19 | $0.00008787 | 0.002006 | 0.078047 | 24,930 | 0xbb...ef84 | |
10/20/2025 | 2:24:43 PM | buy | $0.8011 | $0.0000889 | 0.0007249 | 0.078044 | 9,011.37 | 0x4b...3442 | |
10/20/2025 | 5:43:02 AM | sell | $1.12 | $0.00009006 | 0.0009951 | 0.077996 | 12,445.22 | 0x23...3978 | |
10/20/2025 | 3:55:58 AM | sell | $1.04 | $0.0000899 | 0.0009325 | 0.077998 | 11,658.9 | 0xbe...6f2a | |
10/20/2025 | 12:26:07 AM | buy | $0.9399 | $0.00008839 | 0.0008557 | 0.078047 | 10,633.89 | 0xa1...6bb4 |