Info about BAO-WBNB pair
- Pooled BAO:
- 77.48M
- Pooled WBNB:
- $6.27
BAO/WBNB price stats on BNB Chain
As of September 13, 2025, the current price of BAO token on DEX Panda Swap is $0.00007608. BAO price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.77. BAO token contract is 0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c with a market cap $13,327.29. The liquidity pool contract is 0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a with total value locked (TVL) of $11,822.40. The BAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAO/WBNB now?
The current liquidity of BAO/WBNB with the contract address 0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a is $11,822.40.
How many transactions are there in the BAO/WBNB pool in the last 24 hours?
The total transactions of BAO/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BAO/WBNB pool in the last 24 hours?
BAO/WBNB pool has a trading volume of $6.77 in the last 24 hours.
What is the exchange rate of 1 BAO to WBNB?
The exchange rate of 1 BAO to WBNB is 0.00000008081, captured at 11:00 PM UTC.
How much is 1 BAO in dollars?
The price of converting 1 BAO to USD is $0.00007608 today.
BAO-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/13/2025 | 10:31:17 AM | sell | $1.12 | $0.00007608 | 0.001192 | 0.078081 | 14,753.53 | 0x36...c9a3 | |
09/13/2025 | 10:00:42 AM | sell | $1.86 | $0.00007581 | 0.001987 | 0.078085 | 24,577.96 | 0xb2...8bc0 | |
09/12/2025 | 6:40:05 PM | sell | $1.63 | $0.00007471 | 0.001769 | 0.07809 | 21,869.65 | 0xa9...e509 | |
09/12/2025 | 5:56:31 PM | sell | $2.15 | $0.00007419 | 0.002349 | 0.078095 | 29,018.66 | 0x5d...c257 | |
09/12/2025 | 12:54:14 AM | sell | $1.43 | $0.00007344 | 0.001579 | 0.0781 | 19,497.62 | 0x7a...e52b | |
09/11/2025 | 1:28:28 PM | sell | $1.4 | $0.00007283 | 0.001565 | 0.078104 | 19,318.54 | 0x76...2d2e | |
09/11/2025 | 1:16:35 PM | sell | $1.88 | $0.00007289 | 0.002097 | 0.078109 | 25,860.59 | 0xa3...06be | |
09/11/2025 | 1:15:41 PM | sell | $3.6 | $0.000073 | 0.00401 | 0.078117 | 49,408.03 | 0xd6...0fc1 | |
09/11/2025 | 1:15:28 PM | sell | $3 | $0.00007311 | 0.003337 | 0.078126 | 41,065.44 | 0x4a...3b06 | |
09/11/2025 | 1:15:12 PM | buy | $1.06 | $0.00007355 | 0.001179 | 0.078178 | 14,421.47 | 0xe2...6cd6 | |
09/11/2025 | 1:15:10 PM | sell | $3.16 | $0.0000732 | 0.003511 | 0.078132 | 43,178.41 | 0xab...d4b8 | |
09/11/2025 | 1:15:08 PM | sell | $7.34 | $0.00007328 | 0.008164 | 0.078147 | 100,203.99 | 0x1a...9a4e | |
09/11/2025 | 1:15:05 PM | buy | $20.34 | $0.00007355 | 0.02262 | 0.078178 | 276,615.18 | 0x3b...2755 | |
09/10/2025 | 1:16:20 PM | sell | $2.49 | $0.00007307 | 0.002762 | 0.078103 | 34,093.21 | 0xa5...0d74 | |
09/10/2025 | 1:01:57 PM | sell | $1.62 | $0.00007242 | 0.001823 | 0.078109 | 22,490.52 | 0x20...f9c9 | |
09/07/2025 | 11:42:30 PM | sell | $1.53 | $0.00007152 | 0.001741 | 0.078114 | 21,463.91 | 0xca...2bbc | |
09/07/2025 | 4:18:41 PM | sell | $0.6227 | $0.00007091 | 0.0007128 | 0.078117 | 8,781.34 | 0x54...35fc | |
09/07/2025 | 8:17:18 AM | sell | $1.05 | $0.00007078 | 0.001204 | 0.078119 | 14,836.21 | 0x14...4726 | |
09/07/2025 | 3:14:00 AM | sell | $0.7534 | $0.00007029 | 0.0008706 | 0.078122 | 10,718.4 | 0xf5...8090 | |
09/06/2025 | 8:10:31 AM | sell | $0.9512 | $0.00006973 | 0.001108 | 0.078125 | 13,640.8 | 0xa0...9ae2 |