Info about BAO-WBNB pair
- Pooled BAO:
- 76.67M
- Pooled WBNB:
- $6.34
BAO/WBNB price stats on BNB Chain
As of July 14, 2025, the current price of BAO token on DEX Panda Swap is $0.00005719. BAO price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.34. BAO token contract is 0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c with a market cap $9,961.45. The liquidity pool contract is 0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a with total value locked (TVL) of $8,744.11. The BAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAO/WBNB now?
The current liquidity of BAO/WBNB with the contract address 0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a is $8,744.11.
How many transactions are there in the BAO/WBNB pool in the last 24 hours?
The total transactions of BAO/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BAO/WBNB pool in the last 24 hours?
BAO/WBNB pool has a trading volume of $3.34 in the last 24 hours.
What is the exchange rate of 1 BAO to WBNB?
The exchange rate of 1 BAO to WBNB is 0.00000008299, captured at 8:59 PM UTC.
How much is 1 BAO in dollars?
The price of converting 1 BAO to USD is $0.00005719 today.
BAO-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/14/2025 | 8:13:44 PM | buy | $0.2886 | $0.00005719 | 0.0004188 | 0.078299 | 5,046.55 | 0xea...318e | |
07/14/2025 | 4:29:05 PM | buy | $0.6052 | $0.00005742 | 0.0008746 | 0.078297 | 10,540.29 | 0xb1...3f2a | |
07/14/2025 | 12:02:03 PM | sell | $0.2211 | $0.00005807 | 0.000314 | 0.078247 | 3,807.72 | 0xca...a1ae | |
07/14/2025 | 8:59:35 AM | sell | $0.155 | $0.00005814 | 0.0002199 | 0.078248 | 2,667.02 | 0x90...8a25 | |
07/14/2025 | 7:28:18 AM | sell | $0.5409 | $0.00005798 | 0.0007697 | 0.078249 | 9,330.46 | 0xf0...2b98 | |
07/14/2025 | 5:27:12 AM | sell | $0.7093 | $0.0000578 | 0.001012 | 0.078251 | 12,272.83 | 0x10...472d | |
07/14/2025 | 3:54:24 AM | sell | $0.8213 | $0.00005754 | 0.001178 | 0.078254 | 14,272.02 | 0x50...d5a1 | |
07/13/2025 | 2:01:31 PM | sell | $0.396 | $0.00005707 | 0.0005729 | 0.078256 | 6,939.65 | 0x95...1484 | |
07/13/2025 | 12:13:03 PM | sell | $0.09773 | $0.00005704 | 0.0001414 | 0.078257 | 1,713.42 | 0xff...6d5d | |
07/13/2025 | 12:09:59 PM | sell | $0.1585 | $0.00005704 | 0.0002295 | 0.078258 | 2,779.64 | 0xd3...4419 | |
07/13/2025 | 8:02:27 AM | sell | $0.04871 | $0.00005687 | 0.00007074 | 0.078258 | 856.58 | 0x61...f64c | |
07/12/2025 | 3:43:37 PM | buy | $0.9521 | $0.00005669 | 0.001395 | 0.078306 | 16,794.19 | 0xf3...1eb8 | |
07/11/2025 | 6:50:34 PM | sell | $0.1639 | $0.00005743 | 0.0002357 | 0.078255 | 2,855.28 | 0x5f...8dc6 | |
07/11/2025 | 5:14:21 PM | sell | $0.3866 | $0.00005732 | 0.0005567 | 0.078256 | 6,743.68 | 0x1d...9505 | |
07/11/2025 | 5:38:07 AM | sell | $0.8471 | $0.00005724 | 0.001222 | 0.078258 | 14,796.78 | 0xcb...db3a | |
07/11/2025 | 3:26:46 AM | sell | $0.2846 | $0.00005696 | 0.0004128 | 0.07826 | 4,997.84 | 0x77...34ba | |
07/10/2025 | 10:43:42 PM | sell | $1.12 | $0.00005667 | 0.001646 | 0.078263 | 19,921.8 | 0xfe...40ae | |
07/10/2025 | 9:36:43 PM | sell | $1.19 | $0.00005645 | 0.001755 | 0.078268 | 21,233.96 | 0x69...18ea | |
07/10/2025 | 7:05:51 PM | sell | $0.6584 | $0.00005598 | 0.0009727 | 0.078271 | 11,760.66 | 0x39...7a2e | |
07/10/2025 | 8:49:20 AM | sell | $0.4257 | $0.00005563 | 0.000633 | 0.078273 | 7,651.33 | 0xb2...cbb1 |