WhatToFarm
/
Get started
12 Swap

Info about BAO-WBNB pair

Price USD
$0.00005426
Price
0.078283 WBNB
TVL
$8,332.45
MKT CAP
$9.5K
5m
0%
1h
0%
4h
0%
24h
0.77%
Share
TXNS
5
Buys
0
Sells
5
Volume
2
Telegram price alerts
Pair:
0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a
BAO:
0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAO:
76.55M
Pooled WBNB:
$6.35

BAO/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of BAO token on DEX Panda Swap is $0.00005426. BAO price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.72. BAO token contract is 0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c with a market cap $9,479.28. The liquidity pool contract is 0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a with total value locked (TVL) of $8,332.46. The BAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAO/WBNB with the contract address 0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a is $8,332.46.

The total transactions of BAO/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

BAO/WBNB pool has a trading volume of $1.72 in the last 24 hours.

The exchange rate of 1 BAO to WBNB is 0.00000008283, captured at 9:29 AM UTC.

The price of converting 1 BAO to USD is $0.00005426 today.

BAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20263:34:24 AMsell$0.2177$0.000054260.00033230.0782834,012.04
0x3D6...0aBe
0xd8...35a4
05/21/20261:17:26 AMsell$0.6667$0.000054160.0010190.07828512,309.94
0x7AF...195b
0xe0...2efd
05/20/20269:17:34 PMsell$0.1259$0.000053950.00019340.0782872,334.25
0x58f...193c
0xc7...1b1a
05/20/20267:41:56 PMsell$0.2133$0.000053890.0003280.0782873,958.08
0x58f...193c
0xc0...f3ca
05/20/20263:20:19 PMsell$0.4976$0.000053850.0007660.0782899,240.83
0x7AF...195b
0x6d...bcf5
05/18/20263:13:29 PMbuy$0.1807$0.000053140.00028360.0783393,401.18
0x7AF...195b
0x08...b81b
05/18/20262:23:15 PMbuy$0.4234$0.000053170.0006640.0783387,963.65
0xC3f...FD1d
0x21...0e85
05/18/20266:24:35 AMbuy$0.5892$0.00005330.00092150.07833611,054.73
0x7AF...195b
0x1c...8c55
05/18/20264:35:53 AMbuy$0.6054$0.000053490.00094320.07833411,317.39
0x7AF...195b
0xad...c027
05/17/202611:42:14 PMbuy$1.65$0.000053390.0025850.07832931,039.75
0x7C2...7b1B
0x86...d740
05/17/20266:29:57 PMbuy$0.179$0.000054280.00027460.0783253,298.51
0x1Bb...F139
0xe9...0b39
05/17/20262:03:45 AMbuy$0.1559$0.000054240.00023930.0783252,874.75
0xC3f...FD1d
0x60...786a
05/16/202610:11:30 AMbuy$0.5528$0.000054220.00084850.07832310,194.1
0x7AF...195b
0x63...82d6
05/16/20269:17:32 AMbuy$0.8995$0.000054420.0013750.0783216,526.77
0xC3f...FD1d
0x35...4851
05/16/20268:04:21 AMbuy$0.4067$0.000054990.00061520.0783187,395.81
0x7AF...195b
0x21...fdda
05/16/20266:58:02 AMbuy$0.4371$0.000054960.00066150.0783167,954.08
0x7AF...195b
0xa2...da47
05/16/20264:02:41 AMbuy$0.8499$0.000055050.0012830.07831415,438.32
0xC3f...FD1d
0x04...fa43
05/16/20263:37:56 AMbuy$0.5412$0.000055390.00081190.0783119,769.36
0x7AF...195b
0xfb...64b7
05/16/20262:50:31 AMbuy$0.1038$0.000055560.00015530.078311,868.94
0xB5C...6e08
0xb4...25f8
05/16/20262:50:30 AMbuy$0.1914$0.000055560.00028630.0783093,445.8
0x7AF...195b
0x25...3a7e