WhatToFarm
/
Get started
12 Swap

Info about BAO-WBNB pair

Price USD
$0.00005347
Price
0.078294 WBNB
TVL
$8,204.44
MKT CAP
$9.3K
5m
0%
1h
0%
4h
0%
24h
1.85%
Share
TXNS
9
Buys
1
Sells
8
Volume
6
Telegram price alerts
Pair:
0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a
BAO:
0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAO:
76.5M
Pooled WBNB:
$6.36

BAO/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of BAO token on DEX Panda Swap is $0.00005347. BAO price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5.76. BAO token contract is 0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c with a market cap $9,340.43. The liquidity pool contract is 0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a with total value locked (TVL) of $8,204.44. The BAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAO/WBNB with the contract address 0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a is $8,204.44.

The total transactions of BAO/WBNB is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

BAO/WBNB pool has a trading volume of $5.76 in the last 24 hours.

The exchange rate of 1 BAO to WBNB is 0.00000008294, captured at 1:27 PM UTC.

The price of converting 1 BAO to USD is $0.00005347 today.

BAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20265:49:49 AMsell$0.883$0.000053470.0013690.07829416,514.42
0xC3f...FD1d
0x85...9213
04/22/20264:50:20 AMsell$0.2915$0.000053080.00045560.0782965,492.32
0x1Bb...F139
0xa6...2491
04/22/20263:40:39 AMsell$0.2775$0.000053060.00043390.0782975,229.78
0x7AF...195b
0x89...fb73
04/22/20262:44:34 AMsell$0.7106$0.000053070.0011110.07829913,390.55
0xC3f...FD1d
0xfb...750b
04/21/20267:44:02 PMbuy$1.36$0.00005220.0021760.07834826,071.07
0xC3f...FD1d
0x56...dcd7
04/21/202610:56:44 AMsell$0.7565$0.000053120.0011810.07829714,241.36
0x7AF...195b
0xbc...a59a
04/21/20268:51:04 AMsell$0.6723$0.00005280.0010560.078312,732.1
0xC3f...FD1d
0xe9...7352
04/21/20268:36:24 AMsell$0.4716$0.000052670.00074330.0783028,953.8
0x58f...193c
0x95...f1f7
04/21/20266:38:46 AMsell$0.3384$0.00005250.00053530.0783046,446.4
0x150...8864
0x5e...a1cb
04/20/20266:27:43 PMsell$0.2526$0.000052370.00040050.0783054,823.31
0xC3f...FD1d
0xb4...3132
04/20/20265:54:32 PMsell$0.3133$0.000052260.0004980.0783065,995.55
0x3D6...0aBe
0xec...2872
04/19/202610:32:05 PMbuy$0.3479$0.000051520.00056430.0783566,753.42
0x7AF...195b
0x73...95a3
04/19/20268:26:57 AMbuy$0.397$0.000051840.00063980.0783547,658.06
0x7d1...61AD
0xb2...72db
04/19/20265:04:12 AMbuy$0.5307$0.000051960.00085310.07835210,213.25
0x7AF...195b
0x83...13c9
04/19/20263:17:49 AMbuy$0.369$0.000052050.0005920.0783517,089.41
0xC3f...FD1d
0xc9...9dd8
04/19/20262:56:32 AMbuy$0.2342$0.000052240.00037440.0783494,484.04
0xB5C...9798
0x3f...ca1a
04/19/20262:56:32 AMbuy$0.3923$0.000052230.00062710.0783487,511.68
0x113...94CB
0x2a...2cb7
04/19/20261:49:20 AMbuy$0.6022$0.000052390.00095930.07834611,494.38
0x58f...193c
0x1b...2dcd
04/18/20267:13:40 PMbuy$0.5078$0.000052640.00080490.0783449,647.26
0x7d1...61AD
0xfb...0027
04/18/20265:01:42 PMbuy$0.2793$0.000052790.00044140.0783425,291.46
0x58f...193c
0x9e...30c9