Info about BAO-WBNB pair
- Pooled BAO:
- 76.82M
- Pooled WBNB:
- $6.33
BAO/WBNB price stats on BNB Chain
As of July 18, 2025, the current price of BAO token on DEX Panda Swap is $0.00006056. BAO price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8.40. BAO token contract is 0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c with a market cap $10,548.74. The liquidity pool contract is 0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a with total value locked (TVL) of $9,278.59. The BAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAO/WBNB now?
The current liquidity of BAO/WBNB with the contract address 0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a is $9,278.59.
How many transactions are there in the BAO/WBNB pool in the last 24 hours?
The total transactions of BAO/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BAO/WBNB pool in the last 24 hours?
BAO/WBNB pool has a trading volume of $8.40 in the last 24 hours.
What is the exchange rate of 1 BAO to WBNB?
The exchange rate of 1 BAO to WBNB is 0.00000008265, captured at 11:59 PM UTC.
How much is 1 BAO in dollars?
The price of converting 1 BAO to USD is $0.00006056 today.
BAO-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 7:58:06 PM | buy | $0.201 | $0.00006056 | 0.0002743 | 0.078265 | 3,319.51 | 0x00...91c2 | |
07/18/2025 | 7:58:04 PM | buy | $0.2868 | $0.00006056 | 0.0003914 | 0.078265 | 4,735.77 | 0x74...9b40 | |
07/18/2025 | 3:25:48 PM | buy | $2.33 | $0.00006078 | 0.003169 | 0.07826 | 38,366.09 | 0x0c...579e | |
07/18/2025 | 1:06:04 PM | sell | $2.72 | $0.00006192 | 0.003607 | 0.078211 | 43,928.66 | 0xc5...90cc | |
07/18/2025 | 5:15:24 AM | sell | $2.07 | $0.00006117 | 0.00279 | 0.078219 | 33,948.42 | 0x39...db66 | |
07/18/2025 | 4:15:33 AM | sell | $0.7862 | $0.00006047 | 0.001069 | 0.078224 | 13,001.47 | 0x8d...2c5e | |
07/16/2025 | 8:56:32 PM | sell | $1 | $0.00005868 | 0.001413 | 0.078243 | 17,150.05 | 0x2d...1ae3 | |
07/15/2025 | 9:56:12 PM | sell | $0.1609 | $0.00005678 | 0.0002341 | 0.078261 | 2,834.39 | 0x39...8a08 | |
07/15/2025 | 3:22:35 AM | buy | $1.33 | $0.00005632 | 0.001966 | 0.078308 | 23,662.49 | 0x41...8c2d | |
07/15/2025 | 2:33:12 AM | buy | $1.06 | $0.00005672 | 0.001565 | 0.078304 | 18,849.75 | 0x4e...a456 | |
07/15/2025 | 1:27:18 AM | buy | $0.1776 | $0.00005691 | 0.000259 | 0.078301 | 3,120.89 | 0xaf...2abe | |
07/15/2025 | 1:27:17 AM | buy | $0.4012 | $0.00005691 | 0.0005852 | 0.0783 | 7,050.61 | 0x70...3860 | |
07/14/2025 | 8:13:44 PM | buy | $0.2886 | $0.00005719 | 0.0004188 | 0.078299 | 5,046.55 | 0xea...318e | |
07/14/2025 | 4:29:05 PM | buy | $0.6052 | $0.00005742 | 0.0008746 | 0.078297 | 10,540.29 | 0xb1...3f2a | |
07/14/2025 | 12:02:03 PM | sell | $0.2211 | $0.00005807 | 0.000314 | 0.078247 | 3,807.72 | 0xca...a1ae | |
07/14/2025 | 8:59:35 AM | sell | $0.155 | $0.00005814 | 0.0002199 | 0.078248 | 2,667.02 | 0x90...8a25 | |
07/14/2025 | 7:28:18 AM | sell | $0.5409 | $0.00005798 | 0.0007697 | 0.078249 | 9,330.46 | 0xf0...2b98 | |
07/14/2025 | 5:27:12 AM | sell | $0.7093 | $0.0000578 | 0.001012 | 0.078251 | 12,272.83 | 0x10...472d | |
07/14/2025 | 3:54:24 AM | sell | $0.8213 | $0.00005754 | 0.001178 | 0.078254 | 14,272.02 | 0x50...d5a1 | |
07/13/2025 | 2:01:31 PM | sell | $0.396 | $0.00005707 | 0.0005729 | 0.078256 | 6,939.65 | 0x95...1484 |