WhatToFarm
/
Get started
12 Swap

Info about BAO-WBNB pair

Price USD
$0.0000509
Price
0.078321 WBNB
TVL
$7,798.59
MKT CAP
$8.9K
5m
0%
1h
-0.17%
4h
-0.17%
24h
1.62%
Share
TXNS
5
Buys
2
Sells
3
Volume
2
Telegram price alerts
Pair:
0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a
BAO:
0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAO:
76.37M
Pooled WBNB:
$6.37

BAO/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of BAO token on DEX Panda Swap is $0.0000509. BAO price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.39. BAO token contract is 0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c with a market cap $8,892.74. The liquidity pool contract is 0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a with total value locked (TVL) of $7,798.59. The BAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAO/WBNB with the contract address 0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a is $7,798.59.

The total transactions of BAO/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

BAO/WBNB pool has a trading volume of $2.39 in the last 24 hours.

The exchange rate of 1 BAO to WBNB is 0.00000008321, captured at 6:21 AM UTC.

The price of converting 1 BAO to USD is $0.0000509 today.

BAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/20266:18:32 AMsell$0.24$0.00005090.00039240.0783214,715.75
0x150...8864
0xe9...bed7
02/20/20265:37:39 AMsell$0.7033$0.000050990.0011470.07832313,791.56
0xC3f...FD1d
0xfe...b347
02/20/202612:46:07 AMsell$0.2844$0.000050660.00046740.0783255,614.5
0x3D6...0aBe
0x85...cf6f
02/19/20261:53:04 PMbuy$0.4676$0.000050140.0007810.0783759,325.61
0xC3f...FD1d
0x25...b38f
02/19/20261:45:16 PMbuy$0.6988$0.000050090.0011670.07837213,950.43
0x7AF...195b
0x42...3e7d
02/18/20269:11:51 PMbuy$0.5559$0.000050510.0009210.07836911,004.84
0x58f...193c
0xcc...eb71
02/18/20267:31:49 PMbuy$1.07$0.000050460.0017760.07836621,240.18
0xC3f...FD1d
0x2b...811c
02/18/20261:48:49 PMbuy$0.9444$0.000050970.0015490.07836118,529
0x7AF...195b
0x7d...c8b4
02/18/202612:39:17 PMbuy$0.3906$0.000051380.00063540.0783587,602.25
0x58f...193c
0xa2...5bdd
02/18/20268:30:01 AMsell$0.8693$0.000051860.0013920.07830916,759.63
0xC3f...FD1d
0x10...c2a0
02/17/20262:46:17 PMbuy$1.17$0.000050980.0019230.07835923,013.01
0xC3f...FD1d
0x50...c1c5
02/17/202610:55:17 AMbuy$0.2103$0.000051470.00034140.0783564,086.37
0xC3f...FD1d
0x09...2f0d
02/17/20269:30:04 AMbuy$0.4951$0.000051670.00080040.0783549,580.78
0xC3f...FD1d
0xc6...db6a
02/17/20262:54:49 AMsell$0.6423$0.000052320.0010190.07830512,277.12
0xC3f...FD1d
0x7c...0f0e
02/16/202610:03:15 PMsell$1.02$0.000052140.0016320.07830819,653.55
0xC3f...FD1d
0xc4...3812
02/16/20269:34:16 PMsell$0.3803$0.000051730.0006110.0783117,351.56
0x8AD...E63E
0xef...a4b2
02/16/20269:02:35 PMsell$0.5348$0.000051670.00086040.07831310,349.98
0x7AF...195b
0xdf...de12
02/16/20268:38:01 PMsell$0.5194$0.000051510.00083850.07831510,084.19
0x7AF...195b
0x9e...d1db
02/16/20263:37:31 PMbuy$0.5519$0.000050750.00090970.07836510,875.41
0xC3f...FD1d
0xf5...5297
02/16/20263:31:56 PMbuy$1.29$0.000050870.0021330.07836125,520.31
0x7AF...195b
0xd7...41a1