WhatToFarm
/
Get started
12 Swap

Info about BAO-WBNB pair

Price USD
$0.0000625
Price
0.0782 WBNB
TVL
$9,642.9
MKT CAP
$10.9K
5m
0%
1h
0%
4h
0%
24h
3.63%
Share
TXNS
5
Buys
0
Sells
5
Volume
7
Telegram price alerts
Pair:
0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a
BAO:
0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAO:
76.94M
Pooled WBNB:
$6.32

BAO/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of BAO token on DEX Panda Swap is $0.0000625. BAO price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.90. BAO token contract is 0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c with a market cap $10,917.56. The liquidity pool contract is 0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a with total value locked (TVL) of $9,642.91. The BAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAO/WBNB with the contract address 0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a is $9,642.91.

The total transactions of BAO/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

BAO/WBNB pool has a trading volume of $6.90 in the last 24 hours.

The exchange rate of 1 BAO to WBNB is 0.000000082, captured at 5:44 PM UTC.

The price of converting 1 BAO to USD is $0.0000625 today.

BAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20261:51:54 PMsell$2.12$0.00006250.0027860.078233,982.07
0x965...1171
0x25...130b
09/18/20266:07:01 AMsell$1.2$0.000061930.0015950.07820619,438.55
0xA2E...189E
0x81...dafa
09/18/20262:30:33 AMsell$1.69$0.000061560.0022550.07821127,473.15
0xA01...1eCA
0x2a...9cbc
09/18/20261:23:46 AMsell$1.08$0.000060830.0014670.07821617,862.3
0xA2E...189E
0x01...bfe3
09/17/20268:49:48 PMsell$0.7932$0.000060310.0010810.07821913,152.78
0xA2E...189E
0x80...0da6
09/17/202612:32:50 PMsell$1.17$0.000060070.0016010.07822219,478.36
0xA2E...189E
0x78...23b9
09/17/202612:08:22 AMsell$0.8482$0.000059710.0011680.07822614,204.13
0xA2E...189E
0xfd...17d2
09/16/202611:09:28 PMsell$0.3474$0.000059250.00048240.0782285,863.29
0xA2E...189E
0x86...03ba
09/16/20269:32:25 PMsell$0.4073$0.000059280.00056540.078236,870.28
0xA2E...189E
0x27...ba9a
09/16/20268:17:18 PMsell$0.1586$0.000059240.00022030.0782312,676.93
0x8f5...10CA
0xb5...1b85
09/16/20267:17:30 PMsell$0.1418$0.000058990.00019780.0782312,403.81
0x8f5...10CA
0x07...94f8
09/16/20268:42:25 AMbuy$1.15$0.000058450.0016380.07827919,791.21
0xA2E...189E
0x52...6965
09/15/202610:27:39 PMbuy$0.667$0.000058940.00093650.07827611,316.99
0xA2E...189E
0x7d...9f20
09/15/20269:52:26 PMbuy$0.5366$0.000058950.00075310.0782739,102.61
0xA2E...189E
0x91...8215
09/15/20267:59:04 AMbuy$0.8692$0.000059140.0012150.07827114,697.19
0xA2E...189E
0xcb...35e5
09/14/20268:39:08 PMsell$0.858$0.000060070.0011740.07822114,282.76
0xA2E...189E
0x80...7054
09/13/20269:49:58 AMbuy$0.6811$0.000059250.00095080.07827111,495.33
0xA2E...189E
0xcc...9772
09/13/20268:51:30 AMbuy$0.8992$0.000059410.0012510.07826815,135.57
0xA2E...189E
0x09...022a
09/13/20267:39:28 AMbuy$0.368$0.000059740.00050920.0782666,160.03
0xA2E...189E
0x69...c6cc
09/11/20261:59:26 PMsell$1.92$0.000060520.0026160.07821931,826.68
0xd07...14d1
0x77...69da