- WhatToFarm
- BNB Chain
- Panda Swap
- ANKR-WBNB LPs
Info about ANKR-WBNB pair
- Pooled ANKR:
- 11,589.44
- Pooled WBNB:
- $0.8927
ANKR/WBNB price stats on BNB Chain
As of May 17, 2024, the current price of ANKR token on DEX Panda Swap is $0.04371. ANKR price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $22.94. ANKR token contract is 0xf307910A4c7bbc79691fD374889b36d8531B08e3 with a market cap $438,414,007.94. The liquidity pool contract is 0x33B9B74F6031D9117d77AfA5977490741F3dC546 with total value locked (TVL) of $1,016.19. The ANKR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANKR/WBNB now?
The current liquidity of ANKR/WBNB with the contract address 0x33B9B74F6031D9117d77AfA5977490741F3dC546 is $1,016.19.
How many transactions are there in the ANKR/WBNB pool in the last 24 hours?
The total transactions of ANKR/WBNB is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ANKR/WBNB pool in the last 24 hours?
ANKR/WBNB pool has a trading volume of $22.94 in the last 24 hours.
What is the exchange rate of 1 ANKR to WBNB?
The exchange rate of 1 ANKR to WBNB is 0.0000768, captured at 2:27 AM UTC.
How much is 1 ANKR in dollars?
The price of converting 1 ANKR to USD is $0.04371 today.
ANKR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 12:06:05 AM | sell | $0.01 | $0.04371 | 0.00 | 0.0000768 | 0.14 | 0xc7...3dff | |
| 2024.05.17 | 12:06:02 AM | sell | $0.06 | $0.04372 | 0.00 | 0.00007681 | 1.30 | 0xa8...9077 | |
| 2024.05.16 | 7:33:02 PM | sell | $1.34 | $0.04385 | 0.00 | 0.00007702 | 30.62 | 0x53...dc6c | |
| 2024.05.16 | 6:37:39 PM | sell | $1.81 | $0.0441 | 0.00 | 0.0000775 | 41.11 | 0xf2...0fb7 | |
| 2024.05.16 | 5:50:22 PM | buy | $3.15 | $0.04414 | 0.01 | 0.00007776 | 71.33 | 0x1a...0f71 | |
| 2024.05.16 | 5:28:43 PM | buy | $0.39 | $0.04378 | 0.00 | 0.00007722 | 9.00 | 0x80...2a5d | |
| 2024.05.16 | 3:52:53 PM | buy | $0.08 | $0.04386 | 0.00 | 0.00007715 | 1.93 | 0x80...f0ed | |
| 2024.05.16 | 3:52:50 PM | buy | $0.45 | $0.04381 | 0.00 | 0.00007707 | 10.22 | 0xc8...9f39 | |
| 2024.05.16 | 3:16:02 PM | buy | $0.01 | $0.04377 | 0.00 | 0.000077 | 0.23 | 0x02...cf3e | |
| 2024.05.16 | 2:56:08 PM | buy | $0.01 | $0.0438 | 0.00 | 0.00007699 | 0.30 | 0x83...efac | |
| 2024.05.16 | 2:52:59 PM | sell | $2.11 | $0.04381 | 0.00 | 0.00007685 | 48.11 | 0xf4...c0b1 | |
| 2024.05.16 | 2:45:33 PM | sell | $0.32 | $0.04427 | 0.00 | 0.00007721 | 7.27 | 0x06...1828 | |
| 2024.05.16 | 2:45:13 PM | sell | $0.64 | $0.0444 | 0.00 | 0.00007736 | 14.37 | 0xc9...2cc0 | |
| 2024.05.16 | 1:45:55 PM | buy | $0.33 | $0.04489 | 0.00 | 0.00007787 | 7.46 | 0xa1...ecd5 | |
| 2024.05.16 | 12:59:43 PM | sell | $2.34 | $0.04483 | 0.00 | 0.00007771 | 52.19 | 0xef...9f13 | |
| 2024.05.16 | 7:53:11 AM | sell | $0.43 | $0.04567 | 0.00 | 0.00007812 | 9.32 | 0xf8...fbd0 | |
| 2024.05.16 | 6:26:05 AM | buy | $0.35 | $0.04593 | 0.00 | 0.0000786 | 7.71 | 0xc2...b759 | |
| 2024.05.16 | 6:03:35 AM | buy | $0.68 | $0.04571 | 0.00 | 0.00007845 | 14.77 | 0x27...08bf | |
| 2024.05.16 | 6:03:17 AM | sell | $0.01 | $0.04538 | 0.00 | 0.00007788 | 0.24 | 0xe6...a6a2 | |
| 2024.05.16 | 6:03:17 AM | sell | $0.01 | $0.04538 | 0.00 | 0.00007788 | 0.27 | 0x23...f3c6 |