- WhatToFarm
- BNB Chain
- Panda Swap
- ANKR-WBNB LPs
Info about ANKR-WBNB pair
- Pooled ANKR:
- 14,461.01
- Pooled WBNB:
- $0.7446
ANKR/WBNB price stats on BNB Chain
As of December 28, 2024, the current price of ANKR token on DEX Panda Swap is $0.03534. ANKR price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $11.22. ANKR token contract is 0xf307910A4c7bbc79691fD374889b36d8531B08e3 with a market cap $354,507,831.23. The liquidity pool contract is 0x33B9B74F6031D9117d77AfA5977490741F3dC546 with total value locked (TVL) of $1,025.31. The ANKR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANKR/WBNB now?
The current liquidity of ANKR/WBNB with the contract address 0x33B9B74F6031D9117d77AfA5977490741F3dC546 is $1,025.31.
How many transactions are there in the ANKR/WBNB pool in the last 24 hours?
The total transactions of ANKR/WBNB is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ANKR/WBNB pool in the last 24 hours?
ANKR/WBNB pool has a trading volume of $11.22 in the last 24 hours.
What is the exchange rate of 1 ANKR to WBNB?
The exchange rate of 1 ANKR to WBNB is 0.00005134, captured at 12:42 AM UTC.
How much is 1 ANKR in dollars?
The price of converting 1 ANKR to USD is $0.03534 today.
ANKR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 11:27:45 PM | sell | $0.04353 | $0.03534 | 0.00006323 | 0.00005134 | 1.23 | 0xf2...0857 | |
| 12/27/2024 | 8:37:40 PM | buy | $0.7191 | $0.03561 | 0.001041 | 0.00005158 | 20.19 | 0x4d...491e | |
| 12/27/2024 | 12:05:12 PM | buy | $0.09874 | $0.0361 | 0.0001408 | 0.0000515 | 2.73 | 0xee...820c | |
| 12/27/2024 | 12:05:15 PM | buy | $0.01287 | $0.03611 | 0.00001836 | 0.00005151 | 0.3565 | 0x72...31de | |
| 12/27/2024 | 11:06:15 AM | buy | $0.4625 | $0.03601 | 0.0006606 | 0.00005144 | 12.84 | 0xf3...546b | |
| 12/27/2024 | 11:03:30 AM | buy | $1.38 | $0.03589 | 0.001971 | 0.00005126 | 38.45 | 0x73...1a5a | |
| 12/27/2024 | 11:03:27 AM | buy | $0.8721 | $0.03573 | 0.001245 | 0.00005104 | 24.4 | 0x52...cdea | |
| 12/27/2024 | 11:02:12 AM | sell | $3.8 | $0.03572 | 0.005432 | 0.00005102 | 106.47 | 0x1e...fab5 | |
| 12/27/2024 | 9:05:22 AM | buy | $3.48 | $0.03584 | 0.005 | 0.00005136 | 97.34 | 0xb1...5605 | |
| 12/27/2024 | 6:21:58 AM | buy | $0.1104 | $0.03525 | 0.0001597 | 0.000051 | 3.13 | 0x52...1a1d | |
| 12/27/2024 | 6:10:01 AM | buy | $0.05825 | $0.03524 | 0.00008428 | 0.00005098 | 1.65 | 0xd0...6a75 | |
| 12/27/2024 | 5:26:49 AM | buy | $0.164 | $0.03517 | 0.0002376 | 0.00005096 | 4.66 | 0x4b...8497 | |
| 12/26/2024 | 6:58:48 PM | sell | $1.61 | $0.03493 | 0.002342 | 0.00005079 | 46.1 | 0xa4...7d5d | |
| 12/26/2024 | 6:40:56 PM | sell | $1.32 | $0.03508 | 0.001927 | 0.0000511 | 37.71 | 0x5d...2e7e | |
| 12/26/2024 | 3:45:11 PM | buy | $0.2814 | $0.03552 | 0.0004081 | 0.00005151 | 7.92 | 0xb3...3481 | |
| 12/26/2024 | 3:02:14 PM | sell | $1.61 | $0.03527 | 0.002353 | 0.00005133 | 45.84 | 0x56...000a | |
| 12/26/2024 | 12:46:26 PM | buy | $2.82 | $0.03518 | 0.00414 | 0.00005152 | 80.36 | 0x79...699c | |
| 12/26/2024 | 7:01:50 AM | sell | $4.73 | $0.0363 | 0.006704 | 0.00005139 | 130.44 | 0xfa...1beb | |
| 12/26/2024 | 5:04:29 AM | buy | $0.04075 | $0.03642 | 0.00005837 | 0.00005216 | 1.11 | 0x35...20c9 | |
| 12/26/2024 | 5:00:29 AM | buy | $0.276 | $0.03636 | 0.0003957 | 0.00005213 | 7.59 | 0x27...7444 |