- WhatToFarm
- BNB Chain
- Panda Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 358.81
- Pooled WBNB:
- $0.1345
ADA/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of ADA token on DEX Panda Swap is $0.3509. ADA price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3.50. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $158,587,206.35. The liquidity pool contract is 0x9c33Ef062513F68672c712cc28673e6861c3B88a with total value locked (TVL) of $252.11. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x9c33Ef062513F68672c712cc28673e6861c3B88a is $252.11.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $3.50 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003744, captured at 3:06 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3509 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 12:22:27 AM | sell | $0.2423 | $0.3509 | 0.0002586 | 0.0003744 | 0.6905 | 0xe5...fa3f | |
| 01/30/2026 | 11:20:30 PM | sell | $0.2592 | $0.3523 | 0.0002766 | 0.0003759 | 0.7357 | 0x92...5fd2 | |
| 01/30/2026 | 10:26:06 PM | sell | $0.346 | $0.354 | 0.0003692 | 0.0003777 | 0.9774 | 0x4b...e990 | |
| 01/30/2026 | 9:03:27 PM | sell | $0.6527 | $0.3568 | 0.0006965 | 0.0003807 | 1.82 | 0x7a...e70f | |
| 01/30/2026 | 8:48:47 PM | sell | $0.37 | $0.3596 | 0.0003948 | 0.0003838 | 1.02 | 0xd0...f5b8 | |
| 01/30/2026 | 7:44:51 PM | buy | $0.413 | $0.3617 | 0.0004407 | 0.000386 | 1.14 | 0x94...ec87 | |
| 01/30/2026 | 6:38:55 PM | sell | $0.1353 | $0.3587 | 0.0001444 | 0.0003828 | 0.3771 | 0x8c...681d | |
| 01/30/2026 | 1:58:34 PM | sell | $0.3619 | $0.3602 | 0.0003861 | 0.0003843 | 1 | 0x55...1956 | |
| 01/30/2026 | 12:06:45 PM | buy | $0.3558 | $0.3623 | 0.0003797 | 0.0003866 | 0.9819 | 0x99...5209 | |
| 01/30/2026 | 7:14:46 AM | sell | $0.3601 | $0.3602 | 0.0003842 | 0.0003844 | 0.9997 | 0x38...add8 | |
| 01/29/2026 | 10:19:40 PM | buy | $0.2777 | $0.3626 | 0.0002963 | 0.0003869 | 0.7658 | 0xaf...bacb | |
| 01/29/2026 | 8:07:24 PM | sell | $0.3568 | $0.3606 | 0.0003808 | 0.0003848 | 0.9894 | 0xbf...883c | |
| 01/29/2026 | 6:04:05 PM | sell | $0.1589 | $0.3621 | 0.0001695 | 0.0003864 | 0.4387 | 0x0d...4230 | |
| 01/29/2026 | 9:59:01 AM | sell | $0.3571 | $0.3636 | 0.000381 | 0.000388 | 0.982 | 0xd9...4b4a | |
| 01/29/2026 | 7:53:28 AM | sell | $0.2201 | $0.3652 | 0.0002348 | 0.0003897 | 0.6026 | 0xbb...0398 | |
| 01/29/2026 | 4:17:55 AM | sell | $0.3431 | $0.3668 | 0.0003662 | 0.0003914 | 0.9354 | 0x1c...27aa | |
| 01/29/2026 | 3:21:08 AM | sell | $0.3067 | $0.3687 | 0.0003273 | 0.0003934 | 0.832 | 0x1f...708c | |
| 01/29/2026 | 1:41:13 AM | sell | $0.2512 | $0.3703 | 0.000268 | 0.0003951 | 0.6784 | 0x8a...d947 | |
| 01/28/2026 | 5:40:16 PM | sell | $0.2945 | $0.3718 | 0.0003142 | 0.0003968 | 0.792 | 0x47...605d | |
| 01/28/2026 | 11:59:58 AM | buy | $0.293 | $0.3741 | 0.0003127 | 0.0003992 | 0.7834 | 0xe9...49bd |