- WhatToFarm
- BNB Chain
- Panda Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 322.85
- Pooled WBNB:
- $0.1589
ADA/WBNB price stats on BNB Chain
As of December 2, 2025, the current price of ADA token on DEX Panda Swap is $0.4323. ADA price is up 12.16% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5.29. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $195,383,120.80. The liquidity pool contract is 0x9c33Ef062513F68672c712cc28673e6861c3B88a with total value locked (TVL) of $279.62. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x9c33Ef062513F68672c712cc28673e6861c3B88a is $279.62.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $5.29 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004915, captured at 8:17 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4323 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 8:08:52 PM | buy | $0.6426 | $0.4323 | 0.0007306 | 0.0004915 | 1.48 | 0xc4...4c8b | |
| 12/02/2025 | 3:43:34 PM | buy | $1.04 | $0.4241 | 0.001201 | 0.0004856 | 2.47 | 0x9b...c099 | |
| 12/02/2025 | 3:32:53 PM | buy | $1 | $0.4136 | 0.001161 | 0.0004783 | 2.42 | 0xe0...fdcd | |
| 12/02/2025 | 3:03:51 PM | buy | $0.9635 | $0.4064 | 0.001117 | 0.0004714 | 2.37 | 0x4f...929f | |
| 12/02/2025 | 10:24:47 AM | sell | $0.4842 | $0.3907 | 0.0005787 | 0.000467 | 1.23 | 0xe7...ed85 | |
| 12/02/2025 | 5:41:05 AM | sell | $0.0917 | $0.3905 | 0.0001101 | 0.0004691 | 0.2347 | 0xda...dc9f | |
| 12/02/2025 | 4:06:12 AM | buy | $0.6282 | $0.3902 | 0.0007565 | 0.0004699 | 1.6 | 0x8f...fd3e | |
| 12/02/2025 | 1:38:03 AM | buy | $0.4267 | $0.3854 | 0.0005159 | 0.0004661 | 1.1 | 0xa6...ac0c | |
| 12/01/2025 | 12:57:16 PM | sell | $0.6008 | $0.3816 | 0.0007305 | 0.0004639 | 1.57 | 0xf7...58d0 | |
| 12/01/2025 | 9:08:38 AM | buy | $0.5913 | $0.3883 | 0.0007107 | 0.0004668 | 1.52 | 0xb0...54c1 | |
| 12/01/2025 | 7:27:25 AM | sell | $0.7721 | $0.3835 | 0.0009356 | 0.0004647 | 2.01 | 0xc4...60dc | |
| 12/01/2025 | 12:45:23 AM | sell | $0.987 | $0.3961 | 0.001173 | 0.0004711 | 2.49 | 0x1c...f7ac | |
| 11/30/2025 | 5:56:33 PM | sell | $0.1734 | $0.4251 | 0.0001938 | 0.0004752 | 0.4078 | 0x50...4d04 | |
| 11/30/2025 | 8:22:11 AM | buy | $0.4105 | $0.4178 | 0.000469 | 0.0004772 | 0.9826 | 0x33...26d6 | |
| 11/28/2025 | 10:08:08 PM | sell | $0.2446 | $0.4186 | 0.0002768 | 0.0004738 | 0.5842 | 0x8e...1224 | |
| 11/28/2025 | 6:34:31 PM | sell | $0.5048 | $0.4204 | 0.000572 | 0.0004764 | 1.2 | 0xca...42f9 | |
| 11/28/2025 | 1:15:45 PM | sell | $0.3421 | $0.4268 | 0.0003841 | 0.0004793 | 0.8014 | 0xef...2d5f | |
| 11/28/2025 | 11:21:35 AM | sell | $0.466 | $0.4278 | 0.0005251 | 0.0004821 | 1.08 | 0xd0...f23f | |
| 11/28/2025 | 9:01:02 AM | buy | $0.7777 | $0.4306 | 0.0008739 | 0.0004839 | 1.8 | 0x13...f121 | |
| 11/28/2025 | 8:29:39 AM | buy | $0.4808 | $0.4256 | 0.0005418 | 0.0004796 | 1.12 | 0xf2...6757 |