- WhatToFarm
- BNB Chain
- Panda Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 293.16
- Pooled WBNB:
- $0.1748
ADA/WBNB price stats on BNB Chain
As of November 10, 2025, the current price of ADA token on DEX Panda Swap is $0.5866. ADA price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.95. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $265,108,412.14. The liquidity pool contract is 0x9c33Ef062513F68672c712cc28673e6861c3B88a with total value locked (TVL) of $343.24. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x9c33Ef062513F68672c712cc28673e6861c3B88a is $343.24.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $3.95 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0005977, captured at 7:34 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.5866 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 7:14:44 PM | buy | $0.1536 | $0.5866 | 0.0001565 | 0.0005977 | 0.2619 | 0x4f...72b1 | |
| 11/10/2025 | 2:23:39 PM | sell | $0.4248 | $0.5963 | 0.0004239 | 0.000595 | 0.7125 | 0x3b...cbdf | |
| 11/10/2025 | 11:19:32 AM | buy | $0.1847 | $0.5981 | 0.0001851 | 0.0005994 | 0.3088 | 0xe3...b525 | |
| 11/10/2025 | 10:26:04 AM | buy | $0.5837 | $0.5969 | 0.0005836 | 0.0005968 | 0.9779 | 0x7a...6ee2 | |
| 11/10/2025 | 9:42:02 AM | buy | $0.9065 | $0.5931 | 0.0009043 | 0.0005917 | 1.52 | 0x07...7065 | |
| 11/10/2025 | 9:08:00 AM | buy | $0.7139 | $0.5866 | 0.0007134 | 0.0005862 | 1.21 | 0x7a...39f7 | |
| 11/10/2025 | 6:23:25 AM | buy | $0.4833 | $0.5843 | 0.0004815 | 0.0005822 | 0.8271 | 0xc5...cabc | |
| 11/09/2025 | 9:39:11 PM | buy | $0.499 | $0.5763 | 0.0005013 | 0.0005789 | 0.8659 | 0x33...e301 | |
| 11/09/2025 | 2:35:58 PM | buy | $1.28 | $0.5715 | 0.001287 | 0.0005729 | 2.24 | 0xca...4ebf | |
| 11/09/2025 | 11:12:19 AM | buy | $0.2352 | $0.5628 | 0.0002373 | 0.0005678 | 0.418 | 0x79...504c | |
| 11/09/2025 | 7:53:05 AM | buy | $0.4205 | $0.5577 | 0.0004264 | 0.0005656 | 0.7539 | 0xb5...9be6 | |
| 11/09/2025 | 4:16:20 AM | sell | $0.43 | $0.5538 | 0.0004365 | 0.0005622 | 0.7764 | 0xab...16fe | |
| 11/09/2025 | 2:50:06 AM | sell | $0.6046 | $0.5576 | 0.0006134 | 0.0005657 | 1.08 | 0x5f...a833 | |
| 11/08/2025 | 11:46:34 PM | buy | $0.5101 | $0.5638 | 0.0005152 | 0.0005695 | 0.9047 | 0xda...b76f | |
| 11/08/2025 | 10:59:24 PM | buy | $0.4122 | $0.563 | 0.0004146 | 0.0005664 | 0.7321 | 0xc5...7bb8 | |
| 11/08/2025 | 8:15:23 PM | sell | $0.4766 | $0.5616 | 0.000478 | 0.0005632 | 0.8486 | 0x23...3148 | |
| 11/08/2025 | 5:27:38 PM | buy | $0.19 | $0.5589 | 0.0001929 | 0.0005675 | 0.3399 | 0xb4...64f1 | |
| 11/08/2025 | 3:47:55 PM | sell | $1.01 | $0.56 | 0.001023 | 0.0005669 | 1.8 | 0xa5...92b7 | |
| 11/08/2025 | 2:44:43 PM | sell | $0.9259 | $0.5666 | 0.0009372 | 0.0005734 | 1.63 | 0xf3...99fd | |
| 11/08/2025 | 1:36:31 PM | sell | $0.8127 | $0.5757 | 0.0008179 | 0.0005793 | 1.41 | 0x2b...fd13 |