- WhatToFarm
- BNB Chain
- Panda Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 236.41
- Pooled WBNB:
- $0.2139
ADA/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of ADA token on DEX Panda Swap is $0.5999. ADA price is up 6.89% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $5.49. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $270,370,294.50. The liquidity pool contract is 0x9c33Ef062513F68672c712cc28673e6861c3B88a with total value locked (TVL) of $282.88. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x9c33Ef062513F68672c712cc28673e6861c3B88a is $282.88.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $5.49 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0009072, captured at 6:24 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.5999 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 5:56:16 AM | buy | $0.03511 | $0.5999 | 0.0000531 | 0.0009072 | 0.05853 | 0xc7...0f0c | |
| 07/03/2025 | 5:55:37 AM | buy | $0.3339 | $0.5983 | 0.000505 | 0.0009049 | 0.5581 | 0xa9...1055 | |
| 07/03/2025 | 5:44:15 AM | buy | $0.398 | $0.5952 | 0.0006019 | 0.0009002 | 0.6686 | 0x96...a424 | |
| 07/03/2025 | 5:12:49 AM | buy | $0.3437 | $0.5909 | 0.0005209 | 0.0008955 | 0.5817 | 0xc5...6497 | |
| 07/02/2025 | 11:56:19 PM | sell | $0.09995 | $0.5875 | 0.0001511 | 0.0008886 | 0.1701 | 0x04...d9b5 | |
| 07/02/2025 | 11:48:52 PM | sell | $0.2343 | $0.589 | 0.0003544 | 0.0008907 | 0.3978 | 0x22...d0ea | |
| 07/02/2025 | 11:29:14 PM | sell | $0.194 | $0.5916 | 0.0002929 | 0.0008934 | 0.3279 | 0x58...4fa4 | |
| 07/02/2025 | 10:05:14 PM | buy | $0.06516 | $0.5969 | 0.00009821 | 0.0008996 | 0.1091 | 0x70...8b6e | |
| 07/02/2025 | 4:41:47 PM | buy | $0.8235 | $0.5926 | 0.001242 | 0.0008939 | 1.38 | 0x93...aae8 | |
| 07/02/2025 | 4:25:18 PM | buy | $0.7051 | $0.5862 | 0.001063 | 0.0008843 | 1.2 | 0x37...b64a | |
| 07/02/2025 | 4:16:12 PM | buy | $0.6674 | $0.5804 | 0.001006 | 0.0008756 | 1.14 | 0x41...d33b | |
| 07/02/2025 | 3:56:00 PM | buy | $0.3266 | $0.5741 | 0.0004945 | 0.0008694 | 0.5688 | 0x97...f0f7 | |
| 07/02/2025 | 3:22:52 PM | buy | $0.3672 | $0.5711 | 0.0005563 | 0.0008651 | 0.643 | 0xf3...f554 | |
| 07/02/2025 | 3:04:33 PM | buy | $0.2489 | $0.5668 | 0.0003781 | 0.0008612 | 0.4391 | 0x56...9d9a | |
| 07/02/2025 | 2:59:12 PM | buy | $0.2621 | $0.5647 | 0.0003982 | 0.000858 | 0.4641 | 0xa8...3fb7 | |
| 07/02/2025 | 2:56:37 PM | buy | $0.125 | $0.5629 | 0.00019 | 0.0008556 | 0.222 | 0xa5...4676 | |
| 07/02/2025 | 11:14:58 AM | buy | $0.05884 | $0.5623 | 0.0000894 | 0.0008544 | 0.1046 | 0x27...880b | |
| 07/02/2025 | 11:11:19 AM | buy | $0.2033 | $0.5612 | 0.000309 | 0.0008528 | 0.3623 | 0x86...b9ed | |
| 07/01/2025 | 1:46:43 PM | sell | $0.1979 | $0.5529 | 0.0003033 | 0.0008474 | 0.3579 | 0xab...3358 | |
| 06/30/2025 | 3:41:06 AM | sell | $0.1598 | $0.5707 | 0.0002439 | 0.0008708 | 0.2801 | 0x02...43dc |