- WhatToFarm
- BNB Chain
- Panda Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 201.76
- Pooled WBNB:
- $0.2496
ADA/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of ADA token on DEX Panda Swap is $0.8104. ADA price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $7.67. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $365,560,112.95. The liquidity pool contract is 0x9c33Ef062513F68672c712cc28673e6861c3B88a with total value locked (TVL) of $326.42. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x9c33Ef062513F68672c712cc28673e6861c3B88a is $326.42.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $7.67 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.001239, captured at 9:13 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.8104 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 7:02:27 PM | buy | $0.1907 | $0.8104 | 0.0002918 | 0.001239 | 0.2353 | 0xf7...acdc | |
| 05/11/2025 | 6:51:43 PM | buy | $0.2891 | $0.8079 | 0.0004423 | 0.001236 | 0.3578 | 0x40...9432 | |
| 05/11/2025 | 6:43:23 PM | buy | $0.3025 | $0.804 | 0.0004633 | 0.001231 | 0.3762 | 0xb0...565e | |
| 05/11/2025 | 6:38:47 PM | buy | $0.3337 | $0.7999 | 0.0005118 | 0.001226 | 0.4172 | 0x1e...d6a5 | |
| 05/11/2025 | 6:27:14 PM | buy | $0.253 | $0.7964 | 0.0003884 | 0.001222 | 0.3177 | 0x53...d05b | |
| 05/11/2025 | 4:18:40 PM | sell | $0.03942 | $0.7885 | 0.00006066 | 0.001213 | 0.04999 | 0x46...e621 | |
| 05/11/2025 | 4:03:07 PM | sell | $0.1882 | $0.7918 | 0.0002888 | 0.001215 | 0.2377 | 0x04...27c1 | |
| 05/11/2025 | 3:42:55 PM | sell | $0.02731 | $0.7952 | 0.00004178 | 0.001216 | 0.03434 | 0x40...e8df | |
| 05/11/2025 | 1:27:47 PM | buy | $0.3906 | $0.8001 | 0.0005962 | 0.001221 | 0.4882 | 0x6c...4fe0 | |
| 05/11/2025 | 12:20:32 PM | buy | $0.253 | $0.8023 | 0.0003836 | 0.001216 | 0.3154 | 0x5e...6926 | |
| 05/11/2025 | 10:38:26 AM | buy | $0.2028 | $0.7978 | 0.0003085 | 0.001213 | 0.2543 | 0xec...cdef | |
| 05/11/2025 | 10:14:44 AM | buy | $0.0845 | $0.7963 | 0.0001284 | 0.00121 | 0.1061 | 0xb2...2c0c | |
| 05/11/2025 | 7:47:19 AM | sell | $0.6726 | $0.793 | 0.001024 | 0.001208 | 0.8482 | 0x14...fc46 | |
| 05/11/2025 | 7:38:41 AM | sell | $0.219 | $0.7984 | 0.0003331 | 0.001214 | 0.2742 | 0xb2...31ea | |
| 05/11/2025 | 6:48:13 AM | sell | $0.4822 | $0.8053 | 0.0007305 | 0.001219 | 0.5987 | 0x9b...a529 | |
| 05/11/2025 | 6:10:29 AM | sell | $0.2921 | $0.8123 | 0.0004408 | 0.001225 | 0.3596 | 0x28...accc | |
| 05/11/2025 | 3:14:23 AM | sell | $0.2354 | $0.8145 | 0.0003554 | 0.001229 | 0.289 | 0x4a...c96a | |
| 05/11/2025 | 2:58:14 AM | sell | $0.3171 | $0.8136 | 0.0004808 | 0.001233 | 0.3897 | 0x14...cf25 | |
| 05/11/2025 | 2:05:52 AM | sell | $0.2467 | $0.8165 | 0.0003741 | 0.001238 | 0.3022 | 0xfd...96c4 | |
| 05/11/2025 | 12:46:37 AM | sell | $0.4587 | $0.8224 | 0.0006935 | 0.001243 | 0.5577 | 0xa0...79e3 |