- WhatToFarm
- BNB Chain
- Panda Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 333.09
- Pooled WBNB:
- $0.145
ADA/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of ADA token on DEX Panda Swap is $0.3726. ADA price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.79. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $168,391,784.60. The liquidity pool contract is 0x9c33Ef062513F68672c712cc28673e6861c3B88a with total value locked (TVL) of $247.12. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x9c33Ef062513F68672c712cc28673e6861c3B88a is $247.12.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $3.79 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004375, captured at 12:40 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3726 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 11:38:58 AM | sell | $0.9335 | $0.3726 | 0.001096 | 0.0004375 | 2.5 | 0x2d...a520 | |
| 12/28/2025 | 6:40:30 AM | buy | $0.6985 | $0.3721 | 0.0008277 | 0.000441 | 1.87 | 0x85...2673 | |
| 12/28/2025 | 2:32:08 AM | buy | $0.2591 | $0.3673 | 0.0003086 | 0.0004375 | 0.7054 | 0x7f...eecb | |
| 12/27/2025 | 11:52:54 PM | buy | $0.5118 | $0.3659 | 0.0006081 | 0.0004348 | 1.39 | 0xa1...aba7 | |
| 12/27/2025 | 10:48:25 PM | buy | $0.2188 | $0.3634 | 0.0002602 | 0.0004322 | 0.6021 | 0x98...5aaf | |
| 12/27/2025 | 8:06:11 PM | buy | $0.9302 | $0.3605 | 0.001104 | 0.0004282 | 2.58 | 0x90...1d01 | |
| 12/27/2025 | 12:35:10 PM | buy | $0.2352 | $0.3573 | 0.0002791 | 0.000424 | 0.6583 | 0xdc...36fc | |
| 12/27/2025 | 3:34:59 AM | buy | $0.517 | $0.3511 | 0.0006204 | 0.0004213 | 1.47 | 0xad...44cf | |
| 12/26/2025 | 5:22:12 PM | sell | $0.3822 | $0.3479 | 0.0004597 | 0.0004184 | 1.09 | 0x42...2fc2 | |
| 12/26/2025 | 2:32:11 AM | buy | $0.9333 | $0.3519 | 0.001111 | 0.000419 | 2.65 | 0x51...3bf9 | |
| 12/25/2025 | 11:24:04 PM | sell | $0.4629 | $0.3483 | 0.0005513 | 0.0004148 | 1.32 | 0x5c...dd2a | |
| 12/25/2025 | 10:48:00 PM | sell | $0.9374 | $0.3509 | 0.001121 | 0.0004197 | 2.67 | 0xd5...cf77 | |
| 12/25/2025 | 7:51:36 PM | buy | $0.2624 | $0.3584 | 0.000311 | 0.0004247 | 0.7322 | 0xd9...3bfa | |
| 12/25/2025 | 6:53:41 PM | buy | $0.1177 | $0.3572 | 0.0001394 | 0.0004233 | 0.3294 | 0x24...6fbb | |
| 12/25/2025 | 6:48:02 PM | buy | $0.1423 | $0.3565 | 0.0001686 | 0.0004224 | 0.3991 | 0xfb...7c25 | |
| 12/25/2025 | 12:48:27 PM | sell | $0.2835 | $0.3529 | 0.0003377 | 0.0004204 | 0.8033 | 0xf6...7d8a | |
| 12/25/2025 | 12:43:41 PM | buy | $0.0709 | $0.3539 | 0.00008489 | 0.0004237 | 0.2003 | 0x16...c9f4 | |
| 12/25/2025 | 10:38:04 AM | sell | $0.5694 | $0.3542 | 0.0006798 | 0.0004229 | 1.6 | 0x89...c5bf | |
| 12/25/2025 | 7:40:58 AM | buy | $0.3203 | $0.3588 | 0.0003806 | 0.0004263 | 0.8927 | 0x51...3724 | |
| 12/25/2025 | 4:16:41 AM | buy | $0.2288 | $0.3596 | 0.0002701 | 0.0004244 | 0.6363 | 0xb1...8ad4 |