WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2442
Price
0.0004006 WBNB
TVL
$169.91
MKT CAP
$110.4M
5m
0%
1h
0%
4h
0%
24h
1.58%
Share
TXNS
9
Buys
6
Sells
3
Volume
1
Telegram price alerts
Pair:
0x9c33Ef062513F68672c712cc28673e6861c3B88a
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
347.47
Pooled WBNB:
$0.1393

ADA/WBNB price stats on BNB Chain

As of March 31, 2026, the current price of ADA token on DEX Panda Swap is $0.2442. ADA price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.45. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $110,394,968.89. The liquidity pool contract is 0x9c33Ef062513F68672c712cc28673e6861c3B88a with total value locked (TVL) of $169.92. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x9c33Ef062513F68672c712cc28673e6861c3B88a is $169.92.

The total transactions of ADA/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

ADA/WBNB pool has a trading volume of $1.45 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004006, captured at 1:25 AM UTC.

The price of converting 1 ADA to USD is $0.2442 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/30/20267:49:49 PMsell$0.1813$0.24420.00029740.00040060.7423
0x150...8864
0xda...d940
03/30/20266:11:34 PMsell$0.146$0.24620.00023840.00040220.5929
0xC3f...FD1d
0x0f...887d
03/30/202611:31:05 AMbuy$0.1924$0.25020.00031110.00040440.7693
0xC3f...FD1d
0xc1...4f30
03/30/20268:11:19 AMbuy$0.3693$0.24830.00059740.00040181.48
0x7AF...195b
0x31...959f
03/30/20265:41:51 AMbuy$0.03866$0.24670.000062660.00039990.1566
0xC3f...FD1d
0x5a...29c6
03/30/20264:05:49 AMbuy$0.04782$0.24610.000077610.00039950.1942
0x44f...8e2e
0x00...398c
03/30/20264:05:48 AMbuy$0.1732$0.24550.00028110.00039840.7055
0x8AD...E63E
0xaa...7e34
03/30/202612:50:30 AMbuy$0.1268$0.24190.00020820.0003970.5244
0x7AF...195b
0x3b...0662
03/29/202610:09:58 PMsell$0.179$0.24040.0002940.00039490.7445
0x7AF...195b
0x12...4dcf
03/29/20261:17:58 PMsell$0.1641$0.2420.00026890.00039650.678
0x7AF...195b
0xf0...a8fe
03/29/202610:23:25 AMsell$0.2429$0.24390.00039680.00039840.9959
0x7AF...195b
0x48...a36d
03/29/20265:22:10 AMsell$0.1582$0.24560.00025790.00040030.6442
0xC3f...FD1d
0x3f...863b
03/28/202611:14:45 PMsell$0.299$0.24650.00048830.00040251.21
0x7AF...195b
0xd9...030d
03/28/20261:58:19 PMbuy$0.171$0.24980.00027750.00040550.6845
0x7AF...195b
0x6c...25df
03/28/202611:34:23 AMbuy$0.02632$0.24770.000042980.00040460.1062
0xC3f...FD1d
0xe2...ed1f
03/28/20268:20:07 AMbuy$0.06486$0.24790.00010570.00040410.2616
0xC3f...FD1d
0x1f...0f67
03/28/20264:10:36 AMsell$0.1581$0.24570.00025880.00040220.6436
0x7AF...195b
0x9e...839f
03/28/202612:22:48 AMsell$0.06023$0.24730.00009820.00040320.2435
0x7AF...195b
0x69...6b83
03/27/20269:03:28 PMsell$0.1632$0.24720.00026680.00040420.66
0x113...94CB
0xe4...0365
03/26/202611:03:40 PMsell$0.1794$0.25580.00028460.00040580.7012
0x7AF...195b
0x19...3471