- WhatToFarm
- BNB Chain
- Panda Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 301.28
- Pooled WBNB:
- $0.1699
ADA/WBNB price stats on BNB Chain
As of October 17, 2025, the current price of ADA token on DEX Panda Swap is $0.6434. ADA price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.63. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $290,779,968.90. The liquidity pool contract is 0x9c33Ef062513F68672c712cc28673e6861c3B88a with total value locked (TVL) of $388.03. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x9c33Ef062513F68672c712cc28673e6861c3B88a is $388.03.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $4.63 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.000563, captured at 2:48 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6434 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 2:03:33 AM | buy | $0.8904 | $0.6434 | 0.0007791 | 0.000563 | 1.38 | 0x8a...deb2 | |
| 10/16/2025 | 8:58:02 PM | sell | $1.14 | $0.64 | 0.000999 | 0.0005604 | 1.78 | 0xc2...180b | |
| 10/16/2025 | 7:56:23 PM | sell | $1.11 | $0.6507 | 0.0009691 | 0.0005669 | 1.7 | 0xbf...0cb4 | |
| 10/16/2025 | 10:56:11 AM | buy | $0.81 | $0.6714 | 0.0006892 | 0.0005712 | 1.2 | 0x00...3508 | |
| 10/16/2025 | 3:04:17 AM | sell | $0.6724 | $0.6735 | 0.0005665 | 0.0005674 | 0.9983 | 0x52...a9dc | |
| 10/15/2025 | 5:03:14 PM | sell | $0.9735 | $0.6722 | 0.0008285 | 0.0005721 | 1.44 | 0x65...4e09 | |
| 10/15/2025 | 4:35:47 PM | sell | $0.9676 | $0.6771 | 0.0008255 | 0.0005776 | 1.42 | 0x10...eacc | |
| 10/15/2025 | 3:33:48 PM | sell | $0.9161 | $0.6806 | 0.0007848 | 0.000583 | 1.34 | 0x65...c542 | |
| 10/15/2025 | 12:27:32 PM | sell | $0.2471 | $0.6932 | 0.000209 | 0.0005864 | 0.3564 | 0xa7...f77e | |
| 10/15/2025 | 7:34:21 AM | buy | $1.07 | $0.693 | 0.0009086 | 0.0005876 | 1.54 | 0x32...61ae | |
| 10/15/2025 | 5:30:30 AM | buy | $1.39 | $0.689 | 0.001179 | 0.0005805 | 2.03 | 0x03...6396 | |
| 10/14/2025 | 11:50:39 AM | buy | $1.29 | $0.6695 | 0.001104 | 0.0005728 | 1.92 | 0x37...67da | |
| 10/14/2025 | 5:02:34 AM | buy | $1.49 | $0.6921 | 0.001223 | 0.0005652 | 2.16 | 0xce...8426 | |
| 10/14/2025 | 12:35:09 AM | sell | $1.57 | $0.7247 | 0.00122 | 0.0005617 | 2.17 | 0x34...6d80 | |
| 10/13/2025 | 11:32:56 PM | sell | $0.9278 | $0.7229 | 0.0007293 | 0.0005682 | 1.28 | 0x15...d208 | |
| 10/13/2025 | 7:43:23 PM | sell | $0.8311 | $0.7225 | 0.0006589 | 0.0005728 | 1.15 | 0x43...95aa | |
| 10/13/2025 | 7:22:12 PM | buy | $1.69 | $0.7219 | 0.001349 | 0.0005739 | 2.35 | 0x81...419c | |
| 10/13/2025 | 6:54:25 PM | buy | $1.42 | $0.7063 | 0.001144 | 0.0005656 | 2.02 | 0x83...31e9 | |
| 10/13/2025 | 2:31:39 PM | buy | $1.45 | $0.6943 | 0.001165 | 0.000558 | 2.08 | 0x2b...4522 | |
| 10/13/2025 | 1:31:51 PM | buy | $1.51 | $0.7003 | 0.001192 | 0.0005502 | 2.16 | 0x73...3290 |