WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.3896
Price
0.0004358 WBNB
TVL
$259.67
MKT CAP
$176.1M
5m
0%
1h
0%
4h
0%
24h
-2.04%
Share
TXNS
8
Buys
3
Sells
5
Volume
3
Telegram price alerts
Pair:
0x9c33Ef062513F68672c712cc28673e6861c3B88a
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
333.1
Pooled WBNB:
$0.1452

ADA/WBNB price stats on BNB Chain

As of January 10, 2026, the current price of ADA token on DEX Panda Swap is $0.3896. ADA price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.47. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $176,088,465.32. The liquidity pool contract is 0x9c33Ef062513F68672c712cc28673e6861c3B88a with total value locked (TVL) of $259.67. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x9c33Ef062513F68672c712cc28673e6861c3B88a is $259.67.

The total transactions of ADA/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

ADA/WBNB pool has a trading volume of $3.47 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004358, captured at 1:52 AM UTC.

The price of converting 1 ADA to USD is $0.3896 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/10/202612:47:51 AMsell$0.3506$0.38960.00039220.00043580.8998
0x150...8864
0x1e...95dd
01/09/20267:28:53 PMsell$0.445$0.39260.00049710.00043851.13
0x36d...ecd2
0x84...8136
01/09/20265:32:51 PMsell$0.6259$0.39540.00069980.00044211.58
0x36d...ecd2
0xc3...1c6c
01/09/20264:00:21 PMsell$0.3797$0.39710.0004260.00044550.9561
0x8AD...E63E
0x82...9215
01/09/20263:35:37 PMbuy$1.02$0.40110.0011430.0004462.56
0x8F8...2445
0xeb...f911
01/09/202611:00:47 AMsell$0.4145$0.39330.00046520.00044131.05
0x36d...ecd2
0x65...9205
01/09/20262:19:50 AMbuy$0.000674$0.39770.0675470.00044540.001694
0x58f...193c
0xf8...c5ee
01/09/20262:19:46 AMbuy$0.2302$0.3970.00025780.00044460.5799
0x150...8864
0xf7...f84a
01/08/202610:30:30 AMsell$0.4121$0.39150.00046590.00044261.05
0x1Bb...F139
0x7b...a8ef
01/08/20264:02:02 AMsell$0.3964$0.39720.00044450.00044530.9981
0x928...aC69
0x5f...3b3c
01/07/20265:42:14 PMbuy$0.06253$0.40470.000069390.00044910.1544
0x278...8482
0xf7...6b0b
01/07/20265:42:13 PMsell$0.1014$0.40240.00011260.00044660.2521
0xC3f...FD1d
0x31...d692
01/07/20262:34:53 PMsell$0.8994$0.40410.0010010.000452.22
0x150...8864
0x18...ad63
01/07/20268:07:29 AMbuy$0.4612$0.41540.00050440.00045421.11
0xC3f...FD1d
0xa6...6602
01/07/20266:00:27 AMsell$0.4207$0.41050.00046270.00045141.02
0x36d...ecd2
0x9e...79f6
01/07/20263:10:26 AMsell$0.2768$0.41360.00030360.00045370.6692
0x3D6...0aBe
0x00...1228
01/06/20269:31:48 PMbuy$0.4239$0.41620.00046450.0004561.01
0xC3f...FD1d
0x80...3195
01/06/20269:07:07 PMbuy$0.2889$0.40880.00032050.00045360.7066
0x113...94CB
0x68...2ba2
01/06/20265:20:13 PMsell$0.7147$0.4110.00078650.00045231.73
0x7AF...195b
0xb1...098c
01/06/20264:13:03 PMsell$0.8553$0.42030.00093110.00045752.03
0x36d...ecd2
0x1a...e3c0