WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.4161
Price
0.0004611 WBNB
TVL
$269.44
MKT CAP
$188M
5m
0%
1h
0%
4h
0%
24h
3.99%
Share
TXNS
11
Buys
7
Sells
4
Volume
6
Telegram price alerts
Pair:
0x9c33Ef062513F68672c712cc28673e6861c3B88a
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
323.97
Pooled WBNB:
$0.1492

ADA/WBNB price stats on BNB Chain

As of January 6, 2026, the current price of ADA token on DEX Panda Swap is $0.4161. ADA price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $5.85. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $188,044,845.71. The liquidity pool contract is 0x9c33Ef062513F68672c712cc28673e6861c3B88a with total value locked (TVL) of $269.45. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x9c33Ef062513F68672c712cc28673e6861c3B88a is $269.45.

The total transactions of ADA/WBNB is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

ADA/WBNB pool has a trading volume of $5.85 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004611, captured at 12:46 PM UTC.

The price of converting 1 ADA to USD is $0.4161 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/06/20268:03:26 AMsell$0.4926$0.41610.00054590.00046111.18
0x36d...ecd2
0xd4...fc0c
01/06/20267:29:21 AMsell$0.4958$0.41980.00054850.00046441.18
0x1Bb...F139
0x46...d264
01/06/20266:05:06 AMsell$0.2864$0.42180.00031720.00046710.679
0xC3f...FD1d
0x68...5787
01/06/20261:37:41 AMbuy$0.4943$0.42520.00054540.00046921.16
0x8AD...E63E
0xc6...2f41
01/06/20261:06:13 AMbuy$0.5393$0.42370.00059280.00046571.27
0x3D6...0aBe
0x36...8a9d
01/06/202612:00:02 AMbuy$0.3911$0.42050.00043010.00046250.9299
0x58f...193c
0xd1...655c
01/05/202610:43:24 PMbuy$0.1388$0.4210.00015190.00046070.3297
0xC3f...FD1d
0xe6...477d
01/05/20268:12:43 PMbuy$0.5347$0.41680.00058810.00045841.28
0x150...8864
0xef...40fd
01/05/20263:45:08 PMbuy$1.4$0.40940.0015530.00045193.43
0x6df...43C4
0x7c...6532
01/05/20262:45:22 PMbuy$0.5531$0.40310.0006110.00044531.37
0x8AD...E63E
0x85...7580
01/05/202611:25:34 AMsell$0.5139$0.40010.00056830.00044251.28
0x7AF...195b
0x24...9f1b
01/05/20265:22:56 AMsell$0.292$0.39850.00032620.00044520.7326
0x3D6...0aBe
0x89...b3bf
01/04/20269:58:19 PMsell$0.09463$0.40010.00010560.00044650.2365
0xC3f...FD1d
0xfb...5375
01/04/20266:24:31 PMsell$0.5677$0.4020.00063380.00044881.41
0x928...aC69
0xac...50c4
01/04/202610:03:09 AMbuy$0.4553$0.39850.00051630.00045181.14
0x113...94CB
0xa2...f1a2
01/04/20267:23:36 AMsell$0.1194$0.39570.00013510.0004480.3017
0x7AF...195b
0xc4...906c
01/04/20263:38:06 AMbuy$0.5129$0.39670.00058090.00044931.29
0x1Bb...F139
0x13...7e95
01/04/20261:00:16 AMbuy$0.4627$0.39150.0005270.00044591.18
0x113...94CB
0x67...5203
01/03/20267:31:32 AMsell$0.8592$0.38610.00098950.00044472.22
0x7AF...195b
0xed...829b
01/03/20267:02:29 AMsell$0.1449$0.39280.00016530.00044820.3689
0xC3f...FD1d
0x59...84c6