- WhatToFarm
- BNB Chain
- Panda Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 331.6
- Pooled WBNB:
- $0.1456
ADA/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of ADA token on DEX Panda Swap is $0.3806. ADA price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.00. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $172,020,248.87. The liquidity pool contract is 0x9c33Ef062513F68672c712cc28673e6861c3B88a with total value locked (TVL) of $252.40. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x9c33Ef062513F68672c712cc28673e6861c3B88a is $252.40.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $1.00 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004393, captured at 12:33 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3806 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 9:39:17 AM | sell | $0.4034 | $0.3806 | 0.0004655 | 0.0004393 | 1.05 | 0x3b...c22a | |
| 12/16/2025 | 11:29:35 PM | sell | $0.5945 | $0.3853 | 0.0006831 | 0.0004427 | 1.54 | 0x6f...77a2 | |
| 12/16/2025 | 6:55:24 AM | sell | $0.5807 | $0.3843 | 0.000675 | 0.0004468 | 1.51 | 0xf9...23d1 | |
| 12/15/2025 | 5:06:53 PM | sell | $0.65 | $0.3834 | 0.0007647 | 0.000451 | 1.69 | 0xc8...2de1 | |
| 12/15/2025 | 6:56:43 AM | buy | $0.528 | $0.4049 | 0.0005925 | 0.0004543 | 1.3 | 0x60...8737 | |
| 12/14/2025 | 9:38:01 PM | sell | $0.3699 | $0.399 | 0.0004182 | 0.000451 | 0.927 | 0xb9...3437 | |
| 12/14/2025 | 12:16:41 PM | sell | $0.4523 | $0.404 | 0.0005081 | 0.0004538 | 1.11 | 0xe0...7a56 | |
| 12/14/2025 | 9:19:34 AM | sell | $0.3279 | $0.41 | 0.000365 | 0.0004564 | 0.7997 | 0xaf...3a79 | |
| 12/13/2025 | 11:54:40 PM | sell | $0.1641 | $0.4088 | 0.0001839 | 0.000458 | 0.4015 | 0xc6...1c7a | |
| 12/13/2025 | 11:44:02 PM | buy | $0.07417 | $0.4134 | 0.00008272 | 0.0004611 | 0.1793 | 0x78...181b | |
| 12/13/2025 | 5:29:40 PM | sell | $0.695 | $0.4141 | 0.0007728 | 0.0004604 | 1.67 | 0xe0...8d65 | |
| 12/13/2025 | 3:53:47 AM | sell | $0.4163 | $0.4117 | 0.0004693 | 0.0004641 | 1.01 | 0x52...f9af | |
| 12/12/2025 | 11:28:30 PM | sell | $0.4193 | $0.412 | 0.0004752 | 0.000467 | 1.01 | 0x56...16ee | |
| 12/12/2025 | 3:59:15 PM | sell | $0.9158 | $0.4136 | 0.001044 | 0.0004716 | 2.21 | 0x04...3959 | |
| 12/11/2025 | 11:24:05 PM | buy | $0.1201 | $0.4236 | 0.0001353 | 0.0004772 | 0.2836 | 0x0b...3646 | |
| 12/11/2025 | 6:02:21 PM | sell | $0.5903 | $0.4126 | 0.0006809 | 0.000476 | 1.43 | 0x49...e883 | |
| 12/11/2025 | 4:43:48 PM | sell | $0.5742 | $0.4167 | 0.0006616 | 0.0004801 | 1.37 | 0x5c...a98b | |
| 12/11/2025 | 7:37:27 AM | sell | $0.5324 | $0.4289 | 0.0006137 | 0.0004944 | 1.24 | 0x9d...294e | |
| 12/11/2025 | 3:42:46 AM | sell | $0.9622 | $0.4339 | 0.001108 | 0.0004998 | 2.21 | 0x60...16b7 | |
| 12/11/2025 | 1:16:51 AM | sell | $0.6868 | $0.446 | 0.0007787 | 0.0005057 | 1.53 | 0x13...9791 |