- WhatToFarm
- BNB Chain
- Panda Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 345
- Pooled WBNB:
- $0.1398
ADA/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of ADA token on DEX Panda Swap is $0.3797. ADA price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.08. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $171,611,502.91. The liquidity pool contract is 0x9c33Ef062513F68672c712cc28673e6861c3B88a with total value locked (TVL) of $262.11. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x9c33Ef062513F68672c712cc28673e6861c3B88a is $262.11.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $1.08 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004052, captured at 2:15 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3797 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 4:56:18 PM | buy | $0.43 | $0.3797 | 0.0004588 | 0.0004052 | 1.13 | 0x4c...d650 | |
| 01/23/2026 | 2:45:19 PM | sell | $0.5437 | $0.3778 | 0.0005802 | 0.0004031 | 1.43 | 0x84...6739 | |
| 01/22/2026 | 5:05:20 PM | buy | $0.1026 | $0.3813 | 0.0001094 | 0.0004069 | 0.269 | 0xb0...d0a8 | |
| 01/22/2026 | 3:55:21 PM | sell | $0.7116 | $0.3808 | 0.0007593 | 0.0004064 | 1.86 | 0x3c...76c9 | |
| 01/22/2026 | 8:54:30 AM | sell | $0.2715 | $0.3837 | 0.0002897 | 0.0004094 | 0.7077 | 0x23...874d | |
| 01/22/2026 | 3:41:38 AM | sell | $0.4112 | $0.3857 | 0.0004388 | 0.0004115 | 1.06 | 0xb1...6a7d | |
| 01/21/2026 | 10:08:00 PM | buy | $0.4832 | $0.3878 | 0.0005157 | 0.0004138 | 1.24 | 0x1c...6e9e | |
| 01/21/2026 | 7:52:49 PM | buy | $0.7582 | $0.3841 | 0.0008091 | 0.0004099 | 1.97 | 0xa2...495e | |
| 01/21/2026 | 7:32:45 PM | buy | $0.6256 | $0.3801 | 0.0006675 | 0.0004056 | 1.64 | 0x35...6e2f | |
| 01/21/2026 | 5:07:27 PM | sell | $0.6877 | $0.378 | 0.0007338 | 0.0004034 | 1.81 | 0x12...10a2 | |
| 01/21/2026 | 12:52:23 PM | sell | $0.4851 | $0.3814 | 0.0005176 | 0.000407 | 1.27 | 0xef...565b | |
| 01/21/2026 | 7:33:31 AM | buy | $0.3592 | $0.3841 | 0.0003833 | 0.0004099 | 0.9351 | 0x2e...ab88 | |
| 01/21/2026 | 3:40:17 AM | buy | $0.4536 | $0.3817 | 0.000484 | 0.0004073 | 1.18 | 0x64...4402 | |
| 01/21/2026 | 1:16:26 AM | buy | $0.647 | $0.3785 | 0.0006904 | 0.0004039 | 1.7 | 0x2a...ba5b | |
| 01/21/2026 | 12:12:48 AM | buy | $1.03 | $0.3737 | 0.0011 | 0.0003988 | 2.75 | 0x67...109d | |
| 01/20/2026 | 9:53:39 AM | sell | $0.4259 | $0.3697 | 0.0004545 | 0.0003945 | 1.15 | 0x35...4efe | |
| 01/20/2026 | 2:42:16 AM | sell | $0.2363 | $0.3716 | 0.0002521 | 0.0003966 | 0.6358 | 0x03...6828 | |
| 01/19/2026 | 7:29:21 PM | buy | $0.07665 | $0.3743 | 0.00008179 | 0.0003994 | 0.2047 | 0x3b...d92d | |
| 01/19/2026 | 5:51:17 PM | buy | $0.2354 | $0.3734 | 0.0002512 | 0.0003985 | 0.6304 | 0x61...887c | |
| 01/19/2026 | 2:41:26 PM | buy | $0.02774 | $0.3727 | 0.0000296 | 0.0003977 | 0.07442 | 0xa9...c9e2 |