WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2621
Price
0.0004314 WBNB
TVL
$175.37
MKT CAP
$118.5M
5m
0%
1h
0%
4h
0%
24h
0.40%
Share
TXNS
10
Buys
7
Sells
3
Volume
2
Telegram price alerts
Pair:
0x9c33Ef062513F68672c712cc28673e6861c3B88a
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
334.78
Pooled WBNB:
$0.1443

ADA/WBNB price stats on BNB Chain

As of February 13, 2026, the current price of ADA token on DEX Panda Swap is $0.2621. ADA price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.80. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $118,484,331.52. The liquidity pool contract is 0x9c33Ef062513F68672c712cc28673e6861c3B88a with total value locked (TVL) of $175.38. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x9c33Ef062513F68672c712cc28673e6861c3B88a is $175.38.

The total transactions of ADA/WBNB is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

ADA/WBNB pool has a trading volume of $1.80 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004314, captured at 6:47 AM UTC.

The price of converting 1 ADA to USD is $0.2621 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/13/20264:29:43 AMbuy$0.1777$0.26210.00029240.00043140.6778
0x113...94CB
0x06...fd46
02/12/20265:08:27 PMsell$0.3095$0.26060.00051010.00042951.18
0x113...94CB
0x4c...0b2d
02/12/20264:44:21 PMsell$0.09259$0.26210.00015230.00043150.3531
0x7AF...195b
0x79...99cf
02/12/202610:58:55 AMbuy$0.2497$0.2680.00040380.00043330.9318
0xC3f...FD1d
0xbd...4e2e
02/12/202610:11:26 AMbuy$0.1805$0.26490.00029390.00043120.6815
0x58f...193c
0x51...507a
02/12/20269:35:16 AMbuy$0.2781$0.2640.00045170.0004291.05
0x113...94CB
0xa5...dca1
02/12/20268:57:57 AMsell$0.05849$0.26020.000095630.00042540.2248
0x7AF...195b
0x58...6f04
02/12/20268:57:43 AMbuy$0.2047$0.26130.00033480.00042720.7836
0x8AD...E63E
0x07...2d1b
02/12/20268:09:36 AMbuy$0.2134$0.26160.00034680.00042520.8156
0x7AF...195b
0x74...548e
02/12/20267:38:32 AMbuy$0.03347$0.26110.000054360.0004240.1281
0x7AF...195b
0x3e...c59b
02/11/202611:49:35 PMsell$0.05706$0.2560.000093950.00042160.2228
0x7AF...195b
0x10...9ae5
02/11/202610:25:03 PMsell$0.08462$0.25770.00013860.00042230.3283
0xC3f...FD1d
0xf4...c9b3
02/11/20267:16:15 PMsell$0.1261$0.25930.00020590.00042330.4864
0xC3f...FD1d
0x71...8abe
02/11/20266:03:56 PMsell$0.1066$0.25590.00017690.00042440.4169
0xC3f...FD1d
0x80...bb85
02/11/20265:13:29 PMsell$0.09451$0.25320.00015870.00042540.3731
0x7AF...195b
0xad...aa03
02/11/20264:06:21 PMsell$0.08689$0.25390.00014580.00042630.3421
0xC3f...FD1d
0x88...220e
02/11/20262:44:43 PMsell$0.1177$0.2570.00019570.00042730.4579
0xC3f...FD1d
0xad...e60e
02/11/20262:16:44 PMsell$0.1979$0.2610.00032520.00042890.7583
0xC3f...FD1d
0xa3...35b7
02/11/20262:01:32 PMbuy$0.2411$0.25810.00040280.00043120.9341
0x7AF...195b
0x1e...99b4
02/11/202612:16:37 PMbuy$0.2077$0.25390.00035090.0004290.818
0x1Bb...F139
0x62...bb93