WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2456
Price
0.0003994 WBNB
TVL
$171.31
MKT CAP
$111M
5m
0%
1h
0%
4h
0%
24h
3.61%
Share
TXNS
7
Buys
3
Sells
4
Volume
1
Telegram price alerts
Pair:
0x9c33Ef062513F68672c712cc28673e6861c3B88a
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
347.98
Pooled WBNB:
$0.1392

ADA/WBNB price stats on BNB Chain

As of April 14, 2026, the current price of ADA token on DEX Panda Swap is $0.2456. ADA price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.44. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,032,622.68. The liquidity pool contract is 0x9c33Ef062513F68672c712cc28673e6861c3B88a with total value locked (TVL) of $171.31. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x9c33Ef062513F68672c712cc28673e6861c3B88a is $171.31.

The total transactions of ADA/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

ADA/WBNB pool has a trading volume of $1.44 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003994, captured at 3:42 AM UTC.

The price of converting 1 ADA to USD is $0.2456 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/13/202610:32:59 PMbuy$0.4153$0.24560.00067530.00039941.69
0xC3f...FD1d
0x2f...e24b
04/13/20266:00:10 PMsell$0.2901$0.23970.00047990.00039651.21
0xC3f...FD1d
0xbc...349d
04/13/20264:03:01 PMsell$0.2494$0.24080.00041320.0003991.03
0x3D6...0aBe
0x6e...3563
04/13/20261:28:54 PMbuy$0.001193$0.24040.0519980.00040260.004964
0x3D6...0aBe
0x3b...4194
04/13/20261:28:50 PMbuy$0.1602$0.240.00026820.00040180.6674
0x1Bb...F139
0x72...c6a7
04/13/20262:24:16 AMsell$0.1598$0.23820.0002680.00039940.6708
0x3D6...0aBe
0x9e...f1ac
04/12/202611:37:05 PMsell$0.1674$0.23710.00028310.0004010.7059
0x7AF...195b
0x5c...64ce
04/12/20268:39:13 PMsell$0.1922$0.23950.00032320.00040280.8024
0xC3f...FD1d
0x37...47f8
04/12/20264:55:27 PMbuy$0.009224$0.24030.000015590.00040610.03838
0x7AF...195b
0x16...f5e5
04/12/20264:12:04 PMbuy$0.04813$0.24020.000081310.00040580.2003
0xC3f...FD1d
0x80...cdce
04/12/202610:24:16 AMsell$0.158$0.24040.00026540.00040390.6571
0x58f...193c
0x37...7717
04/12/20269:39:35 AMsell$0.1489$0.24090.00025050.00040540.618
0x7AF...195b
0x09...3609
04/12/20268:06:53 AMsell$0.1938$0.2420.0003260.00040710.8008
0xC3f...FD1d
0xfc...0bfd
04/12/20267:40:24 AMsell$0.1712$0.24290.00028810.00040890.7047
0xC3f...FD1d
0x8d...89ef
04/12/20262:38:49 AMsell$0.2392$0.24540.00040040.00041090.9744
0x1Bb...F139
0x1e...a3f3
04/11/20268:04:26 PMbuy$0.1738$0.2530.00028420.00041370.6869
0x113...94CB
0x34...2cf0
04/11/20262:41:07 PMsell$0.2259$0.24860.00037380.00041150.9084
0xC3f...FD1d
0xdc...3c63
04/11/202611:04:54 AMsell$0.01289$0.24980.00002130.00041260.05162
0x7AF...195b
0x28...692d
04/11/20269:37:42 AMsell$0.2141$0.2510.00035290.00041370.8529
0x58f...193c
0xb7...deb1
04/11/20266:31:55 AMsell$0.1257$0.25130.00020780.00041530.5003
0x7AF...195b
0xec...19b4