- WhatToFarm
- BNB Chain
- Panda Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 307.58
- Pooled WBNB:
- $0.1667
ADA/WBNB price stats on BNB Chain
As of November 15, 2025, the current price of ADA token on DEX Panda Swap is $0.507. ADA price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5.12. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $229,143,272.44. The liquidity pool contract is 0x9c33Ef062513F68672c712cc28673e6861c3B88a with total value locked (TVL) of $311.69. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x9c33Ef062513F68672c712cc28673e6861c3B88a is $311.69.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $5.12 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0005424, captured at 6:49 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.507 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 12:46:19 PM | buy | $0.348 | $0.507 | 0.0003723 | 0.0005424 | 0.6863 | 0xa7...a0e3 | |
| 11/15/2025 | 10:30:48 AM | sell | $0.3788 | $0.5018 | 0.000407 | 0.0005393 | 0.7548 | 0x44...5213 | |
| 11/15/2025 | 8:24:54 AM | sell | $0.8935 | $0.5093 | 0.0009539 | 0.0005437 | 1.75 | 0xbe...5af9 | |
| 11/15/2025 | 4:06:07 AM | buy | $0.1321 | $0.5105 | 0.0001423 | 0.0005496 | 0.2589 | 0x4f...5a66 | |
| 11/15/2025 | 3:37:26 AM | buy | $0.4256 | $0.509 | 0.0004579 | 0.0005477 | 0.8361 | 0x7e...f8d6 | |
| 11/14/2025 | 11:31:14 PM | sell | $0.4853 | $0.4993 | 0.0005293 | 0.0005446 | 0.9719 | 0x52...4c6d | |
| 11/14/2025 | 9:02:35 PM | sell | $0.7651 | $0.5062 | 0.0008299 | 0.0005491 | 1.51 | 0xec...c5cb | |
| 11/14/2025 | 7:05:53 PM | sell | $0.6152 | $0.5088 | 0.0006698 | 0.000554 | 1.2 | 0xe0...c44c | |
| 11/14/2025 | 4:54:53 PM | sell | $0.3173 | $0.5172 | 0.000342 | 0.0005573 | 0.6136 | 0x3f...e793 | |
| 11/14/2025 | 2:13:43 PM | sell | $0.76 | $0.5092 | 0.0008377 | 0.0005612 | 1.49 | 0x62...3592 | |
| 11/14/2025 | 4:44:35 AM | sell | $0.9899 | $0.5165 | 0.001087 | 0.0005676 | 1.91 | 0xb5...b67a | |
| 11/13/2025 | 5:42:12 PM | sell | $0.8249 | $0.5399 | 0.0008773 | 0.0005741 | 1.52 | 0xdc...af5c | |
| 11/13/2025 | 4:36:00 PM | sell | $0.9313 | $0.555 | 0.000974 | 0.0005804 | 1.67 | 0x9b...4caa | |
| 11/13/2025 | 7:13:42 AM | buy | $0.5729 | $0.5651 | 0.0005932 | 0.0005851 | 1.01 | 0x15...b963 | |
| 11/13/2025 | 3:57:24 AM | buy | $0.8266 | $0.5562 | 0.0008623 | 0.0005802 | 1.48 | 0xd2...2cc4 | |
| 11/12/2025 | 7:25:18 PM | sell | $0.7632 | $0.5458 | 0.0008064 | 0.0005766 | 1.39 | 0x91...c7be | |
| 11/12/2025 | 5:12:48 PM | sell | $0.9536 | $0.5513 | 0.001007 | 0.0005827 | 1.72 | 0xd6...b891 | |
| 11/12/2025 | 3:32:09 PM | sell | $0.2294 | $0.5654 | 0.0002381 | 0.0005869 | 0.4057 | 0xcf...4178 | |
| 11/12/2025 | 12:36:37 PM | sell | $0.1536 | $0.5686 | 0.0001576 | 0.0005835 | 0.2702 | 0x12...a86e | |
| 11/12/2025 | 12:36:42 PM | buy | $0.6787 | $0.5738 | 0.0006966 | 0.0005889 | 1.18 | 0x94...8fee |