WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.3485
Price
0.0003719 WBNB
TVL
$251.56
MKT CAP
$157.5M
5m
0%
1h
0%
4h
2.16%
24h
-1.54%
Share
TXNS
17
Buys
7
Sells
10
Volume
7
Telegram price alerts
Pair:
0x9c33Ef062513F68672c712cc28673e6861c3B88a
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
359.63
Pooled WBNB:
$0.1342

ADA/WBNB price stats on BNB Chain

As of January 31, 2026, the current price of ADA token on DEX Panda Swap is $0.3485. ADA price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $6.94. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $157,522,290.01. The liquidity pool contract is 0x9c33Ef062513F68672c712cc28673e6861c3B88a with total value locked (TVL) of $251.57. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x9c33Ef062513F68672c712cc28673e6861c3B88a is $251.57.

The total transactions of ADA/WBNB is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

ADA/WBNB pool has a trading volume of $6.94 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003719, captured at 10:48 PM UTC.

The price of converting 1 ADA to USD is $0.3485 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/31/20269:46:24 PMbuy$0.8005$0.34850.00085430.00037192.29
0x6e0...6f33
0x37...b077
01/31/20268:01:28 PMbuy$0.1104$0.3460.00011780.00036920.3192
0x9Ca...F152
0x3b...0fbd
01/31/20268:01:27 PMbuy$0.5959$0.3440.00063580.00036711.73
0x3D6...0aBe
0x69...3064
01/31/20267:49:05 PMbuy$0.03314$0.34230.000035370.00036530.09681
0x7d1...61AD
0x75...f499
01/31/20266:43:30 PMsell$0.1905$0.34070.00020330.00036360.5592
0x9E3...5A86
0x82...66de
01/31/20266:25:27 PMbuy$0.7768$0.34110.00082890.0003642.27
0x606...F3B6
0xab...b61d
01/31/20265:11:50 PMsell$0.524$0.33840.00055920.00036111.54
0x9E3...5A86
0xb5...a49f
01/31/20265:11:49 PMsell$1.05$0.34270.0011230.00036573.07
0xAE2...3035
0xc4...9607
01/31/20269:11:05 AMbuy$0.5329$0.34630.00056860.00036951.53
0x6c9...0ab0
0x64...7d4d
01/31/20266:59:57 AMsell$0.5188$0.34410.00055360.00036721.5
0x7AF...195b
0xfd...8243
01/31/20266:12:21 AMbuy$0.06048$0.34750.000064540.00037080.174
0x7AF...195b
0x08...499c
01/31/20265:35:55 AMsell$0.2455$0.34590.0002620.00036910.7097
0x7AF...195b
0x90...b789
01/31/20265:24:23 AMsell$0.242$0.34730.00025820.00037060.6968
0x7AF...195b
0xe8...c921
01/31/20264:43:28 AMsell$0.4064$0.34910.00043360.00037251.16
0x7AF...195b
0x37...9ed5
01/31/202612:22:27 AMsell$0.2423$0.35090.00025860.00037440.6905
0xC3f...FD1d
0xe5...fa3f
01/30/202611:20:30 PMsell$0.2592$0.35230.00027660.00037590.7357
0x7AF...195b
0x92...5fd2
01/30/202610:26:06 PMsell$0.346$0.3540.00036920.00037770.9774
0xC3f...FD1d
0x4b...e990
01/30/20269:03:27 PMsell$0.6527$0.35680.00069650.00038071.82
0x6c9...0ab0
0x7a...e70f
01/30/20268:48:47 PMsell$0.37$0.35960.00039480.00038381.02
0x8AD...E63E
0xd0...f5b8
01/30/20267:44:51 PMbuy$0.413$0.36170.00044070.0003861.14
0x7AF...195b
0x94...ec87