- WhatToFarm
- BNB Chain
- Panda Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 234.81
- Pooled WBNB:
- $0.2153
ADA/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of ADA token on DEX Panda Swap is $0.6072. ADA price is up 8.18% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $6.46. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $274,180,601.69. The liquidity pool contract is 0x9c33Ef062513F68672c712cc28673e6861c3B88a with total value locked (TVL) of $284.93. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x9c33Ef062513F68672c712cc28673e6861c3B88a is $284.93.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 22 in the last 24 hours, 19 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $6.46 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0009179, captured at 10:19 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6072 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 8:24:04 AM | buy | $0.3138 | $0.6072 | 0.0004745 | 0.0009179 | 0.5169 | 0x28...6df6 | |
| 07/03/2025 | 8:11:05 AM | buy | $0.1468 | $0.6052 | 0.000222 | 0.0009149 | 0.2426 | 0x61...f4c4 | |
| 07/03/2025 | 6:48:32 AM | buy | $0.2683 | $0.6033 | 0.0004056 | 0.0009122 | 0.4447 | 0xed...3d53 | |
| 07/03/2025 | 6:27:47 AM | buy | $0.2375 | $0.601 | 0.0003592 | 0.000909 | 0.3952 | 0x18...7e98 | |
| 07/03/2025 | 5:56:16 AM | buy | $0.03511 | $0.5999 | 0.0000531 | 0.0009072 | 0.05853 | 0xc7...0f0c | |
| 07/03/2025 | 5:55:37 AM | buy | $0.3339 | $0.5983 | 0.000505 | 0.0009049 | 0.5581 | 0xa9...1055 | |
| 07/03/2025 | 5:44:15 AM | buy | $0.398 | $0.5952 | 0.0006019 | 0.0009002 | 0.6686 | 0x96...a424 | |
| 07/03/2025 | 5:12:49 AM | buy | $0.3437 | $0.5909 | 0.0005209 | 0.0008955 | 0.5817 | 0xc5...6497 | |
| 07/02/2025 | 11:56:19 PM | sell | $0.09995 | $0.5875 | 0.0001511 | 0.0008886 | 0.1701 | 0x04...d9b5 | |
| 07/02/2025 | 11:48:52 PM | sell | $0.2343 | $0.589 | 0.0003544 | 0.0008907 | 0.3978 | 0x22...d0ea | |
| 07/02/2025 | 11:29:14 PM | sell | $0.194 | $0.5916 | 0.0002929 | 0.0008934 | 0.3279 | 0x58...4fa4 | |
| 07/02/2025 | 10:05:14 PM | buy | $0.06516 | $0.5969 | 0.00009821 | 0.0008996 | 0.1091 | 0x70...8b6e | |
| 07/02/2025 | 4:41:47 PM | buy | $0.8235 | $0.5926 | 0.001242 | 0.0008939 | 1.38 | 0x93...aae8 | |
| 07/02/2025 | 4:25:18 PM | buy | $0.7051 | $0.5862 | 0.001063 | 0.0008843 | 1.2 | 0x37...b64a | |
| 07/02/2025 | 4:16:12 PM | buy | $0.6674 | $0.5804 | 0.001006 | 0.0008756 | 1.14 | 0x41...d33b | |
| 07/02/2025 | 3:56:00 PM | buy | $0.3266 | $0.5741 | 0.0004945 | 0.0008694 | 0.5688 | 0x97...f0f7 | |
| 07/02/2025 | 3:22:52 PM | buy | $0.3672 | $0.5711 | 0.0005563 | 0.0008651 | 0.643 | 0xf3...f554 | |
| 07/02/2025 | 3:04:33 PM | buy | $0.2489 | $0.5668 | 0.0003781 | 0.0008612 | 0.4391 | 0x56...9d9a | |
| 07/02/2025 | 2:59:12 PM | buy | $0.2621 | $0.5647 | 0.0003982 | 0.000858 | 0.4641 | 0xa8...3fb7 | |
| 07/02/2025 | 2:56:37 PM | buy | $0.125 | $0.5629 | 0.00019 | 0.0008556 | 0.222 | 0xa5...4676 |