- WhatToFarm
- BNB Chain
- Panda Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 232.72
- Pooled WBNB:
- $0.2188
ADA/WBNB price stats on BNB Chain
As of September 15, 2025, the current price of ADA token on DEX Panda Swap is $0.8631. ADA price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.25. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $389,806,839.80. The liquidity pool contract is 0x9c33Ef062513F68672c712cc28673e6861c3B88a with total value locked (TVL) of $401.48. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x9c33Ef062513F68672c712cc28673e6861c3B88a is $401.48.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $4.25 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0009407, captured at 6:13 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.8631 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 10:40:49 AM | sell | $0.723 | $0.8631 | 0.000788 | 0.0009407 | 0.8377 | 0x29...fe61 | |
| 09/15/2025 | 8:04:00 AM | sell | $1.55 | $0.8759 | 0.001689 | 0.0009514 | 1.77 | 0xb1...7b5b | |
| 09/14/2025 | 1:36:09 PM | sell | $0.6217 | $0.8963 | 0.000667 | 0.0009616 | 0.6936 | 0x73...de37 | |
| 09/14/2025 | 12:50:43 PM | sell | $0.7488 | $0.9045 | 0.0008014 | 0.000968 | 0.8278 | 0xde...0988 | |
| 09/14/2025 | 12:03:25 PM | sell | $0.602 | $0.9098 | 0.0006447 | 0.0009743 | 0.6617 | 0xad...6066 | |
| 09/14/2025 | 6:49:26 AM | sell | $0.5566 | $0.9225 | 0.0005911 | 0.0009797 | 0.6033 | 0xa5...53cd | |
| 09/14/2025 | 5:47:33 AM | sell | $0.5478 | $0.9241 | 0.0005838 | 0.0009849 | 0.5927 | 0xe8...089c | |
| 09/14/2025 | 1:24:09 AM | sell | $0.7642 | $0.9219 | 0.0008215 | 0.0009911 | 0.8289 | 0x79...c6ff | |
| 09/13/2025 | 5:20:20 PM | sell | $1.18 | $0.9255 | 0.001281 | 0.001 | 1.28 | 0x29...6d91 | |
| 09/13/2025 | 12:28:49 PM | sell | $0.1401 | $0.9468 | 0.0001489 | 0.001006 | 0.1479 | 0x7f...ed85 | |
| 09/13/2025 | 9:12:05 AM | buy | $0.818 | $0.9347 | 0.0008834 | 0.001009 | 0.875 | 0xb8...56d6 | |
| 09/13/2025 | 1:20:53 AM | buy | $1.64 | $0.9246 | 0.001774 | 0.0009977 | 1.77 | 0x20...1f01 | |
| 09/12/2025 | 10:13:02 AM | sell | $0.6346 | $0.8954 | 0.0006995 | 0.000987 | 0.7086 | 0x15...071e | |
| 09/12/2025 | 2:22:06 AM | buy | $0.7214 | $0.899 | 0.0007965 | 0.0009926 | 0.8024 | 0x81...f05d | |
| 09/11/2025 | 10:36:19 PM | buy | $0.5038 | $0.8865 | 0.0005607 | 0.0009866 | 0.5683 | 0x8d...0ea0 | |
| 09/11/2025 | 12:39:22 PM | sell | $1.2 | $0.8844 | 0.001339 | 0.0009841 | 1.36 | 0xe1...32b6 | |
| 09/11/2025 | 10:21:53 AM | sell | $0.07498 | $0.8911 | 0.00008333 | 0.0009904 | 0.08414 | 0x2e...f918 | |
| 09/11/2025 | 4:04:42 AM | buy | $0.4406 | $0.889 | 0.0004929 | 0.0009945 | 0.4956 | 0x13...28b5 | |
| 09/10/2025 | 2:35:45 AM | buy | $0.4639 | $0.8718 | 0.0005268 | 0.00099 | 0.5321 | 0xd7...b3ce | |
| 09/09/2025 | 4:42:05 PM | sell | $0.5732 | $0.8607 | 0.0006557 | 0.0009847 | 0.6659 | 0x04...d11d |