WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2732
Price
0.0004413 WBNB
TVL
$180.89
MKT CAP
$123.5M
5m
0%
1h
0%
4h
-1.07%
24h
-3.55%
Share
TXNS
12
Buys
2
Sells
10
Volume
2
Telegram price alerts
Pair:
0x9c33Ef062513F68672c712cc28673e6861c3B88a
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
331.07
Pooled WBNB:
$0.146

ADA/WBNB price stats on BNB Chain

As of March 2, 2026, the current price of ADA token on DEX Panda Swap is $0.2732. ADA price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2.09. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $123,488,848.58. The liquidity pool contract is 0x9c33Ef062513F68672c712cc28673e6861c3B88a with total value locked (TVL) of $180.90. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x9c33Ef062513F68672c712cc28673e6861c3B88a is $180.90.

The total transactions of ADA/WBNB is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.

ADA/WBNB pool has a trading volume of $2.09 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004413, captured at 8:21 AM UTC.

The price of converting 1 ADA to USD is $0.2732 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/02/20266:27:33 AMsell$0.2938$0.27320.00047460.00044131.07
0x7AF...195b
0xdb...5726
03/02/20265:11:54 AMsell$0.1758$0.27620.00028240.00044360.6367
0x7AF...195b
0x1f...2de2
03/02/20261:55:41 AMbuy$0.04934$0.27790.000079330.00044680.1775
0x7AF...195b
0x8d...b2b9
03/02/20261:20:20 AMbuy$0.2836$0.27720.00045560.00044521.02
0xC3f...FD1d
0x79...2279
03/01/20269:07:28 PMsell$0.2676$0.27130.00043650.00044250.9864
0xC3f...FD1d
0x75...17d0
03/01/20267:59:41 PMsell$0.0617$0.27530.000099530.00044410.224
0xC3f...FD1d
0xee...b52e
03/01/20265:27:19 PMsell$0.2062$0.27630.00033240.00044540.7461
0x7AF...195b
0xa0...f623
03/01/202612:39:56 PMsell$0.2148$0.27820.00034550.00044750.7721
0xC3f...FD1d
0x01...c4aa
03/01/202610:31:47 AMsell$0.1774$0.27980.00028530.00044990.6342
0x150...8864
0xa7...8a0c
03/01/202610:31:47 AMsell$0.04772$0.27910.000076740.00044880.1709
0xE35...6fd2
0xd0...80ea
03/01/20269:20:25 AMsell$0.1442$0.28120.00023160.00045150.5129
0x7AF...195b
0x6f...bce8
03/01/20268:09:51 AMsell$0.1667$0.28330.00026670.0004530.5887
0x3D6...0aBe
0x83...f90a
03/01/20266:15:30 AMsell$0.2115$0.28460.0003380.00045480.7431
0x113...94CB
0x20...5cbd
03/01/20264:23:17 AMsell$0.2966$0.28670.00047310.00045731.03
0x1Bb...F139
0xea...f853
03/01/20262:15:18 AMbuy$0.6413$0.2890.0010170.00045842.21
0xFcF...DDDD
0x20...585f
02/28/202610:35:41 PMbuy$0.4955$0.28060.00079980.00045281.76
0xC3f...FD1d
0x01...e597
02/28/20267:36:24 PMbuy$0.3635$0.27450.0005940.00044861.32
0x7AF...195b
0x40...8040
02/28/20262:06:00 PMbuy$0.3207$0.26760.00053350.00044521.19
0xC3f...FD1d
0xa6...d5db
02/28/20269:30:38 AMsell$0.06289$0.26350.00010590.00044410.2385
0xC3f...FD1d
0x50...d84c
02/28/20269:30:39 AMsell$0.2855$0.26250.00048110.00044231.08
0x2cf...988F
0x2b...27e9