WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.4107
Price
0.0004865 WBNB
TVL
$267.05
MKT CAP
$185.6M
5m
0%
1h
0%
4h
0%
24h
-3.12%
Share
TXNS
4
Buys
1
Sells
3
Volume
2
Telegram price alerts
Pair:
0x9c33Ef062513F68672c712cc28673e6861c3B88a
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
324.38
Pooled WBNB:
$0.1581

ADA/WBNB price stats on BNB Chain

As of November 25, 2025, the current price of ADA token on DEX Panda Swap is $0.4107. ADA price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.95. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $185,624,736.72. The liquidity pool contract is 0x9c33Ef062513F68672c712cc28673e6861c3B88a with total value locked (TVL) of $267.05. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x9c33Ef062513F68672c712cc28673e6861c3B88a is $267.05.

The total transactions of ADA/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

ADA/WBNB pool has a trading volume of $1.95 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004865, captured at 8:34 PM UTC.

The price of converting 1 ADA to USD is $0.4107 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/25/20254:10:52 PMsell$0.1186$0.41070.00014040.00048650.2887
0xe09...5268
0x32...4da2
11/25/202510:22:49 AMsell$0.4169$0.41640.0004890.00048851
0x6c9...0ab0
0x89...1151
11/25/20257:24:49 AMsell$0.3283$0.42330.00038090.00049110.7755
0x8AD...E63E
0x01...c5db
11/24/20256:09:23 PMbuy$1.08$0.42390.0012560.00049142.55
0x26e...6BB9
0xdb...8662
11/24/20257:20:04 AMsell$0.4522$0.41540.00052930.00048621.08
0x961...3118
0x04...94b5
11/24/20252:38:32 AMbuy$0.4633$0.41340.00054810.00048911.12
0x1Bb...F139
0x3a...b1d5
11/23/20256:57:51 AMbuy$0.3107$0.40940.0003690.00048630.7589
0x113...94CB
0x24...59fa
11/22/20258:50:06 PMsell$0.09349$0.39910.0001130.00048260.2342
0x961...3118
0xb4...0ec8
11/22/20257:35:16 PMsell$0.383$0.40160.00046180.00048430.9535
0xe09...5268
0xae...12ef
11/22/20256:31:24 PMsell$0.5498$0.4030.00066550.00048781.36
0x6c9...0ab0
0x6a...2b14
11/22/20256:30:40 PMbuy$0.9365$0.40420.0011330.00048932.31
0xA21...8c01
0xfd...d2da
11/22/20251:09:57 PMsell$0.4655$0.39580.000570.00048471.17
0x3D6...0aBe
0x51...e6bb
11/22/202510:53:58 AMsell$0.1004$0.3990.00012240.00048680.2516
0xe09...5268
0x62...9c68
11/22/202512:32:16 AMsell$0.7658$0.410.00091510.000491.86
0x36d...ecd2
0xb6...17b9
11/21/20258:49:19 PMsell$0.5446$0.4080.00066060.00049491.33
0x113...94CB
0x1e...0304
11/21/20257:14:57 PMbuy$0.4834$0.41230.0005840.00049811.17
0x113...94CB
0xcf...5090
11/21/20254:55:38 AMsell$0.4951$0.42820.00057230.00049511.15
0x3D6...0aBe
0xda...751b
11/20/20259:31:08 PMbuy$0.6525$0.43510.00074620.00049751.49
0x961...3118
0x33...1252
11/20/20255:49:38 PMsell$0.9977$0.43570.0011350.00049582.28
0x695...F122
0x1a...e929
11/20/20255:00:50 PMsell$0.9972$0.44320.0011310.00050282.24
0x7d1...61AD
0xc5...17a8