WhatToFarm
12 Swap

Info about ADA-WBNB pair

Price USD
$0.3824
Price
0.001682 WBNB
TVL
$11,554.67
MKT CAP
$107.05M
5m
0%
1h
0%
4h
0%
24h
0.33%
TXNS
5
Buys
4
Sells
1
Volume
94
Telegram price alerts
Pair:
0x9c33Ef062513F68672c712cc28673e6861c3B88a
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
15,110.91
Pooled WBNB:
$25.42

ADA/WBNB price stats on BNB Chain

As of November 30, 2023, the current price of ADA token on DEX Panda Swap is $0.3824. ADA price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $94.25. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $107,051,982.34. The liquidity pool contract is 0x9c33Ef062513F68672c712cc28673e6861c3B88a with total value locked (TVL) of $11,554.67. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x9c33Ef062513F68672c712cc28673e6861c3B88a is $11,554.67.

The total transactions of ADA/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

ADA/WBNB pool has a trading volume of $94.25 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.001682, captured at 3:42 AM UTC.

The price of converting 1 ADA to USD is $0.3824 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2023.11.294:09:40 PMbuy$16.86$0.38240.070.00168244.090x50...a580
2023.11.293:35:22 PMsell$20.88$0.38030.090.00167454.900x8e...5958
2023.11.287:51:08 PMbuy$29.69$0.38780.130.00168176.570x97...fbb0
2023.11.286:10:51 PMbuy$13.11$0.38460.060.00166934.080xf8...b300
2023.11.284:14:39 PMbuy$13.71$0.38110.060.00166135.980xea...c403
2023.11.282:35:58 PMbuy$13.31$0.38110.060.00165434.930x42...cc90
2023.11.289:46:14 AMsell$15.20$0.37430.070.00164440.620x6f...2f02
2023.11.288:28:21 AMsell$16.22$0.37290.070.00165343.480x49...49c3
2023.11.278:22:29 PMsell$17.98$0.3740.080.00166348.070xe9...17c7
2023.11.278:13:17 PMsell$3.08$0.37550.010.0016698.210x8a...9e21
2023.11.274:40:51 PMsell$1.72$0.37740.010.0016714.560xdf...c3d4
2023.11.271:47:22 AMbuy$15.87$0.38820.070.00167740.890x89...a143
2023.11.265:37:31 PMsell$12.41$0.38370.050.00166632.340x03...64fe
2023.11.262:58:36 PMsell$16.54$0.38810.070.00167442.610xae...1d1f
2023.11.251:04:04 PMbuy$18.84$0.39330.080.00168447.890x4a...7be6
2023.11.2512:51:53 PMbuy$13.46$0.39130.060.00167534.400xb6...077f
2023.11.2512:39:31 PMbuy$12.70$0.38980.050.00166732.580xed...b67b
2023.11.2411:12:50 AMbuy$13.64$0.38960.060.0016635.020x5d...e5b4
2023.11.2410:31:29 AMsell$6.60$0.38830.030.00164816.000x20...5e92
2023.11.2410:07:30 AMsell$6.65$0.38930.030.00165217.080x41...a588