WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1716
Price
0.0002826 WBNB
TVL
$142.4
MKT CAP
$77.6M
5m
0%
1h
0%
4h
-0.03%
24h
1.57%
Share
TXNS
19
Buys
12
Sells
7
Volume
2
Telegram price alerts
Pair:
0x9c33Ef062513F68672c712cc28673e6861c3B88a
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
414.35
Pooled WBNB:
$0.1172

ADA/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of ADA token on DEX Panda Swap is $0.1716. ADA price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2.06. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $77,572,140.70. The liquidity pool contract is 0x9c33Ef062513F68672c712cc28673e6861c3B88a with total value locked (TVL) of $142.41. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x9c33Ef062513F68672c712cc28673e6861c3B88a is $142.41.

The total transactions of ADA/WBNB is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

ADA/WBNB pool has a trading volume of $2.06 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002826, captured at 8:30 PM UTC.

The price of converting 1 ADA to USD is $0.1716 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/20266:12:52 PMsell$0.1358$0.17160.00022370.00028260.7917
0xd0E...3042
0x1a...c21e
06/12/20265:07:12 PMbuy$0.1199$0.17320.0001970.00028440.6926
0xC3f...FD1d
0x26...64d9
06/12/20265:02:48 PMsell$0.03481$0.17170.000057250.00028240.2027
0xC3f...FD1d
0x3c...1bdd
06/12/20265:01:57 PMbuy$0.1485$0.17250.00024410.00028360.8606
0xE66...1398
0xe0...5b17
06/12/20264:59:27 PMbuy$0.01356$0.17220.000022290.0002830.07878
0xC3f...FD1d
0x04...cf69
06/12/20264:56:28 PMbuy$0.001074$0.1720.0517670.00028290.006247
0x7AF...195b
0x1d...f09d
06/12/20262:56:31 PMbuy$0.3201$0.17170.00052520.00028161.86
0x7AF...195b
0x1d...e6c1
06/12/20261:56:03 PMsell$0.2213$0.1690.00036620.00027961.3
0x7AF...195b
0xc5...fd98
06/12/20261:35:20 PMsell$0.1816$0.170.00030030.00028121.06
0x7AF...195b
0x81...3537
06/12/202612:51:14 PMbuy$0.005587$0.17190.0592140.00028360.03248
0xC3f...FD1d
0x59...4fd9
06/12/202610:08:41 AMbuy$0.07245$0.17190.00011930.00028330.4214
0xC3f...FD1d
0x7d...7726
06/12/20268:47:22 AMsell$0.1049$0.17020.00017360.00028170.6162
0xA85...941D
0x81...fe10
06/12/20266:53:26 AMsell$0.1312$0.1690.00021940.00028260.7762
0x7AF...195b
0xc6...a783
06/12/20264:17:56 AMbuy$0.1954$0.17120.00032430.00028411.14
0x7AF...195b
0x0e...4e16
06/12/20263:50:43 AMbuy$0.08977$0.17050.00014890.00028290.5265
0xd26...6406
0xea...2cd2
06/11/202610:56:45 PMbuy$0.1284$0.17030.00021270.00028210.7541
0xd0E...3042
0xe4...d7fe
06/11/202610:33:50 PMbuy$0.0162$0.170.000026820.00028150.09526
0x7AF...195b
0x75...6b01
06/11/20269:51:58 PMbuy$0.105$0.16960.0001740.0002810.619
0xA85...941D
0xe8...2e29
06/11/20267:49:43 PMsell$0.03774$0.16890.000062330.00027910.2233
0x7AF...195b
0x6f...c94a
06/11/20265:52:50 PMbuy$0.3891$0.16910.00064270.00027932.3
0x7AF...195b
0x1a...caf9