- WhatToFarm
- BNB Chain
- Panda Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 337.78
- Pooled WBNB:
- $0.143
ADA/WBNB price stats on BNB Chain
As of December 24, 2025, the current price of ADA token on DEX Panda Swap is $0.3568. ADA price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.34. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $161,259,005.36. The liquidity pool contract is 0x9c33Ef062513F68672c712cc28673e6861c3B88a with total value locked (TVL) of $240.65. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x9c33Ef062513F68672c712cc28673e6861c3B88a is $240.65.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $1.34 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004242, captured at 9:45 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3568 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 3:06:08 PM | sell | $0.5728 | $0.3568 | 0.000681 | 0.0004242 | 1.6 | 0x6c...e897 | |
| 12/24/2025 | 7:20:34 AM | sell | $0.1003 | $0.3585 | 0.0001194 | 0.0004265 | 0.28 | 0x4a...5423 | |
| 12/23/2025 | 5:24:07 PM | buy | $0.6649 | $0.361 | 0.0007866 | 0.0004271 | 1.84 | 0xff...5786 | |
| 12/23/2025 | 2:55:57 PM | sell | $1.11 | $0.3581 | 0.001331 | 0.0004262 | 3.12 | 0x86...5350 | |
| 12/22/2025 | 8:11:49 PM | sell | $0.4177 | $0.3698 | 0.0004874 | 0.0004316 | 1.12 | 0xf4...fb78 | |
| 12/22/2025 | 3:17:21 PM | sell | $0.1637 | $0.375 | 0.0001893 | 0.0004336 | 0.4365 | 0x2f...85eb | |
| 12/22/2025 | 3:17:16 PM | buy | $0.6416 | $0.3758 | 0.0007419 | 0.0004346 | 1.7 | 0x97...0199 | |
| 12/22/2025 | 2:09:31 PM | buy | $0.393 | $0.3737 | 0.0004532 | 0.000431 | 1.05 | 0xfa...6dbf | |
| 12/22/2025 | 12:42:24 AM | buy | $0.5439 | $0.3682 | 0.0006318 | 0.0004278 | 1.47 | 0x3c...03c1 | |
| 12/21/2025 | 10:14:35 PM | sell | $0.3041 | $0.3611 | 0.0003573 | 0.0004244 | 0.8419 | 0xa1...4c8e | |
| 12/21/2025 | 1:48:29 PM | sell | $0.7151 | $0.3625 | 0.0008442 | 0.000428 | 1.97 | 0x13...073e | |
| 12/21/2025 | 12:48:55 PM | sell | $0.5502 | $0.3716 | 0.0006403 | 0.0004324 | 1.48 | 0x1f...929f | |
| 12/21/2025 | 7:46:24 AM | sell | $0.2209 | $0.3685 | 0.0002609 | 0.0004351 | 0.5996 | 0x59...e354 | |
| 12/21/2025 | 5:05:23 AM | buy | $0.07363 | $0.373 | 0.00008653 | 0.0004383 | 0.1974 | 0xd3...4531 | |
| 12/21/2025 | 3:17:26 AM | sell | $0.313 | $0.3695 | 0.0003698 | 0.0004365 | 0.8471 | 0x08...d742 | |
| 12/21/2025 | 12:43:56 AM | sell | $0.2297 | $0.3748 | 0.0002686 | 0.0004384 | 0.6128 | 0x1a...85cd | |
| 12/20/2025 | 11:39:22 PM | sell | $0.3471 | $0.3766 | 0.0004059 | 0.0004404 | 0.9216 | 0x96...2596 | |
| 12/20/2025 | 9:12:34 PM | buy | $0.08431 | $0.3797 | 0.0000986 | 0.000444 | 0.222 | 0xc3...e2d7 | |
| 12/20/2025 | 7:57:01 PM | sell | $0.0744 | $0.3775 | 0.00008699 | 0.0004413 | 0.197 | 0x56...d4a4 | |
| 12/20/2025 | 7:57:00 PM | sell | $0.2406 | $0.3784 | 0.0002813 | 0.0004424 | 0.6359 | 0x27...15f9 |