- WhatToFarm
- BNB Chain
- Panda Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 324.47
- Pooled WBNB:
- $0.1581
ADA/WBNB price stats on BNB Chain
As of November 22, 2025, the current price of ADA token on DEX Panda Swap is $0.403. ADA price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.85. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $182,144,304.39. The liquidity pool contract is 0x9c33Ef062513F68672c712cc28673e6861c3B88a with total value locked (TVL) of $261.25. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x9c33Ef062513F68672c712cc28673e6861c3B88a is $261.25.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $3.85 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004878, captured at 6:53 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.403 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 6:31:24 PM | sell | $0.5498 | $0.403 | 0.0006655 | 0.0004878 | 1.36 | 0x6a...2b14 | |
| 11/22/2025 | 6:30:40 PM | buy | $0.9365 | $0.4042 | 0.001133 | 0.0004893 | 2.31 | 0xfd...d2da | |
| 11/22/2025 | 1:09:57 PM | sell | $0.4655 | $0.3958 | 0.00057 | 0.0004847 | 1.17 | 0x51...e6bb | |
| 11/22/2025 | 10:53:58 AM | sell | $0.1004 | $0.399 | 0.0001224 | 0.0004868 | 0.2516 | 0x62...9c68 | |
| 11/22/2025 | 12:32:16 AM | sell | $0.7658 | $0.41 | 0.0009151 | 0.00049 | 1.86 | 0xb6...17b9 | |
| 11/21/2025 | 8:49:19 PM | sell | $0.5446 | $0.408 | 0.0006606 | 0.0004949 | 1.33 | 0x1e...0304 | |
| 11/21/2025 | 7:14:57 PM | buy | $0.4834 | $0.4123 | 0.000584 | 0.0004981 | 1.17 | 0xcf...5090 | |
| 11/21/2025 | 4:55:38 AM | sell | $0.4951 | $0.4282 | 0.0005723 | 0.0004951 | 1.15 | 0xda...751b | |
| 11/20/2025 | 9:31:08 PM | buy | $0.6525 | $0.4351 | 0.0007462 | 0.0004975 | 1.49 | 0x33...1252 | |
| 11/20/2025 | 5:49:38 PM | sell | $0.9977 | $0.4357 | 0.001135 | 0.0004958 | 2.28 | 0x1a...e929 | |
| 11/20/2025 | 5:00:50 PM | sell | $0.9972 | $0.4432 | 0.001131 | 0.0005028 | 2.24 | 0xc5...17a8 | |
| 11/20/2025 | 4:14:47 PM | sell | $1.11 | $0.4498 | 0.001267 | 0.0005104 | 2.48 | 0x70...3578 | |
| 11/20/2025 | 9:16:12 AM | buy | $0.3648 | $0.4662 | 0.0004039 | 0.0005162 | 0.7825 | 0xb7...9a60 | |
| 11/19/2025 | 11:22:03 PM | buy | $0.6409 | $0.4587 | 0.0007162 | 0.0005126 | 1.39 | 0x90...52e0 | |
| 11/19/2025 | 9:54:44 PM | buy | $0.6634 | $0.4541 | 0.0007422 | 0.000508 | 1.46 | 0x9c...00c0 | |
| 11/19/2025 | 7:09:17 PM | sell | $0.7187 | $0.4416 | 0.0008224 | 0.0005053 | 1.62 | 0x1c...175f | |
| 11/19/2025 | 3:13:45 PM | buy | $0.6455 | $0.4694 | 0.0006995 | 0.0005087 | 1.37 | 0xfd...046a | |
| 11/19/2025 | 10:13:49 AM | buy | $0.6304 | $0.4665 | 0.0006815 | 0.0005044 | 1.35 | 0xca...7a6a | |
| 11/19/2025 | 5:49:57 AM | sell | $0.7395 | $0.4601 | 0.0008064 | 0.0005017 | 1.6 | 0xb7...4f1c | |
| 11/19/2025 | 4:10:50 AM | sell | $0.3918 | $0.4721 | 0.0004196 | 0.0005056 | 0.83 | 0x6e...60b0 |