- WhatToFarm
- BNB Chain
- Panda Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 251.04
- Pooled WBNB:
- $0.1929
ADA/WBNB price stats on BNB Chain
As of April 29, 2024, the current price of ADA token on DEX Panda Swap is $0.4572. ADA price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1.76. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $128,205,299.84. The liquidity pool contract is 0x9c33Ef062513F68672c712cc28673e6861c3B88a with total value locked (TVL) of $229.89. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x9c33Ef062513F68672c712cc28673e6861c3B88a is $229.89.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 17 in the last 24 hours, 1 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $1.76 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0007672, captured at 9:00 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4572 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 4:42:19 AM | sell | $0.17 | $0.4572 | 0.00 | 0.0007672 | 0.38 | 0x97...785a | |
| 2024.04.29 | 12:17:47 AM | sell | $0.07 | $0.4627 | 0.00 | 0.0007688 | 0.15 | 0xe2...9a75 | |
| 2024.04.28 | 11:46:29 PM | sell | $0.12 | $0.4612 | 0.00 | 0.0007701 | 0.26 | 0x1c...4134 | |
| 2024.04.28 | 11:34:53 PM | sell | $0.11 | $0.463 | 0.00 | 0.0007716 | 0.24 | 0xa2...21b8 | |
| 2024.04.28 | 11:34:17 PM | sell | $0.07 | $0.4639 | 0.00 | 0.0007729 | 0.15 | 0x99...a9b3 | |
| 2024.04.28 | 4:04:34 PM | sell | $0.04 | $0.4681 | 0.00 | 0.0007736 | 0.08 | 0x5f...0291 | |
| 2024.04.28 | 4:04:16 PM | sell | $0.07 | $0.4681 | 0.00 | 0.0007743 | 0.15 | 0x83...4e1a | |
| 2024.04.28 | 3:35:46 PM | sell | $0.01 | $0.4684 | 0.00 | 0.0007748 | 0.01 | 0x99...7bea | |
| 2024.04.28 | 2:45:49 PM | sell | $0.13 | $0.4703 | 0.00 | 0.0007757 | 0.28 | 0xd5...2a77 | |
| 2024.04.28 | 11:50:09 AM | sell | $0.13 | $0.4688 | 0.00 | 0.0007774 | 0.28 | 0x8a...6154 | |
| 2024.04.28 | 11:31:24 AM | sell | $0.12 | $0.4708 | 0.00 | 0.0007812 | 0.25 | 0x41...9a1d | |
| 2024.04.28 | 10:25:46 AM | sell | $0.06 | $0.4718 | 0.00 | 0.0007824 | 0.12 | 0x45...00ef | |
| 2024.04.28 | 10:25:40 AM | sell | $0.17 | $0.473 | 0.00 | 0.0007839 | 0.36 | 0x8f...5be7 | |
| 2024.04.28 | 10:07:41 AM | sell | $0.17 | $0.4751 | 0.00 | 0.0007861 | 0.36 | 0x95...3f0f | |
| 2024.04.28 | 9:49:42 AM | sell | $0.11 | $0.4745 | 0.00 | 0.000788 | 0.23 | 0x2a...fc3b | |
| 2024.04.28 | 9:29:48 AM | sell | $0.09 | $0.4754 | 0.00 | 0.0007893 | 0.18 | 0xa7...6876 | |
| 2024.04.28 | 6:33:49 AM | buy | $0.13 | $0.4727 | 0.00 | 0.0007902 | 0.27 | 0xa6...c11c | |
| 2024.04.28 | 3:19:04 AM | buy | $0.13 | $0.4744 | 0.00 | 0.0007884 | 0.28 | 0xcb...224d | |
| 2024.04.28 | 2:54:19 AM | buy | $0.12 | $0.473 | 0.00 | 0.0007867 | 0.26 | 0xe3...58bc | |
| 2024.04.28 | 2:43:19 AM | buy | $0.11 | $0.4698 | 0.00 | 0.0007852 | 0.23 | 0x65...5f6f |