Info about ETH-USDT pair
- Pooled ETH:
- 192.55
- Pooled USDT:
- $943,791.27
ETH/USDT price stats on BNB Chain
As of May 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,333.17. ETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 25607 trades with trading volume of $5,017,775.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,178,253,038.64. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,393,064.86. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,393,064.86.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 25607 in the last 24 hours, 13068 of which are buy transactions, and 12539 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $5,017,775.47 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,333.17, captured at 10:45 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,333.17 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 10:45:54 AM | sell | $324.27 | $2,332.99 | 324.27 | 2,332.99 | 0.1389 | 0xe0...04a5 | |
| 05/11/2026 | 10:45:50 AM | sell | $7.79 | $2,333.17 | 7.79 | 2,333.17 | 0.003342 | 0xd7...81da | |
| 05/11/2026 | 10:45:51 AM | sell | $4.54 | $2,333.16 | 4.54 | 2,333.16 | 0.001947 | 0x07...28c7 | |
| 05/11/2026 | 10:45:49 AM | sell | $0.3252 | $2,333.17 | 0.3252 | 2,333.17 | 0.0001394 | 0x7f...8de7 | |
| 05/11/2026 | 10:45:43 AM | sell | $46.5 | $2,333.19 | 46.5 | 2,333.19 | 0.01993 | 0xed...8f26 | |
| 05/11/2026 | 10:45:43 AM | sell | $258.56 | $2,333.35 | 258.56 | 2,333.35 | 0.1108 | 0xce...e206 | |
| 05/11/2026 | 10:45:40 AM | sell | $7.06 | $2,333.34 | 7.06 | 2,333.34 | 0.003027 | 0x54...9a0e | |
| 05/11/2026 | 10:45:42 AM | buy | $139.11 | $2,333.88 | 139.11 | 2,333.88 | 0.0596 | 0xfd...f947 | |
| 05/11/2026 | 10:45:35 AM | buy | $700.14 | $2,333.57 | 700.14 | 2,333.57 | 0.3 | 0xdb...17de | |
| 05/11/2026 | 10:45:35 AM | sell | $115.29 | $2,333.41 | 115.29 | 2,333.41 | 0.04941 | 0x01...aaa0 | |
| 05/11/2026 | 10:45:34 AM | buy | $108.6 | $2,333.16 | 108.6 | 2,333.16 | 0.04654 | 0xd0...d611 | |
| 05/11/2026 | 10:45:34 AM | buy | $2.83 | $2,333.1 | 2.83 | 2,333.1 | 0.001215 | 0xd7...9a4e | |
| 05/11/2026 | 10:45:33 AM | sell | $118.42 | $2,332.69 | 118.42 | 2,332.69 | 0.05076 | 0x19...9cea | |
| 05/11/2026 | 10:45:33 AM | sell | $118.45 | $2,332.81 | 118.45 | 2,332.81 | 0.05077 | 0xb6...17f5 | |
| 05/11/2026 | 10:45:32 AM | buy | $49.74 | $2,333.32 | 49.75 | 2,333.32 | 0.02132 | 0x0d...086f | |
| 05/11/2026 | 10:45:31 AM | buy | $800.26 | $2,332.88 | 800.26 | 2,332.88 | 0.343 | 0x79...9b19 | |
| 05/11/2026 | 10:45:27 AM | buy | $19.98 | $2,332.35 | 19.98 | 2,332.35 | 0.008568 | 0xa6...1a89 | |
| 05/11/2026 | 10:45:26 AM | buy | $19.9 | $2,332.32 | 19.9 | 2,332.32 | 0.008532 | 0x42...cc13 | |
| 05/11/2026 | 10:45:26 AM | buy | $14.95 | $2,332.34 | 14.95 | 2,332.34 | 0.006412 | 0x62...66be | |
| 05/11/2026 | 10:45:28 AM | buy | $99.7 | $2,332.42 | 99.7 | 2,332.42 | 0.04274 | 0xe8...db94 |