WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,900.69
Price
1,900.69 USDT
TVL
$1.36M
MKT CAP
$959.8M
5m
-0.06%
1h
-0.73%
4h
-0.91%
24h
-1.17%
Share
TXNS
42K
Buys
22K
Sells
20K
Volume
4M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
416.57
Pooled USDT:
$563,359.76

ETH/USDT price stats on BNB Chain

As of August 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,900.69. ETH price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 41666 trades with trading volume of $4,245,453.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $959,849,779.36. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,355,149.73. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,355,149.73.

The total transactions of ETH/USDT is 41666 in the last 24 hours, 21873 of which are buy transactions, and 19793 are sales transactions.

ETH/USDT pool has a trading volume of $4,245,453.86 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,900.69, captured at 1:46 PM UTC.

The price of converting 1 ETH to USD is $1,900.69 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/10/20261:46:15 PMbuy$0.7888$1,901.010.78881,901.010.00041490x11...88ee
08/10/20261:46:11 PMbuy$78.25$1,900.9778.251,900.970.041160x58...01ad
08/10/20261:46:05 PMbuy$0.2473$1,901.210.24731,901.210.000130xcf...41dc
08/10/20261:46:06 PMsell$257.13$1,900.69257.131,900.690.13520x2d...a317
08/10/20261:46:04 PMbuy$258$1,901.32581,901.30.13560x69...87ef
08/10/20261:46:04 PMsell$465.85$1,901.08465.851,901.080.2450xfe...7780
08/10/20261:46:04 PMbuy$254$1,901.582541,901.580.13350x06...787f
08/10/20261:46:03 PMsell$265.87$1,900.92265.871,900.920.13980x1e...46ad
08/10/20261:46:00 PMsell$172.15$1,901.16172.151,901.160.090550x60...99c5
08/10/20261:45:55 PMsell$4.77$1,901.264.771,901.260.002510x55...d3fa
08/10/20261:45:52 PMsell$8.14$1,901.268.141,901.260.0042810x3b...b99b
08/10/20261:45:51 PMsell$96.59$1,901.5996.591,901.590.050790xf9...a0cf
08/10/20261:45:52 PMsell$251.9$1,901.4251.91,901.40.13240xef...a48f
08/10/20261:45:46 PMbuy$250$1,901.892501,901.890.13140x2e...a93d
08/10/20261:45:45 PMbuy$272.76$1,901.61272.761,901.610.14340x23...3dfa
08/10/20261:45:43 PMsell$328.87$1,901.26328.871,901.260.17290x1a...cae2
08/10/20261:45:41 PMsell$499.45$1,901.71499.451,901.710.26260x02...d2db
08/10/20261:45:38 PMsell$195.49$1,902.08195.491,902.080.10270x16...805a
08/10/20261:45:36 PMsell$260.69$1,902.33260.691,902.330.1370x54...5b48
08/10/20261:45:34 PMsell$0.7797$1,902.470.77971,902.470.00040980x09...93b7