Info about ETH-USDT pair
- Pooled ETH:
- 448.23
- Pooled USDT:
- $742,772.35
ETH/USDT price stats on BNB Chain
As of June 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,772.31. ETH price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 33899 trades with trading volume of $4,797,137.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $895,019,226.96. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,537,178.71. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,537,178.71.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 33899 in the last 24 hours, 17002 of which are buy transactions, and 16897 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,797,137.18 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,772.31, captured at 6:58 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,772.31 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 6:58:43 AM | sell | $0.3573 | $1,772.31 | 0.3573 | 1,772.31 | 0.0002016 | 0x4d...c0f8 | |
| 06/16/2026 | 6:58:41 AM | sell | $0.9051 | $1,772.31 | 0.9051 | 1,772.31 | 0.0005106 | 0x80...a890 | |
| 06/16/2026 | 6:58:40 AM | buy | $133.15 | $1,772.58 | 133.15 | 1,772.58 | 0.07511 | 0xd5...a23c | |
| 06/16/2026 | 6:58:40 AM | sell | $42.64 | $1,772.18 | 42.64 | 1,772.18 | 0.02406 | 0x7e...ecbb | |
| 06/16/2026 | 6:58:38 AM | sell | $13.58 | $1,772.21 | 13.58 | 1,772.21 | 0.007665 | 0x70...07cf | |
| 06/16/2026 | 6:58:37 AM | sell | $77.22 | $1,772.26 | 77.22 | 1,772.26 | 0.04357 | 0xef...3290 | |
| 06/16/2026 | 6:58:35 AM | buy | $170.76 | $1,772.56 | 170.76 | 1,772.56 | 0.09633 | 0x03...00b5 | |
| 06/16/2026 | 6:58:26 AM | buy | $265.39 | $1,772.3 | 265.39 | 1,772.3 | 0.1497 | 0xb8...f7cd | |
| 06/16/2026 | 6:58:14 AM | buy | $120.54 | $1,771.76 | 120.54 | 1,771.76 | 0.06803 | 0xe1...a79a | |
| 06/16/2026 | 6:58:15 AM | buy | $251.74 | $1,771.99 | 251.74 | 1,771.99 | 0.142 | 0x0f...88ca | |
| 06/16/2026 | 6:58:10 AM | sell | $244.74 | $1,771.48 | 244.74 | 1,771.48 | 0.1381 | 0x17...fcd7 | |
| 06/16/2026 | 6:57:57 AM | buy | $30.38 | $1,771.97 | 30.38 | 1,771.97 | 0.01714 | 0xcc...a601 | |
| 06/16/2026 | 6:57:49 AM | sell | $145.9 | $1,771.68 | 145.9 | 1,771.68 | 0.08235 | 0x0a...c923 | |
| 06/16/2026 | 6:57:47 AM | sell | $198.87 | $1,771.89 | 198.87 | 1,771.89 | 0.1122 | 0x51...327a | |
| 06/16/2026 | 6:57:40 AM | sell | $3.5 | $1,772.01 | 3.5 | 1,772.01 | 0.001979 | 0x22...6b8b | |
| 06/16/2026 | 6:57:39 AM | sell | $119.59 | $1,772.09 | 119.59 | 1,772.09 | 0.06749 | 0x7a...44c8 | |
| 06/16/2026 | 6:57:14 AM | buy | $67.84 | $1,772.47 | 67.84 | 1,772.47 | 0.03827 | 0x63...570d | |
| 06/16/2026 | 6:57:15 AM | buy | $2.42 | $1,772.51 | 2.42 | 1,772.51 | 0.001366 | 0xe5...7bcc | |
| 06/16/2026 | 6:57:12 AM | sell | $171.64 | $1,772.18 | 171.64 | 1,772.18 | 0.09685 | 0x54...c5fc | |
| 06/16/2026 | 6:57:11 AM | sell | $271.73 | $1,772.5 | 271.73 | 1,772.5 | 0.1533 | 0xea...0807 |