- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 284.82
- Pooled USDT:
- $838,213.93
ETH/USDT price stats on BNB Chain
As of November 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,230.05. ETH price is down -8.64% in the last 24 hours. The trading history for the last 24 hours contains 32373 trades with trading volume of $6,811,560.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,126,180,237.06. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,473,391.55. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,473,391.55.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 32373 in the last 24 hours, 18687 of which are buy transactions, and 13686 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $6,811,560.61 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,230.05, captured at 10:50 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,230.05 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 10:50:02 PM | sell | $262.89 | $2,230.22 | 262.89 | 2,230.22 | 0.1178 | 0x6c...2914 | |
| 11/05/2026 | 10:50:02 PM | sell | $16.22 | $2,230.05 | 16.22 | 2,230.05 | 0.007276 | 0x54...3bcc | |
| 11/05/2026 | 10:49:49 PM | sell | $21 | $2,230.4 | 21 | 2,230.4 | 0.009418 | 0xc5...f843 | |
| 11/05/2026 | 10:49:47 PM | sell | $4.63 | $2,230.41 | 4.63 | 2,230.41 | 0.002076 | 0x63...27ed | |
| 11/05/2026 | 10:49:47 PM | sell | $14.79 | $2,230.42 | 14.79 | 2,230.42 | 0.006635 | 0x86...46df | |
| 11/05/2026 | 10:49:47 PM | buy | $362.38 | $2,230.66 | 362.38 | 2,230.66 | 0.1624 | 0x16...8c17 | |
| 11/05/2026 | 10:49:30 PM | sell | $13.23 | $2,229.68 | 13.23 | 2,229.68 | 0.005935 | 0xc3...da01 | |
| 11/05/2026 | 10:49:45 PM | buy | $264.55 | $2,230.28 | 264.55 | 2,230.28 | 0.1186 | 0x1c...ee0a | |
| 11/05/2026 | 10:49:24 PM | buy | $253.78 | $2,229.98 | 253.78 | 2,229.98 | 0.1138 | 0x6f...3f4b | |
| 11/05/2026 | 10:49:03 PM | buy | $18.24 | $2,228.75 | 18.24 | 2,228.75 | 0.008185 | 0xa0...090c | |
| 11/05/2026 | 10:49:14 PM | buy | $499.94 | $2,229.82 | 499.94 | 2,229.82 | 0.2242 | 0xc2...4140 | |
| 11/05/2026 | 10:49:07 PM | buy | $218.5 | $2,229.19 | 218.5 | 2,229.19 | 0.09801 | 0xfe...2aa3 | |
| 11/05/2026 | 10:49:02 PM | buy | $572.85 | $2,228.02 | 572.85 | 2,228.02 | 0.2571 | 0xcf...601b | |
| 11/05/2026 | 10:49:03 PM | buy | $305.46 | $2,228.56 | 305.46 | 2,228.56 | 0.137 | 0x0c...f780 | |
| 11/05/2026 | 10:49:06 PM | buy | $251.77 | $2,228.91 | 251.77 | 2,228.91 | 0.1129 | 0x36...e88a | |
| 11/05/2026 | 10:49:02 PM | buy | $2.75 | $2,227.67 | 2.75 | 2,227.67 | 0.001234 | 0xea...503a | |
| 11/05/2026 | 10:49:01 PM | buy | $40.52 | $2,227.38 | 40.52 | 2,227.38 | 0.01819 | 0x1e...2dfe | |
| 11/05/2026 | 10:49:11 PM | sell | $447.8 | $2,229.03 | 447.8 | 2,229.03 | 0.2008 | 0xdb...c458 | |
| 11/05/2026 | 10:49:04 PM | sell | $12.27 | $2,228.31 | 12.27 | 2,228.31 | 0.005509 | 0xa3...586a | |
| 11/05/2026 | 10:49:02 PM | buy | $219.94 | $2,227.54 | 219.94 | 2,227.54 | 0.09873 | 0x2d...361e |