WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,135.97
Price
2,135.97 USDT
TVL
$1.42M
MKT CAP
$1.08B
5m
0.13%
1h
0.22%
4h
0.77%
24h
1.02%
Share
TXNS
34K
Buys
17K
Sells
17K
Volume
6M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
266.94
Pooled USDT:
$846,398.02

ETH/USDT price stats on BNB Chain

As of May 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,135.97. ETH price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 33885 trades with trading volume of $5,834,990.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,078,666,832.79. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,416,589.29. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,416,589.29.

The total transactions of ETH/USDT is 33885 in the last 24 hours, 17291 of which are buy transactions, and 16594 are sales transactions.

ETH/USDT pool has a trading volume of $5,834,990.16 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,135.97, captured at 1:09 AM UTC.

The price of converting 1 ETH to USD is $2,135.97 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/19/20261:09:19 AMsell$592.46$2,135.35592.462,135.350.2774
0xfc5...25F4
0xb3...c187
05/19/20261:09:20 AMsell$308.56$2,134.82308.562,134.820.1445
0x669...C4cC
0xae...3ae7
05/19/20261:09:03 AMbuy$257.03$2,135.97257.032,135.970.1203
0xeaF...eE7d
0xd4...e745
05/19/20261:08:48 AMsell$301.3$2,135.57301.32,135.570.141
0xeaF...eE7d
0x0a...57a8
05/19/20261:08:48 AMsell$212.71$2,135.87212.712,135.870.09959
0x46d...Ad9D
0x09...1551
05/19/20261:08:35 AMbuy$229.06$2,136.29229.062,136.290.1072
0x874...8d2B
0x4a...1e47
05/19/20261:08:35 AMsell$0.359$2,135.990.3592,135.990.0001681
0x08a...1501
0xf6...1ce5
05/19/20261:08:31 AMsell$260.24$2,135.88260.242,135.880.1218
0x2A2...f801
0x30...9acf
05/19/20261:08:25 AMsell$0.9067$2,136.030.90672,136.030.0004244
0xC3f...FD1d
0xc4...db9e
05/19/20261:08:17 AMsell$5.74$2,136.035.742,136.030.002689
0x49A...D063
0xcf...c16c
05/19/20261:08:14 AMbuy$126.87$2,136.39126.872,136.390.05938
0x177...A075
0x4d...8e9d
05/19/20261:08:13 AMbuy$222.88$2,135.9222.882,135.90.1043
0x234...e5Dc
0x13...43c1
05/19/20261:08:14 AMbuy$241.88$2,136.17241.882,136.170.1132
0x865...0F3c
0xa5...4025
05/19/20261:08:11 AMsell$2.8$2,135.352.82,135.350.001314
0xAd9...2068
0x52...aead
05/19/20261:08:07 AMsell$10.24$2,135.3710.242,135.370.004796
0xc7f...5609
0x35...a68b
05/19/20261:08:08 AMsell$16.43$2,135.3616.432,135.360.007697
0xE0a...67Aa
0x1d...984c
05/19/20261:08:03 AMsell$7.99$2,135.387.992,135.380.003744
0xc2E...a24F
0x4a...c1d9
05/19/20261:07:58 AMsell$3.84$2,135.393.842,135.390.001801
0x3A3...4054
0x91...48db
05/19/20261:07:54 AMsell$4.67$2,135.44.672,135.40.002189
0xAd9...2068
0x47...0f62
05/19/20261:07:50 AMbuy$223.72$2,135.74223.722,135.740.1047
0xC66...D321
0xbf...e522