Info about ETH-USDT pair
- Pooled ETH:
- 398.42
- Pooled USDT:
- $611,003.57
ETH/USDT price stats on BNB Chain
As of July 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,936.82. ETH price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 29778 trades with trading volume of $3,441,655.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $978,094,206.92. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,382,685.65. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,382,685.65.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 29778 in the last 24 hours, 15579 of which are buy transactions, and 14199 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,441,655.17 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,936.82, captured at 12:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,936.82 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 12:12:27 AM | sell | $14.93 | $1,936.81 | 14.93 | 1,936.81 | 0.00771 | 0x82...584d | |
| 07/23/2026 | 12:12:25 AM | sell | $0.00005774 | $1,936.82 | 0.00005774 | 1,936.82 | 0.072981 | 0xa9...0b59 | |
| 07/23/2026 | 12:12:06 AM | sell | $0.04502 | $1,936.82 | 0.04502 | 1,936.82 | 0.00002324 | 0x2f...e8e4 | |
| 07/23/2026 | 12:11:50 AM | sell | $2.02 | $1,936.82 | 2.02 | 1,936.82 | 0.001045 | 0xef...5293 | |
| 07/23/2026 | 12:11:32 AM | buy | $127.42 | $1,937.13 | 127.42 | 1,937.13 | 0.06577 | 0x68...3ad9 | |
| 07/23/2026 | 12:11:29 AM | sell | $74.91 | $1,936.71 | 74.91 | 1,936.71 | 0.03868 | 0x03...0f14 | |
| 07/23/2026 | 12:11:22 AM | sell | $485.41 | $1,937.02 | 485.41 | 1,937.02 | 0.2505 | 0xb4...e719 | |
| 07/23/2026 | 12:11:24 AM | buy | $17.94 | $1,937.13 | 17.94 | 1,937.13 | 0.009264 | 0xb7...4ebc | |
| 07/23/2026 | 12:11:22 AM | buy | $571.39 | $1,937.36 | 571.39 | 1,937.36 | 0.2949 | 0xfc...4aa2 | |
| 07/23/2026 | 12:11:22 AM | buy | $26.11 | $1,937.01 | 26.11 | 1,937.01 | 0.01348 | 0x14...f336 | |
| 07/23/2026 | 12:11:19 AM | buy | $109.41 | $1,936.93 | 109.41 | 1,936.93 | 0.05649 | 0xd5...6da7 | |
| 07/23/2026 | 12:11:19 AM | buy | $0.9969 | $1,936.99 | 0.997 | 1,936.99 | 0.0005147 | 0xde...ac4f | |
| 07/23/2026 | 12:11:09 AM | buy | $256.24 | $1,936.72 | 256.24 | 1,936.72 | 0.1323 | 0x1d...7058 | |
| 07/23/2026 | 12:10:51 AM | sell | $452.52 | $1,936.44 | 452.52 | 1,936.44 | 0.2336 | 0xda...984c | |
| 07/23/2026 | 12:10:51 AM | buy | $739.57 | $1,936.66 | 739.57 | 1,936.66 | 0.3818 | 0x70...ef86 | |
| 07/23/2026 | 12:10:39 AM | sell | $144.48 | $1,935.93 | 144.48 | 1,935.93 | 0.07463 | 0x26...5cf0 | |
| 07/23/2026 | 12:10:36 AM | sell | $207.76 | $1,936.14 | 207.76 | 1,936.14 | 0.1073 | 0x18...44ee | |
| 07/23/2026 | 12:10:32 AM | sell | $780.04 | $1,936.2 | 780.04 | 1,936.2 | 0.4028 | 0x01...cec1 | |
| 07/23/2026 | 12:10:33 AM | buy | $387.34 | $1,936.36 | 387.34 | 1,936.36 | 0.2 | 0x85...9063 | |
| 07/23/2026 | 12:10:33 AM | buy | $49.27 | $1,936.61 | 49.27 | 1,936.61 | 0.02544 | 0xfc...eb5c |