WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,316.8
Price
2,316.8 USDT
TVL
$1.39M
MKT CAP
$1.17B
5m
-0.03%
1h
-0.06%
4h
0.16%
24h
1.48%
Share
TXNS
19K
Buys
10K
Sells
9K
Volume
3M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
197.53
Pooled USDT:
$928,925.51

ETH/USDT price stats on BNB Chain

As of May 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,316.8. ETH price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 18655 trades with trading volume of $2,928,017.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,169,987,641.85. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,386,572.10. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,386,572.10.

The total transactions of ETH/USDT is 18655 in the last 24 hours, 9770 of which are buy transactions, and 8885 are sales transactions.

ETH/USDT pool has a trading volume of $2,928,017.03 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,316.8, captured at 9:09 AM UTC.

The price of converting 1 ETH to USD is $2,316.8 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/09/20269:08:55 AMbuy$12.41$2,316.812.412,316.80.00536
0xF73...4E14
0x39...529a
05/09/20269:08:55 AMsell$254.75$2,316.49254.752,316.490.1099
0x6C1...91E4
0x61...0934
05/09/20269:08:18 AMsell$3.54$2,316.663.542,316.660.001532
0x6A0...2056
0xea...a4e4
05/09/20269:07:42 AMbuy$0.8972$2,317.120.89722,317.120.0003872
0xc0b...4BD4
0x7e...b984
05/09/20269:07:21 AMbuy$0.993$2,317.120.9932,317.120.0004285
0xB69...3e2c
0x97...b540
05/09/20269:07:05 AMbuy$0.3499$2,317.120.34992,317.120.000151
0xE22...b5B9
0xbe...5b47
05/09/20269:07:01 AMsell$307.57$2,316.86307.572,316.860.1327
0x5C1...F29C
0xa5...4e31
05/09/20269:06:23 AMsell$7.78$2,317.077.782,317.070.003359
0x61a...F182
0x1d...7096
05/09/20269:06:23 AMsell$22.22$2,317.0922.222,317.090.009593
0x055...7066
0x43...38e8
05/09/20269:06:26 AMsell$7.9$2,317.067.92,317.060.003409
0x324...FDe3
0x9b...95aa
05/09/20269:06:18 AMsell$11.75$2,317.1111.752,317.110.005072
0x882...38A1
0x5f...25e0
05/09/20269:06:04 AMsell$19.26$2,317.1319.262,317.130.008314
0x1B7...dC03
0xde...344c
05/09/20269:05:56 AMbuy$63.96$2,317.5663.962,317.560.0276
0xCb2...217D
0xa9...fdc6
05/09/20269:05:31 AMbuy$6.92$2,317.526.922,317.520.002988
0x57E...b6A6
0x84...e383
05/09/20269:05:30 AMsell$25.01$2,317.0725.012,317.070.01079
0x055...7066
0xf5...63c6
05/09/20269:05:29 AMbuy$4.98$2,317.544.982,317.540.00215
0x809...adeB
0xbb...357e
05/09/20269:04:52 AMbuy$346.03$2,317.67346.032,317.670.1493
0x59e...66a4
0xd0...0987
05/09/20269:04:53 AMbuy$1.36$2,317.91.362,317.90.0005867
0x49F...a477
0xbc...de44
05/09/20269:04:55 AMbuy$1$2,317.912,317.90.0004314
0x1f4...AbD3
0x06...8898
05/09/20269:04:58 AMsell$281.88$2,317.26281.882,317.260.1216
0x6F1...cF7D
0x90...08c8