- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 471.73
- Pooled USDT:
- $500,192.2
ETH/USDT price stats on BNB Chain
As of July 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,769.56. ETH price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 37359 trades with trading volume of $5,235,212.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $893,632,560.40. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,334,958.39. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,334,958.39.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 37359 in the last 24 hours, 19564 of which are buy transactions, and 17795 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $5,235,212.54 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,769.56, captured at 2:22 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,769.56 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 2:22:49 PM | buy | $405.98 | $1,769.36 | 405.98 | 1,769.36 | 0.2294 | 0x14...5ea4 | |
| 07/07/2026 | 2:22:50 PM | buy | $338.85 | $1,769.78 | 338.85 | 1,769.78 | 0.1914 | 0x5f...727c | |
| 07/07/2026 | 2:22:50 PM | sell | $94.77 | $1,769.56 | 94.77 | 1,769.56 | 0.05355 | 0x39...a2bd | |
| 07/07/2026 | 2:22:50 PM | buy | $106.58 | $1,769.93 | 106.58 | 1,769.93 | 0.06022 | 0x7f...1007 | |
| 07/07/2026 | 2:22:49 PM | buy | $178.02 | $1,769.03 | 178.02 | 1,769.03 | 0.1006 | 0xc5...cb23 | |
| 07/07/2026 | 2:22:46 PM | buy | $277.35 | $1,768.75 | 277.35 | 1,768.75 | 0.1568 | 0x30...fd56 | |
| 07/07/2026 | 2:22:46 PM | buy | $28.08 | $1,768.92 | 28.08 | 1,768.92 | 0.01587 | 0x54...df23 | |
| 07/07/2026 | 2:22:46 PM | buy | $0.601 | $1,768.9 | 0.601 | 1,768.9 | 0.0003397 | 0x00...0670 | |
| 07/07/2026 | 2:22:43 PM | sell | $252.01 | $1,768.65 | 252.01 | 1,768.65 | 0.1424 | 0x45...f70a | |
| 07/07/2026 | 2:22:44 PM | sell | $250.59 | $1,768.37 | 250.59 | 1,768.37 | 0.1417 | 0xf5...769d | |
| 07/07/2026 | 2:22:45 PM | buy | $6.78 | $1,768.59 | 6.78 | 1,768.59 | 0.003835 | 0x00...d549 | |
| 07/07/2026 | 2:22:37 PM | sell | $31.25 | $1,768.81 | 31.25 | 1,768.81 | 0.01767 | 0xa8...e787 | |
| 07/07/2026 | 2:22:36 PM | sell | $203.72 | $1,769 | 203.72 | 1,769 | 0.1151 | 0x60...3d1f | |
| 07/07/2026 | 2:22:36 PM | sell | $50.29 | $1,768.86 | 50.29 | 1,768.86 | 0.02843 | 0x27...3218 | |
| 07/07/2026 | 2:22:36 PM | sell | $148.18 | $1,769.2 | 148.18 | 1,769.2 | 0.08375 | 0xba...710b | |
| 07/07/2026 | 2:22:32 PM | sell | $109.8 | $1,769.21 | 109.8 | 1,769.21 | 0.06206 | 0x85...f2e3 | |
| 07/07/2026 | 2:22:33 PM | buy | $118.91 | $1,769.57 | 118.91 | 1,769.57 | 0.0672 | 0xe6...312d | |
| 07/07/2026 | 2:22:32 PM | buy | $95.6 | $1,769.57 | 95.6 | 1,769.57 | 0.05402 | 0x4b...353e | |
| 07/07/2026 | 2:22:32 PM | buy | $98.03 | $1,769.46 | 98.03 | 1,769.46 | 0.0554 | 0x66...a830 | |
| 07/07/2026 | 2:22:29 PM | sell | $100.6 | $1,769.11 | 100.6 | 1,769.11 | 0.05686 | 0xb8...94d1 |