WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,695.38
Price
1,695.38 USDT
TVL
$1.46M
MKT CAP
$856.2M
5m
-0.11%
1h
-0.24%
4h
0.64%
24h
-2.44%
Share
TXNS
34K
Buys
18K
Sells
16K
Volume
5M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
486.23
Pooled USDT:
$632,533.17

ETH/USDT price stats on BNB Chain

As of June 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,695.38. ETH price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 34227 trades with trading volume of $4,512,976.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $856,171,769.27. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,456,888.55. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,456,888.55.

The total transactions of ETH/USDT is 34227 in the last 24 hours, 17802 of which are buy transactions, and 16425 are sales transactions.

ETH/USDT pool has a trading volume of $4,512,976.89 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,695.38, captured at 7:19 AM UTC.

The price of converting 1 ETH to USD is $1,695.38 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/19/20267:19:07 AMbuy$0.5185$1,695.380.51851,695.380.0003058
0x8Ed...706E
0x7c...9cac
06/19/20267:19:03 AMbuy$42.76$1,694.9642.761,694.960.02522
0x37A...9f59
0x4f...6ec1
06/19/20267:19:04 AMbuy$337.78$1,695.18337.781,695.180.1992
0xd7C...F713
0x03...74e2
06/19/20267:19:00 AMbuy$23.91$1,694.9223.911,694.920.0141
0xfEa...35Bf
0x7f...fbd2
06/19/20267:18:58 AMbuy$0.989$1,694.90.9891,694.90.0005835
0xaB1...E2bA
0x21...1072
06/19/20267:18:57 AMbuy$0.3079$1,694.90.30791,694.90.0001816
0xF44...2EB0
0xdf...6f6c
06/19/20267:18:55 AMbuy$11$1,694.9111,694.90.006495
0xBDb...f0d1
0xf3...fd30
06/19/20267:18:52 AMbuy$156$1,694.81561,694.80.09204
0xD81...036E
0xd2...5327
06/19/20267:18:52 AMbuy$42.75$1,694.6842.751,694.680.02523
0x37A...9f59
0x16...95a6
06/19/20267:18:50 AMsell$288.32$1,694.79288.321,694.790.1701
0x878...CF94
0xbc...e324
06/19/20267:18:51 AMsell$260.81$1,694.47260.811,694.470.1539
0x230...b60A
0x0d...dfa5
06/19/20267:18:50 AMsell$254.22$1,695.12254.221,695.120.1499
0x6C1...91E4
0x4d...17e4
06/19/20267:18:47 AMbuy$1.09$1,695.611.091,695.610.0006469
0x7AF...195b
0xaa...34c9
06/19/20267:18:44 AMbuy$1.03$1,695.611.031,695.610.0006105
0xC3f...FD1d
0x10...98c1
06/19/20267:18:42 AMbuy$0.997$1,695.60.9971,695.60.0005879
0x138...69D5
0x19...1bef
06/19/20267:18:35 AMbuy$2.84$1,695.62.841,695.60.001674
0x6B1...b4ed
0xc1...7470
06/19/20267:18:34 AMbuy$10.65$1,695.5910.651,695.590.006282
0x7AF...195b
0xda...5df1
06/19/20267:18:30 AMsell$251.29$1,695.37251.291,695.370.1482
0x6F1...cF7D
0x34...3007
06/19/20267:18:32 AMbuy$16.59$1,695.5716.591,695.570.009786
0xb2D...9058
0xe7...4292
06/19/20267:18:32 AMbuy$5.02$1,695.595.021,695.590.002966
0xb2D...9058
0xe7...4292