- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 149.59
- Pooled USDT:
- $221,554.76
ETH/USDT price stats on BNB Chain
As of January 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,943.81. ETH price is down -7.75% in the last 24 hours. The trading history for the last 24 hours contains 41949 trades with trading volume of $8,036,985.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,781,009,525.40. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $661,944.62. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $661,944.62.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 41949 in the last 24 hours, 22880 of which are buy transactions, and 19069 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $8,036,985.65 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,943.81, captured at 11:42 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,943.81 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:41:51 PM | buy | $0.00995 | $2,943.81 | 0.00995 | 2,943.81 | 0.053379 | 0x9e...cf1b | |
| 01/20/2026 | 11:41:38 PM | buy | $271.1 | $2,943.63 | 271.1 | 2,943.63 | 0.0921 | 0x68...443a | |
| 01/20/2026 | 11:41:34 PM | sell | $738.53 | $2,942.84 | 738.53 | 2,942.84 | 0.2509 | 0x02...bca6 | |
| 01/20/2026 | 11:41:34 PM | buy | $289.23 | $2,943.24 | 289.23 | 2,943.24 | 0.09827 | 0xa3...07ab | |
| 01/20/2026 | 11:41:34 PM | buy | $90.42 | $2,942.98 | 90.42 | 2,942.98 | 0.03072 | 0xd4...e848 | |
| 01/20/2026 | 11:41:32 PM | sell | $591.39 | $2,944.01 | 591.39 | 2,944.01 | 0.2008 | 0x3a...772d | |
| 01/20/2026 | 11:41:32 PM | sell | $13.7 | $2,943.59 | 13.7 | 2,943.59 | 0.004654 | 0x8d...dcf9 | |
| 01/20/2026 | 11:41:31 PM | sell | $210.57 | $2,944.56 | 210.57 | 2,944.56 | 0.07151 | 0x1f...369e | |
| 01/20/2026 | 11:41:32 PM | sell | $172.68 | $2,943.46 | 172.68 | 2,943.46 | 0.05866 | 0xe1...3f57 | |
| 01/20/2026 | 11:41:30 PM | sell | $301.91 | $2,944.92 | 301.91 | 2,944.92 | 0.1025 | 0xd5...60cb | |
| 01/20/2026 | 11:41:26 PM | buy | $197.22 | $2,945.58 | 197.22 | 2,945.58 | 0.06695 | 0x34...9502 | |
| 01/20/2026 | 11:41:22 PM | sell | $638.73 | $2,945.45 | 638.73 | 2,945.45 | 0.2168 | 0xc1...317e | |
| 01/20/2026 | 11:41:25 PM | sell | $122.7 | $2,944.94 | 122.7 | 2,944.94 | 0.04166 | 0xe7...84f0 | |
| 01/20/2026 | 11:41:25 PM | buy | $8.58 | $2,945.61 | 8.58 | 2,945.61 | 0.002913 | 0xfb...7189 | |
| 01/20/2026 | 11:41:21 PM | sell | $235.45 | $2,946.05 | 235.45 | 2,946.05 | 0.07992 | 0x73...a89a | |
| 01/20/2026 | 11:41:14 PM | sell | $122.95 | $2,946.3 | 122.95 | 2,946.3 | 0.04173 | 0x79...2889 | |
| 01/20/2026 | 11:41:07 PM | sell | $270.03 | $2,946.57 | 270.03 | 2,946.57 | 0.09164 | 0x81...c45e | |
| 01/20/2026 | 11:40:51 PM | buy | $110.95 | $2,947.27 | 110.95 | 2,947.27 | 0.03764 | 0x10...a61f | |
| 01/20/2026 | 11:40:49 PM | buy | $74 | $2,947.14 | 74 | 2,947.14 | 0.0251 | 0x4d...b1db | |
| 01/20/2026 | 11:40:47 PM | buy | $9.88 | $2,947.09 | 9.88 | 2,947.09 | 0.003353 | 0xac...8595 |