Info about ETH-USDT pair
- Pooled ETH:
- 425.44
- Pooled USDT:
- $547,088.95
ETH/USDT price stats on BNB Chain
As of August 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,882.87. ETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 23098 trades with trading volume of $2,080,425.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $950,853,433.30. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,348,150.35. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,348,150.35.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 23098 in the last 24 hours, 13544 of which are buy transactions, and 9554 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,080,425.51 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,882.87, captured at 2:46 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,882.87 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 2:46:26 PM | sell | $101.98 | $1,882.63 | 101.98 | 1,882.63 | 0.05416 | 0x10...dd67 | |
| 08/15/2026 | 2:46:25 PM | buy | $52 | $1,883.04 | 52 | 1,883.04 | 0.02761 | 0xe4...2c53 | |
| 08/15/2026 | 2:46:24 PM | buy | $51 | $1,882.98 | 51 | 1,882.98 | 0.02708 | 0x51...27cb | |
| 08/15/2026 | 2:46:23 PM | buy | $51 | $1,882.93 | 51 | 1,882.93 | 0.02708 | 0x83...ff6b | |
| 08/15/2026 | 2:46:21 PM | buy | $50.5 | $1,882.87 | 50.5 | 1,882.87 | 0.02682 | 0xd9...241e | |
| 08/15/2026 | 2:46:20 PM | sell | $104.47 | $1,882.53 | 104.47 | 1,882.53 | 0.05549 | 0xca...4248 | |
| 08/15/2026 | 2:46:19 PM | buy | $52.5 | $1,882.93 | 52.5 | 1,882.93 | 0.02788 | 0x34...8a47 | |
| 08/15/2026 | 2:46:18 PM | buy | $52.5 | $1,882.87 | 52.5 | 1,882.87 | 0.02788 | 0xa9...8b13 | |
| 08/15/2026 | 2:46:18 PM | sell | $103.48 | $1,882.52 | 103.48 | 1,882.52 | 0.05497 | 0x28...52f8 | |
| 08/15/2026 | 2:46:11 PM | buy | $51 | $1,882.93 | 51 | 1,882.93 | 0.02708 | 0x1d...a7c8 | |
| 08/15/2026 | 2:46:10 PM | sell | $103.46 | $1,882.58 | 103.46 | 1,882.58 | 0.05495 | 0x3f...d0d7 | |
| 08/15/2026 | 2:46:06 PM | buy | $51.5 | $1,882.99 | 51.5 | 1,882.99 | 0.02735 | 0x0d...1466 | |
| 08/15/2026 | 2:46:00 PM | sell | $102.97 | $1,882.57 | 102.97 | 1,882.57 | 0.05469 | 0x80...07b2 | |
| 08/15/2026 | 2:46:00 PM | buy | $11.81 | $1,882.9 | 11.81 | 1,882.9 | 0.006276 | 0x5b...4c59 | |
| 08/15/2026 | 2:46:01 PM | buy | $51.5 | $1,882.93 | 51.5 | 1,882.93 | 0.02735 | 0xd1...1650 | |
| 08/15/2026 | 2:45:59 PM | sell | $103.47 | $1,882.68 | 103.47 | 1,882.68 | 0.05496 | 0x2f...7f0e | |
| 08/15/2026 | 2:45:58 PM | buy | $52 | $1,883.08 | 52 | 1,883.08 | 0.02761 | 0x83...5ca8 | |
| 08/15/2026 | 2:45:58 PM | buy | $50.5 | $1,883.03 | 50.5 | 1,883.03 | 0.02681 | 0x0f...5336 | |
| 08/15/2026 | 2:45:56 PM | buy | $10 | $1,883 | 10 | 1,883 | 0.00531 | 0x32...9db2 | |
| 08/15/2026 | 2:45:55 PM | buy | $50 | $1,882.96 | 50 | 1,882.96 | 0.02655 | 0x16...ed7b |