WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$3,332.71
Price
3,332.71 USDT
TVL
$734,182.15
MKT CAP
$2.02B
5m
0.12%
1h
-0.62%
4h
-0.74%
24h
0.75%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
2M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
68.02
Pooled USDT:
$507,460.91

ETH/USDT price stats on BNB Chain

As of January 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,332.71. ETH price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 16406 trades with trading volume of $2,043,675.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,016,294,054.72. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $734,182.15. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $734,182.15.

The total transactions of ETH/USDT is 16406 in the last 24 hours, 8148 of which are buy transactions, and 8258 are sales transactions.

ETH/USDT pool has a trading volume of $2,043,675.81 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 3,332.71, captured at 11:14 PM UTC.

The price of converting 1 ETH to USD is $3,332.71 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/18/202611:14:14 PMsell$311.8$3,332.51311.83,332.510.093560x91...ae98
01/18/202611:14:04 PMsell$3.36$3,332.713.363,332.710.0010090xea...55a5
01/18/202611:14:01 PMsell$0.5054$3,332.710.50543,332.710.00015160xad...30d6
01/18/202611:13:59 PMsell$10.22$3,332.7210.223,332.720.0030690x59...e9c8
01/18/202611:13:54 PMsell$4.71$3,332.734.713,332.730.0014140x6e...fd41
01/18/202611:13:48 PMsell$102.93$3,332.8102.933,332.80.030880xde...3c03
01/18/202611:13:46 PMsell$22.32$3,333.3722.323,333.370.0066980x95...c9a8
01/18/202611:13:47 PMsell$391.92$3,333.11391.923,333.110.11750x85...624f
01/18/202611:13:42 PMsell$33.95$3,333.4133.953,333.410.010180x3e...9895
01/18/202611:13:38 PMsell$31.16$3,333.4531.163,333.450.0093470xc4...4129
01/18/202611:13:37 PMbuy$215.37$3,332.89215.373,332.890.064620xf5...cac4
01/18/202611:13:37 PMbuy$558.32$3,333.78558.323,333.780.16740x32...2b11
01/18/202611:13:37 PMbuy$323.64$3,333.23323.643,333.230.097090xb1...435e
01/18/202611:13:33 PMsell$3.95$3,332.093.953,332.090.0011860x61...8f3f
01/18/202611:13:32 PMsell$21.56$3,332.121.563,332.10.0064720x70...2eae
01/18/202611:13:32 PMsell$1.42$3,332.091.423,332.090.00042820x74...b42b
01/18/202611:13:29 PMbuy$87.42$3,331.4687.423,331.460.026240xb1...3361
01/18/202611:13:31 PMsell$682.45$3,332.55682.453,332.550.20470xfc...4f77
01/18/202611:13:29 PMbuy$328.61$3,331.2328.613,331.20.098640x8b...01ce
01/18/202611:13:30 PMbuy$247.94$3,331.67247.943,331.670.074410xaf...69bc