WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,417.34
Price
2,417.34 USDT
TVL
$1.36M
MKT CAP
$1.46B
5m
-0.14%
1h
-0.53%
4h
-0.56%
24h
3.17%
Share
TXNS
41K
Buys
20K
Sells
21K
Volume
7M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
162.98
Pooled USDT:
$962,237.45

ETH/USDT price stats on BNB Chain

As of April 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,417.34. ETH price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 41309 trades with trading volume of $7,426,026.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,462,490,965.27. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,356,217.68. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,356,217.68.

The total transactions of ETH/USDT is 41309 in the last 24 hours, 20204 of which are buy transactions, and 21105 are sales transactions.

ETH/USDT pool has a trading volume of $7,426,026.38 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,417.34, captured at 12:12 AM UTC.

The price of converting 1 ETH to USD is $2,417.34 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/18/202612:12:11 AMbuy$4.21$2,417.784.212,417.780.001742
0xC3f...FD1d
0x47...86c1
04/18/202612:12:09 AMbuy$128.73$2,417.69128.732,417.690.05324
0x177...A075
0x97...caa9
04/18/202612:12:04 AMsell$289.35$2,417.49289.352,417.490.1196
0x91f...eF11
0xfe...7068
04/18/202612:12:05 AMbuy$191.98$2,417.91191.982,417.910.0794
0x97c...3b26
0xec...06c7
04/18/202612:12:06 AMsell$319.73$2,417.34319.732,417.340.1322
0x7a3...CA12
0x3b...7efc
04/18/202612:12:02 AMsell$231.12$2,418.2231.122,418.20.09557
0x177...A075
0x90...61ca
04/18/202612:12:02 AMsell$253.16$2,417.87253.162,417.870.1047
0x89b...5251
0x9b...b508
04/18/202612:12:01 AMsell$36.83$2,418.3936.832,418.390.01522
0x177...A075
0x24...25bd
04/18/202612:12:01 AMsell$413.43$2,418.7413.432,418.70.1709
0x2C7...7740
0x92...13c9
04/18/202612:11:58 AMsell$44.2$2,419.0244.22,419.020.01827
0x154...259F
0xfc...ab11
04/18/202612:11:57 AMbuy$0.2213$2,419.530.22132,419.530.00009147
0x4Ff...7572
0x85...fc52
04/18/202612:11:42 AMsell$350.79$2,419.29350.792,419.290.145
0x650...7b70
0x07...3c97
04/18/202612:11:25 AMsell$255.84$2,419.71255.842,419.710.1057
0x230...b60A
0x5e...4e20
04/18/202612:11:18 AMbuy$152.45$2,420.27152.452,420.270.06299
0x177...A075
0xaa...bd7a
04/18/202612:11:10 AMbuy$117.7$2,420.08117.72,420.080.04863
0x177...A075
0x10...97c6
04/18/202612:11:09 AMbuy$182.63$2,419.87182.632,419.870.07547
0x1d1...370f
0xb2...8460
04/18/202612:11:07 AMbuy$213.78$2,419.6213.782,419.60.08835
0x44C...9a4e
0x65...6a35
04/18/202612:11:01 AMbuy$153.99$2,419.34153.992,419.340.06365
0x9df...f1B8
0x82...dbce
04/18/202612:11:00 AMbuy$312.11$2,419.02312.112,419.020.129
0xa54...F003
0x9f...9d43
04/18/202612:10:58 AMbuy$111.48$2,418.73111.482,418.730.04609
0x6D2...05f9
0x15...c4ed