- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 431.01
- Pooled USDT:
- $561,556.56
ETH/USDT price stats on BNB Chain
As of July 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,851.59. ETH price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 30792 trades with trading volume of $3,825,771.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $935,057,970.22. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,359,627.54. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,359,627.54.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 30792 in the last 24 hours, 17311 of which are buy transactions, and 13481 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,825,771.25 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,851.59, captured at 5:12 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,851.59 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 5:12:27 PM | buy | $4.81 | $1,851.59 | 4.81 | 1,851.59 | 0.002597 | 0x6e...4203 | |
| 07/17/2026 | 5:12:26 PM | buy | $31.59 | $1,851.57 | 31.59 | 1,851.57 | 0.01706 | 0x75...d6cd | |
| 07/17/2026 | 5:12:25 PM | buy | $81.15 | $1,851.51 | 81.15 | 1,851.51 | 0.04383 | 0xfd...8464 | |
| 07/17/2026 | 5:12:25 PM | sell | $899.77 | $1,851.61 | 899.77 | 1,851.61 | 0.4859 | 0x4e...039e | |
| 07/17/2026 | 5:12:21 PM | sell | $147.09 | $1,852.79 | 147.09 | 1,852.79 | 0.07939 | 0x73...27f3 | |
| 07/17/2026 | 5:12:21 PM | sell | $499.87 | $1,852.42 | 499.87 | 1,852.42 | 0.2698 | 0x89...3f6d | |
| 07/17/2026 | 5:12:19 PM | sell | $264.02 | $1,853.18 | 264.02 | 1,853.18 | 0.1424 | 0xe8...1277 | |
| 07/17/2026 | 5:12:19 PM | sell | $130.55 | $1,852.95 | 130.55 | 1,852.95 | 0.07045 | 0x87...10e7 | |
| 07/17/2026 | 5:12:16 PM | sell | $10.08 | $1,853.34 | 10.08 | 1,853.34 | 0.00544 | 0x92...42d4 | |
| 07/17/2026 | 5:12:11 PM | sell | $1.6 | $1,853.34 | 1.6 | 1,853.34 | 0.0008651 | 0xdd...7761 | |
| 07/17/2026 | 5:12:11 PM | sell | $400.01 | $1,853.57 | 400.01 | 1,853.57 | 0.2158 | 0x0b...3bac | |
| 07/17/2026 | 5:12:10 PM | sell | $242.07 | $1,853.94 | 242.07 | 1,853.94 | 0.1305 | 0xf5...9464 | |
| 07/17/2026 | 5:12:09 PM | buy | $22.23 | $1,854.44 | 22.23 | 1,854.44 | 0.01199 | 0x70...b2ac | |
| 07/17/2026 | 5:12:08 PM | buy | $361.78 | $1,854.22 | 361.78 | 1,854.22 | 0.1951 | 0x69...fc39 | |
| 07/17/2026 | 5:12:06 PM | sell | $141.44 | $1,853.89 | 141.44 | 1,853.89 | 0.07629 | 0xee...1668 | |
| 07/17/2026 | 5:12:06 PM | sell | $142.31 | $1,853.72 | 142.31 | 1,853.72 | 0.07677 | 0x78...60f8 | |
| 07/17/2026 | 5:12:05 PM | sell | $265.23 | $1,854.49 | 265.23 | 1,854.49 | 0.143 | 0xd8...73a4 | |
| 07/17/2026 | 5:12:05 PM | sell | $39.17 | $1,854.32 | 39.17 | 1,854.32 | 0.02112 | 0x9b...7096 | |
| 07/17/2026 | 5:12:03 PM | buy | $296.47 | $1,855.25 | 296.47 | 1,855.25 | 0.1598 | 0x20...3c89 | |
| 07/17/2026 | 5:12:03 PM | buy | $168.46 | $1,854.98 | 168.46 | 1,854.98 | 0.09081 | 0xa8...c645 |