- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 68.07
- Pooled USDT:
- $504,843.52
ETH/USDT price stats on BNB Chain
As of January 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,331.37. ETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 42316 trades with trading volume of $6,640,978.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,015,481,176.21. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $731,631.31. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $731,631.31.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 42316 in the last 24 hours, 22335 of which are buy transactions, and 19981 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $6,640,978.23 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,331.37, captured at 1:38 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,331.37 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 1:38:54 AM | sell | $18.04 | $3,331.65 | 18.04 | 3,331.65 | 0.005416 | 0xe8...dcef | |
| 01/15/2026 | 1:38:53 AM | sell | $15.9 | $3,331.68 | 15.9 | 3,331.68 | 0.004774 | 0xb2...c9a5 | |
| 01/15/2026 | 1:38:54 AM | sell | $5.5 | $3,331.67 | 5.5 | 3,331.67 | 0.001652 | 0x28...1e3c | |
| 01/15/2026 | 1:38:48 AM | sell | $442.85 | $3,331.36 | 442.85 | 3,331.36 | 0.1329 | 0xb2...1b41 | |
| 01/15/2026 | 1:38:48 AM | buy | $468.92 | $3,331.37 | 468.92 | 3,331.37 | 0.1407 | 0xee...791b | |
| 01/15/2026 | 1:38:46 AM | sell | $1.31 | $3,330.41 | 1.31 | 3,330.41 | 0.0003956 | 0x1c...c8ea | |
| 01/15/2026 | 1:38:46 AM | sell | $8.64 | $3,330.42 | 8.64 | 3,330.42 | 0.002595 | 0x22...e64d | |
| 01/15/2026 | 1:38:46 AM | sell | $4.17 | $3,330.41 | 4.17 | 3,330.41 | 0.001252 | 0x3f...2a79 | |
| 01/15/2026 | 1:38:46 AM | buy | $227.35 | $3,330.95 | 227.35 | 3,330.95 | 0.06825 | 0xf5...1706 | |
| 01/15/2026 | 1:38:45 AM | buy | $291.5 | $3,330.62 | 291.5 | 3,330.62 | 0.08752 | 0x7d...4925 | |
| 01/15/2026 | 1:38:43 AM | buy | $230.3 | $3,330.29 | 230.3 | 3,330.29 | 0.06915 | 0xe0...d06e | |
| 01/15/2026 | 1:38:38 AM | sell | $8.61 | $3,329.48 | 8.61 | 3,329.48 | 0.002586 | 0xe0...f622 | |
| 01/15/2026 | 1:38:36 AM | sell | $12.69 | $3,329.5 | 12.69 | 3,329.5 | 0.003811 | 0xcf...e564 | |
| 01/15/2026 | 1:38:35 AM | sell | $50.69 | $3,329.54 | 50.69 | 3,329.54 | 0.01522 | 0x11...4a15 | |
| 01/15/2026 | 1:38:32 AM | sell | $13.08 | $3,329.64 | 13.08 | 3,329.64 | 0.003931 | 0xba...b3af | |
| 01/15/2026 | 1:38:33 AM | sell | $22.04 | $3,329.62 | 22.04 | 3,329.62 | 0.00662 | 0x8b...694b | |
| 01/15/2026 | 1:38:33 AM | sell | $27.02 | $3,329.59 | 27.02 | 3,329.59 | 0.008117 | 0xb1...ec29 | |
| 01/15/2026 | 1:38:30 AM | sell | $13.27 | $3,329.66 | 13.27 | 3,329.66 | 0.003988 | 0x8b...3cef | |
| 01/15/2026 | 1:38:25 AM | sell | $9.69 | $3,329.67 | 9.69 | 3,329.67 | 0.002912 | 0x53...a6c1 | |
| 01/15/2026 | 1:38:24 AM | sell | $106.17 | $3,329.74 | 106.17 | 3,329.74 | 0.03188 | 0xae...8172 |