WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,286.24
Price
2,286.24 USDT
TVL
$1.39M
MKT CAP
$1.15B
5m
0.14%
1h
0.24%
4h
0.65%
24h
-1.94%
Share
TXNS
24K
Buys
14K
Sells
10K
Volume
4M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
207.23
Pooled USDT:
$920,762.72

ETH/USDT price stats on BNB Chain

As of May 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,286.24. ETH price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 23689 trades with trading volume of $3,773,908.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,154,555,257.80. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,394,562.46. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,394,562.46.

The total transactions of ETH/USDT is 23689 in the last 24 hours, 13637 of which are buy transactions, and 10052 are sales transactions.

ETH/USDT pool has a trading volume of $3,773,908.59 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,286.24, captured at 10:02 AM UTC.

The price of converting 1 ETH to USD is $2,286.24 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/08/202610:02:40 AMsell$2.71$2,286.232.712,286.230.001187
0x89F...0BF2
0x65...7b9d
05/08/202610:02:22 AMbuy$135.09$2,286.01135.092,286.010.05909
0x177...A075
0xa5...0ba6
05/08/202610:02:22 AMbuy$250.67$2,285.76250.672,285.760.1096
0xBB0...D756
0x77...06bf
05/08/202610:02:25 AMbuy$160.2$2,286.61160.22,286.610.07006
0x1fA...bfc1
0x84...6a7c
05/08/202610:02:31 AMsell$0.1467$2,286.250.14672,286.250.00006419
0xf70...dbEF
0xb9...2211
05/08/202610:02:24 AMbuy$318.18$2,286.3318.182,286.30.1391
0x039...053c
0xe2...5d26
05/08/202610:02:21 AMsell$11.5$2,285.1511.52,285.150.005035
0xEF3...8FB7
0x73...094a
05/08/202610:02:33 AMsell$11.51$2,286.2411.512,286.240.005036
0x895...6eA0
0x95...0241
05/08/202610:02:04 AMsell$180.07$2,285.11180.072,285.110.0788
0xC8E...23a1
0x45...21c1
05/08/202610:02:14 AMbuy$130.4$2,285.53130.42,285.530.05705
0x177...A075
0x74...5276
05/08/202610:01:49 AMbuy$8.98$2,285.678.982,285.670.003931
0x07a...C060
0xc8...3393
05/08/202610:01:18 AMsell$0.03244$2,285.210.032442,285.210.00001419
0x150...8864
0x47...035d
05/08/202610:01:03 AMsell$6.11$2,285.496.112,285.490.002676
0x2CB...769a
0xf8...4fc0
05/08/202610:01:04 AMsell$11.44$2,285.4811.442,285.480.005005
0xD9c...fF0C
0x24...7b42
05/08/202610:01:05 AMsell$205.88$2,285.34205.882,285.340.09009
0x1fA...bfc1
0xec...1e04
05/08/202610:00:54 AMsell$0.07965$2,285.50.079652,285.50.00003485
0x150...8864
0x62...522a
05/08/202610:00:47 AMsell$20.09$2,285.4420.092,285.440.008791
0x104...CFb4
0x8a...5b50
05/08/202610:00:48 AMsell$6.45$2,285.516.452,285.510.002824
0x3cD...5188
0x7e...d0db
05/08/202610:00:51 AMsell$8.67$2,285.58.672,285.50.003794
0x0c5...a23d
0x18...ada3
05/08/202610:00:47 AMbuy$71.28$2,285.9371.282,285.930.03118
0x25f...1232
0x24...9631