WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,785.29
Price
1,785.29 USDT
TVL
$1.33M
MKT CAP
$901.6M
5m
-0.15%
1h
-0.14%
4h
0.23%
24h
0.25%
Share
TXNS
25K
Buys
14K
Sells
11K
Volume
3M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
463.44
Pooled USDT:
$505,581.45

ETH/USDT price stats on BNB Chain

As of July 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,785.29. ETH price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 25022 trades with trading volume of $3,042,487.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $901,573,685.98. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,332,974.83. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,332,974.83.

The total transactions of ETH/USDT is 25022 in the last 24 hours, 13726 of which are buy transactions, and 11296 are sales transactions.

ETH/USDT pool has a trading volume of $3,042,487.78 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,785.29, captured at 11:51 PM UTC.

The price of converting 1 ETH to USD is $1,785.29 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/05/202611:51:15 PMbuy$6.55$1,785.556.551,785.550.003671
0x96A...c3E6
0x47...2a7e
07/05/202611:51:03 PMsell$182.44$1,785.29182.441,785.290.1021
0xAb4...3062
0xa6...aa96
07/05/202611:50:55 PMbuy$0.995$1,785.750.9951,785.750.0005571
0x334...c220
0xbd...eb62
07/05/202611:50:54 PMbuy$257.26$1,785.6257.261,785.60.144
0xfCf...C1Ba
0x49...d335
07/05/202611:50:53 PMbuy$163.66$1,785.36163.661,785.360.09166
0xa20...15e0
0x20...6b9f
07/05/202611:50:50 PMsell$3.22$1,784.913.221,784.910.001809
0x914...4059
0xed...175e
07/05/202611:50:35 PMsell$58.58$1,784.9558.581,784.950.03282
0x6c9...79f1
0xac...10e3
07/05/202611:50:34 PMsell$313.2$1,785.16313.21,785.160.1754
0x2E2...826D
0xc6...791b
07/05/202611:50:32 PMbuy$24.92$1,785.8124.921,785.810.01395
0x9F6...3488
0xd2...35f4
07/05/202611:50:32 PMsell$109.81$1,785.4109.811,785.40.0615
0xae9...d262
0x5b...6750
07/05/202611:50:31 PMbuy$480.75$1,785.52480.751,785.520.2692
0x068...8b2a
0x5b...973d
07/05/202611:50:30 PMbuy$8.95$1,785.248.951,785.240.005015
0x311...239A
0xee...c3b1
07/05/202611:50:27 PMbuy$251.73$1,785.09251.731,785.090.141
0xDE3...ecf4
0xc7...dbc7
07/05/202611:50:21 PMbuy$0.997$1,784.950.9971,784.950.0005585
0xdc9...A26E
0x1c...17da
07/05/202611:50:17 PMsell$291.26$1,784.76291.261,784.760.1631
0x769...6CCd
0x13...4729
07/05/202611:50:15 PMsell$314.38$1,785.1314.381,785.10.1761
0xb2c...684C
0xdc...614d
07/05/202611:50:12 PMsell$251.07$1,785.42251.071,785.420.1406
0x987...1dDe
0x35...c538
07/05/202611:50:08 PMbuy$1.66$1,785.921.661,785.920.0009332
0xCBb...650f
0x10...c1f5
07/05/202611:50:05 PMsell$7.17$1,785.577.171,785.570.004017
0xC3f...FD1d
0x19...5962
07/05/202611:49:55 PMbuy$262.83$1,785.78262.831,785.780.1471
0x7a3...CA12
0x94...cbbe