- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 207.06
- Pooled USDT:
- $1.03M
ETH/USDT price stats on BNB Chain
As of August 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,464.66. ETH price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 26062 trades with trading volume of $5,075,305.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,244,656,769.63. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,537,983.60. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,537,983.60.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 26062 in the last 24 hours, 13300 of which are buy transactions, and 12762 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $5,075,305.87 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,464.66, captured at 5:50 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,464.66 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 5:49:46 AM | sell | $11.4 | $2,464.11 | 11.4 | 2,464.11 | 0.004629 | 0xf2...2054 | |
| 08/26/2026 | 5:49:46 AM | sell | $0.000806 | $2,464.1 | 0.000806 | 2,464.1 | 0.06327 | 0x7c...524f | |
| 08/26/2026 | 5:50:01 AM | buy | $216.78 | $2,464.66 | 216.78 | 2,464.66 | 0.08795 | 0x7f...9c9d | |
| 08/26/2026 | 5:50:00 AM | sell | $246.41 | $2,464.19 | 246.41 | 2,464.19 | 0.1 | 0xc3...d304 | |
| 08/26/2026 | 5:49:49 AM | buy | $196.64 | $2,464.71 | 196.64 | 2,464.71 | 0.07978 | 0x7c...f97f | |
| 08/26/2026 | 5:49:35 AM | buy | $182.56 | $2,464.18 | 182.56 | 2,464.18 | 0.07408 | 0xc3...e5bf | |
| 08/26/2026 | 5:49:37 AM | buy | $277 | $2,464.45 | 277 | 2,464.45 | 0.1124 | 0x6b...0160 | |
| 08/26/2026 | 5:49:25 AM | sell | $250.16 | $2,463.73 | 250.16 | 2,463.73 | 0.1015 | 0x56...cf4b | |
| 08/26/2026 | 5:49:00 AM | buy | $257.78 | $2,464.21 | 257.78 | 2,464.21 | 0.1046 | 0x2d...8c88 | |
| 08/26/2026 | 5:48:53 AM | buy | $2 | $2,464.06 | 2 | 2,464.06 | 0.0008116 | 0x88...bc49 | |
| 08/26/2026 | 5:48:51 AM | buy | $136.37 | $2,463.37 | 136.37 | 2,463.37 | 0.05536 | 0xd3...1db0 | |
| 08/26/2026 | 5:48:55 AM | buy | $3.15 | $2,464.06 | 3.15 | 2,464.06 | 0.00128 | 0xd6...4e84 | |
| 08/26/2026 | 5:48:52 AM | buy | $41.57 | $2,463.47 | 41.57 | 2,463.47 | 0.01687 | 0xba...8892 | |
| 08/26/2026 | 5:48:53 AM | sell | $101.68 | $2,463.63 | 101.68 | 2,463.63 | 0.04127 | 0x62...eeea | |
| 08/26/2026 | 5:48:49 AM | sell | $56.43 | $2,462.83 | 56.43 | 2,462.83 | 0.02291 | 0xbf...c11d | |
| 08/26/2026 | 5:48:53 AM | buy | $806.64 | $2,464.03 | 806.64 | 2,464.03 | 0.3273 | 0x91...10b2 | |
| 08/26/2026 | 5:48:52 AM | buy | $49.63 | $2,463.53 | 49.63 | 2,463.53 | 0.02014 | 0x18...2425 | |
| 08/26/2026 | 5:48:52 AM | buy | $7 | $2,463.5 | 7 | 2,463.5 | 0.002843 | 0xc8...9ead | |
| 08/26/2026 | 5:48:53 AM | sell | $274.29 | $2,463.84 | 274.29 | 2,463.84 | 0.1113 | 0x44...6111 | |
| 08/26/2026 | 5:48:44 AM | sell | $352.83 | $2,463.06 | 352.83 | 2,463.06 | 0.1432 | 0x11...4a40 |