WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,916.16
Price
1,916.16 USDT
TVL
$1.35M
MKT CAP
$967.7M
5m
-0.01%
1h
-0.08%
4h
0.07%
24h
0.42%
Share
TXNS
19K
Buys
10K
Sells
10K
Volume
3M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
407.21
Pooled USDT:
$572,736.27

ETH/USDT price stats on BNB Chain

As of August 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,916.16. ETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 19180 trades with trading volume of $2,740,540.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $967,661,317.53. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,353,023.43. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,353,023.43.

The total transactions of ETH/USDT is 19180 in the last 24 hours, 9600 of which are buy transactions, and 9580 are sales transactions.

ETH/USDT pool has a trading volume of $2,740,540.73 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,916.16, captured at 8:38 PM UTC.

The price of converting 1 ETH to USD is $1,916.16 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/07/20268:38:07 PMbuy$71.98$1,916.0971.981,916.090.03756
0x125...dB42
0x09...7efc
08/07/20268:38:09 PMbuy$49.85$1,916.1649.851,916.160.02601
0xBF1...6cE3
0x2e...06d3
08/07/20268:38:06 PMbuy$29.67$1,916.0429.671,916.040.01548
0x780...bfa4
0x84...5dd7
08/07/20268:37:50 PMbuy$0.0001332$1,916.020.00013321,916.020.076952
0x387...A805
0xb8...cb3f
08/07/20268:37:46 PMsell$3.14$1,915.643.141,915.640.001641
0x314...F052
0x86...4d88
08/07/20268:37:45 PMbuy$21.82$1,916.0121.821,916.010.01139
0x780...bfa4
0x3d...068c
08/07/20268:37:21 PMbuy$1.19$1,9161.191,9160.0006235
0x780...bfa4
0x94...ffb0
08/07/20268:35:49 PMbuy$6.71$1,9166.711,9160.003503
0xb2D...9058
0xb4...f4aa
08/07/20268:35:30 PMbuy$3.06$1,915.993.061,915.990.001597
0x313...C065
0x7b...6afb
08/07/20268:35:28 PMbuy$3.57$1,915.993.571,915.990.001868
0x862...8066
0x33...7185
08/07/20268:35:13 PMsell$45.99$1,915.6345.991,915.630.02401
0xEFf...62c8
0x0f...7786
08/07/20268:34:35 PMbuy$1.89$1,916.031.891,916.030.00099
0xBdC...0FB9
0x30...5400
08/07/20268:33:44 PMsell$41.66$1,915.6741.661,915.670.02174
0x942...Bc84
0x1b...ff75
08/07/20268:33:14 PMsell$51.86$1,915.7251.861,915.720.02707
0x309...15d6
0xf5...7277
08/07/20268:33:03 PMsell$10.31$1,915.7510.311,915.750.005383
0xcBd...6D51
0x54...a4bb
08/07/20268:33:01 PMsell$296.24$1,915.92296.241,915.920.1546
0x0f0...8280
0x46...5d35
08/07/20268:32:55 PMsell$104.55$1,916.36104.551,916.360.05455
0x3F6...f7B2
0x26...9f44
08/07/20268:32:55 PMsell$104.8$1,916.47104.81,916.470.05468
0x3F6...f7B2
0x26...9f44
08/07/20268:32:55 PMbuy$500$1,916.645001,916.640.2608
0xf4c...1FA7
0x39...e64d
08/07/20268:32:57 PMsell$32.66$1,916.132.661,916.10.01704
0xf70...dbEF
0x33...ff11