- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 292.76
- Pooled USDT:
- $685,348.67
ETH/USDT price stats on BNB Chain
As of April 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,052.29. ETH price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 13309 trades with trading volume of $1,643,601.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,241,636,958.31. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,286,195.73. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,286,195.73.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 13309 in the last 24 hours, 7463 of which are buy transactions, and 5846 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,643,601.62 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,052.29, captured at 5:50 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,052.29 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 5:50:48 AM | sell | $73.71 | $2,051.84 | 73.71 | 2,051.84 | 0.03592 | 0x4a...9b1b | |
| 04/05/2026 | 5:50:44 AM | buy | $0.3254 | $2,052.29 | 0.3254 | 2,052.29 | 0.0001585 | 0x5b...d405 | |
| 04/05/2026 | 5:50:21 AM | buy | $4.99 | $2,052.29 | 5 | 2,052.29 | 0.002436 | 0x21...6fff | |
| 04/05/2026 | 5:50:17 AM | sell | $97.36 | $2,051.93 | 97.36 | 2,051.93 | 0.04745 | 0xff...15b7 | |
| 04/05/2026 | 5:50:14 AM | sell | $51.67 | $2,052.02 | 51.67 | 2,052.02 | 0.02518 | 0x1d...7f27 | |
| 04/05/2026 | 5:50:13 AM | buy | $5.77 | $2,052.46 | 5.77 | 2,052.46 | 0.002813 | 0x8f...6bb5 | |
| 04/05/2026 | 5:50:12 AM | sell | $250.5 | $2,052.2 | 250.5 | 2,052.2 | 0.122 | 0x47...233e | |
| 04/05/2026 | 5:50:07 AM | sell | $36.08 | $2,052.37 | 36.08 | 2,052.37 | 0.01758 | 0x14...afa1 | |
| 04/05/2026 | 5:50:01 AM | sell | $359.72 | $2,052.6 | 359.72 | 2,052.6 | 0.1752 | 0x38...d50b | |
| 04/05/2026 | 5:49:50 AM | sell | $51.66 | $2,052.85 | 51.66 | 2,052.85 | 0.02516 | 0x62...9a1e | |
| 04/05/2026 | 5:49:31 AM | buy | $5 | $2,053.29 | 5 | 2,053.29 | 0.002435 | 0x2a...4514 | |
| 04/05/2026 | 5:49:30 AM | buy | $0.5074 | $2,053.28 | 0.5074 | 2,053.28 | 0.0002471 | 0x17...2ea3 | |
| 04/05/2026 | 5:49:26 AM | buy | $1.94 | $2,053.42 | 1.94 | 2,053.42 | 0.0009453 | 0x69...452c | |
| 04/05/2026 | 5:49:29 AM | sell | $115.4 | $2,052.94 | 115.4 | 2,052.94 | 0.05621 | 0xdb...99b1 | |
| 04/05/2026 | 5:49:26 AM | buy | $25.99 | $2,053.4 | 25.99 | 2,053.4 | 0.01265 | 0x85...ddf6 | |
| 04/05/2026 | 5:49:19 AM | sell | $42.28 | $2,053.08 | 42.28 | 2,053.08 | 0.02059 | 0x02...ea08 | |
| 04/05/2026 | 5:49:21 AM | sell | $63.1 | $2,053.02 | 63.1 | 2,053.02 | 0.03073 | 0xd6...8370 | |
| 04/05/2026 | 5:49:17 AM | sell | $34.67 | $2,053.12 | 34.67 | 2,053.12 | 0.01688 | 0x79...2097 | |
| 04/05/2026 | 5:48:55 AM | sell | $29.99 | $2,053.16 | 29.99 | 2,053.16 | 0.0146 | 0xa1...642c | |
| 04/05/2026 | 5:48:38 AM | sell | $195.4 | $2,053.31 | 195.4 | 2,053.31 | 0.09516 | 0x56...ab62 |