Info about ETH-USDT pair
- Pooled ETH:
- 459.69
- Pooled USDT:
- $631,226.89
ETH/USDT price stats on BNB Chain
As of June 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,748.28. ETH price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 23510 trades with trading volume of $2,912,697.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $882,884,922.43. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,434,904.00. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,434,904.00.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 23510 in the last 24 hours, 12170 of which are buy transactions, and 11340 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,912,697.46 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,748.28, captured at 9:02 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,748.28 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 9:02:42 AM | sell | $6.49 | $1,748.05 | 6.49 | 1,748.05 | 0.003717 | 0x4d...d7c8 | |
| 06/22/2026 | 9:02:39 AM | sell | $253.68 | $1,748.2 | 253.68 | 1,748.2 | 0.1451 | 0xe5...5dfb | |
| 06/22/2026 | 9:02:38 AM | sell | $148.79 | $1,748.44 | 148.79 | 1,748.44 | 0.0851 | 0x05...e5b0 | |
| 06/22/2026 | 9:02:33 AM | buy | $214.43 | $1,748.75 | 214.43 | 1,748.75 | 0.1226 | 0x98...efd2 | |
| 06/22/2026 | 9:02:33 AM | sell | $8.4 | $1,748.28 | 8.4 | 1,748.28 | 0.004807 | 0x7d...9b6c | |
| 06/22/2026 | 9:02:15 AM | sell | $14.92 | $1,748.3 | 14.92 | 1,748.3 | 0.008535 | 0x0d...b448 | |
| 06/22/2026 | 9:02:10 AM | sell | $8.1 | $1,748.37 | 8.1 | 1,748.37 | 0.004633 | 0x52...82dd | |
| 06/22/2026 | 9:02:10 AM | sell | $52.43 | $1,748.34 | 52.43 | 1,748.34 | 0.02999 | 0x84...4700 | |
| 06/22/2026 | 9:02:06 AM | sell | $7.96 | $1,748.38 | 7.96 | 1,748.38 | 0.004557 | 0x00...2e74 | |
| 06/22/2026 | 9:02:03 AM | sell | $0.3263 | $1,748.39 | 0.3263 | 1,748.39 | 0.0001866 | 0x76...13b4 | |
| 06/22/2026 | 9:01:58 AM | sell | $0.5933 | $1,748.39 | 0.5933 | 1,748.39 | 0.0003393 | 0x5c...b13a | |
| 06/22/2026 | 9:01:58 AM | sell | $0.02022 | $1,748.39 | 0.02022 | 1,748.39 | 0.00001156 | 0xff...873d | |
| 06/22/2026 | 9:01:58 AM | buy | $254.64 | $1,748.59 | 254.64 | 1,748.59 | 0.1456 | 0x1f...244d | |
| 06/22/2026 | 9:01:57 AM | buy | $131.09 | $1,748.36 | 131.09 | 1,748.36 | 0.07498 | 0xe6...ed41 | |
| 06/22/2026 | 9:01:53 AM | sell | $0.02099 | $1,747.93 | 0.02099 | 1,747.93 | 0.00001201 | 0xd1...0795 | |
| 06/22/2026 | 9:01:39 AM | buy | $25.87 | $1,748.26 | 25.87 | 1,748.26 | 0.01479 | 0x6d...e229 | |
| 06/22/2026 | 9:01:30 AM | buy | $257.85 | $1,748.1 | 257.85 | 1,748.1 | 0.1475 | 0x1e...6e68 | |
| 06/22/2026 | 9:01:12 AM | buy | $29.98 | $1,747.92 | 29.98 | 1,747.92 | 0.01715 | 0xd5...0040 | |
| 06/22/2026 | 9:01:09 AM | buy | $49.79 | $1,747.88 | 49.79 | 1,747.88 | 0.02848 | 0x02...81e5 | |
| 06/22/2026 | 9:01:06 AM | buy | $0.2464 | $1,747.85 | 0.2464 | 1,747.85 | 0.0001409 | 0x00...7906 |