WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,927.18
Price
1,927.18 USDT
TVL
$1.39M
MKT CAP
$973.2M
5m
0.04%
1h
0.55%
4h
1.18%
24h
2.63%
Share
TXNS
47K
Buys
23K
Sells
24K
Volume
7M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
402.63
Pooled USDT:
$618,016.53

ETH/USDT price stats on BNB Chain

As of July 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,927.18. ETH price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 47082 trades with trading volume of $6,899,447.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $973,228,371.37. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,393,963.56. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,393,963.56.

The total transactions of ETH/USDT is 47082 in the last 24 hours, 23471 of which are buy transactions, and 23611 are sales transactions.

ETH/USDT pool has a trading volume of $6,899,447.14 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,927.18, captured at 3:59 AM UTC.

The price of converting 1 ETH to USD is $1,927.18 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/21/20263:59:17 AMsell$113.01$1,927.18113.011,927.180.058640xd9...10a6
07/21/20263:59:16 AMsell$0.8722$1,927.250.87221,927.250.00045250x8a...7bf7
07/21/20263:59:16 AMbuy$10$1,927.63101,927.630.0051870x49...8b1d
07/21/20263:59:06 AMsell$116.44$1,927.3116.441,927.30.060420x29...91ae
07/21/20263:59:02 AMsell$1.52$1,927.371.521,927.370.00079320x5e...fa32
07/21/20263:58:50 AMsell$0.6072$1,927.370.60721,927.370.0003150x58...fbfd
07/21/20263:58:49 AMsell$58.99$1,927.4158.991,927.410.03060x11...81cf
07/21/20263:58:39 AMbuy$253.57$1,927.61253.571,927.610.13150x6a...0ed0
07/21/20263:58:40 AMbuy$60.72$1,927.7960.721,927.790.03150xa8...6442
07/21/20263:58:38 AMbuy$561.71$1,927.14561.711,927.140.29140x36...9148
07/21/20263:58:35 AMsell$18.44$1,926.4418.441,926.440.0095770x5b...5340
07/21/20263:58:30 AMsell$5.28$1,926.455.281,926.450.002740xba...17e0
07/21/20263:58:29 AMsell$13.39$1,926.4613.391,926.460.0069550x34...b468
07/21/20263:58:28 AMsell$0.03942$1,926.470.039421,926.470.000020460xcb...2384
07/21/20263:58:27 AMbuy$69.79$1,926.8269.791,926.820.036220xd7...a03f
07/21/20263:58:27 AMbuy$50$1,926.75501,926.750.025950x13...c130
07/21/20263:58:18 AMbuy$282.13$1,926.55282.131,926.550.14640xd0...5fc9
07/21/20263:58:18 AMbuy$4.92$1,926.724.921,926.720.0025570xfd...078d
07/21/20263:58:18 AMsell$1,075.6$1,925.831,075.61,925.830.55850x56...5e2d
07/21/20263:58:18 AMbuy$689.88$1,925.99689.881,925.990.35810xaa...2fd8