- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 189.13
- Pooled USDT:
- $1.07M
ETH/USDT price stats on BNB Chain
As of October 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,516.07. ETH price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 18511 trades with trading volume of $3,901,324.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,270,616,551.61. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,544,553.01. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,544,553.01.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 18511 in the last 24 hours, 9247 of which are buy transactions, and 9264 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,901,324.69 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,516.07, captured at 4:49 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,516.07 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 4:48:57 PM | buy | $1.99 | $2,516.52 | 1.99 | 2,516.52 | 0.0007907 | 0xf5...954e | |
| 10/21/2026 | 4:48:58 PM | buy | $10.5 | $2,516.52 | 10.5 | 2,516.52 | 0.004174 | 0x86...6aea | |
| 10/21/2026 | 4:48:50 PM | buy | $272.73 | $2,516.44 | 272.73 | 2,516.44 | 0.1083 | 0x26...8be9 | |
| 10/21/2026 | 4:48:41 PM | sell | $175.13 | $2,516.13 | 175.13 | 2,516.13 | 0.0696 | 0x56...52c5 | |
| 10/21/2026 | 4:48:54 PM | sell | $93.2 | $2,516.07 | 93.2 | 2,516.07 | 0.03704 | 0xed...e6b4 | |
| 10/21/2026 | 4:48:47 PM | buy | $3.86 | $2,516.27 | 3.86 | 2,516.27 | 0.001536 | 0xc1...2ded | |
| 10/21/2026 | 4:48:41 PM | sell | $218.13 | $2,515.89 | 218.13 | 2,515.89 | 0.0867 | 0x20...b497 | |
| 10/21/2026 | 4:48:52 PM | buy | $20.77 | $2,516.61 | 20.77 | 2,516.61 | 0.008256 | 0xda...d74b | |
| 10/21/2026 | 4:48:31 PM | sell | $253.88 | $2,516.85 | 253.88 | 2,516.85 | 0.1008 | 0x5b...28ca | |
| 10/21/2026 | 4:48:39 PM | sell | $175.81 | $2,516.35 | 175.81 | 2,516.35 | 0.06987 | 0x45...5227 | |
| 10/21/2026 | 4:48:32 PM | sell | $199.67 | $2,516.58 | 199.67 | 2,516.58 | 0.07934 | 0xda...4208 | |
| 10/21/2026 | 4:48:30 PM | sell | $183.17 | $2,517.37 | 183.17 | 2,517.37 | 0.07276 | 0x92...1929 | |
| 10/21/2026 | 4:48:31 PM | sell | $210.16 | $2,517.14 | 210.16 | 2,517.14 | 0.08349 | 0x95...4319 | |
| 10/21/2026 | 4:48:27 PM | sell | $308.88 | $2,517.67 | 308.88 | 2,517.67 | 0.1226 | 0xf5...24bf | |
| 10/21/2026 | 4:48:14 PM | sell | $26.25 | $2,518 | 26.25 | 2,518 | 0.01042 | 0xb8...ae3e | |
| 10/21/2026 | 4:48:27 PM | sell | $51.26 | $2,517.89 | 51.26 | 2,517.89 | 0.02035 | 0x91...5f90 | |
| 10/21/2026 | 4:48:13 PM | buy | $258.13 | $2,518.37 | 258.13 | 2,518.37 | 0.1025 | 0xbd...f951 | |
| 10/21/2026 | 4:48:15 PM | sell | $51.23 | $2,517.96 | 51.23 | 2,517.96 | 0.02034 | 0xdf...ec7d | |
| 10/21/2026 | 4:48:00 PM | sell | $315.18 | $2,518 | 315.18 | 2,518 | 0.1251 | 0x84...5717 | |
| 10/21/2026 | 4:47:59 PM | sell | $1.25 | $2,518.2 | 1.25 | 2,518.2 | 0.0004967 | 0x91...8fe0 |