WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$3,210.97
Price
3,210.97 USDT
TVL
$692,663.29
MKT CAP
$1.94B
5m
-0.00%
1h
-0.33%
4h
-0.05%
24h
-4.42%
Share
TXNS
36K
Buys
19K
Sells
17K
Volume
6M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
86.79
Pooled USDT:
$413,968.94

ETH/USDT price stats on BNB Chain

As of January 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,210.97. ETH price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 35740 trades with trading volume of $6,369,985.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,942,640,488.98. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $692,663.30. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $692,663.30.

The total transactions of ETH/USDT is 35740 in the last 24 hours, 18713 of which are buy transactions, and 17027 are sales transactions.

ETH/USDT pool has a trading volume of $6,369,985.62 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 3,210.97, captured at 6:34 PM UTC.

The price of converting 1 ETH to USD is $3,210.97 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/19/20266:34:52 PMsell$0.9259$3,210.50.92593,210.50.00028840x53...f0a9
01/19/20266:34:49 PMsell$6.88$3,210.516.883,210.510.0021450xa2...59ed
01/19/20266:34:45 PMbuy$238.89$3,210.62238.893,210.620.07440x26...f9ee
01/19/20266:34:46 PMbuy$260.17$3,210.97260.173,210.970.081020x8a...0e3b
01/19/20266:34:45 PMbuy$0.54$3,210.790.543,210.790.00016810xb7...5cc7
01/19/20266:34:33 PMbuy$0.2653$3,210.450.26533,210.450.000082660x67...4f78
01/19/20266:34:33 PMbuy$266.16$3,210.26266.163,210.260.08290x78...ff0a
01/19/20266:34:32 PMsell$210.52$3,209.58210.523,209.580.065590x27...b382
01/19/20266:34:28 PMbuy$3.07$3,210.343.073,210.340.00095850xd7...4f3b
01/19/20266:34:29 PMbuy$18.79$3,210.3618.793,210.360.0058530x79...71a8
01/19/20266:34:21 PMbuy$0.02463$3,210.340.024633,210.340.0576740x61...bd38
01/19/20266:34:16 PMsell$323.27$3,209.93323.273,209.930.10070x6a...7636
01/19/20266:34:13 PMbuy$0.4395$3,210.80.43953,210.80.00013680x43...873b
01/19/20266:34:10 PMbuy$425.35$3,210.5425.353,210.50.13240x87...732d
01/19/20266:34:06 PMbuy$162.96$3,210.08162.963,210.080.050760x3e...81ed
01/19/20266:34:04 PMbuy$281.01$3,209.77281.013,209.770.087550xe8...a0cc
01/19/20266:34:04 PMbuy$0.19$3,209.570.193,209.570.000059190x97...741c
01/19/20266:33:59 PMbuy$9.04$3,209.569.043,209.560.0028170x76...d5e2
01/19/20266:33:59 PMbuy$0.653$3,209.570.6533,209.570.00020340x9a...deb3
01/19/20266:33:56 PMbuy$1.95$3,209.561.953,209.560.00060940x86...ab87