WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,659.93
Price
1,659.93 USDT
TVL
$1.44M
MKT CAP
$838.3M
5m
0.04%
1h
0.09%
4h
0.75%
24h
2.45%
Share
TXNS
38K
Buys
19K
Sells
18K
Volume
6M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
507.6
Pooled USDT:
$595,158.78

ETH/USDT price stats on BNB Chain

As of June 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,659.93. ETH price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 37537 trades with trading volume of $5,693,132.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $838,269,131.91. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,437,747.40. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,437,747.40.

The total transactions of ETH/USDT is 37537 in the last 24 hours, 19123 of which are buy transactions, and 18414 are sales transactions.

ETH/USDT pool has a trading volume of $5,693,132.71 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,659.93, captured at 10:07 AM UTC.

The price of converting 1 ETH to USD is $1,659.93 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/11/202610:07:31 AMsell$0.8258$1,659.680.82581,659.680.0004975
0x7AF...195b
0xc6...5eb1
06/11/202610:07:21 AMbuy$234.82$1,659.72234.821,659.720.1414
0x7C4...e2F3
0x34...8bfe
06/11/202610:07:23 AMbuy$141.45$1,659.93141.451,659.930.08521
0xe93...97A1
0xfe...7d52
06/11/202610:07:21 AMbuy$125.38$1,659.52125.381,659.520.07555
0x29d...E294
0xd0...02f8
06/11/202610:07:19 AMbuy$444.62$1,659.14444.621,659.140.2679
0x769...d768
0xff...f37d
06/11/202610:07:19 AMbuy$48.18$1,659.4248.181,659.420.02903
0x177...A075
0xaa...f837
06/11/202610:07:19 AMsell$417$1,658.794171,658.790.2513
0x482...475F
0x07...ed37
06/11/202610:07:02 AMbuy$291.37$1,659.19291.371,659.190.1756
0x89b...5251
0xf0...7320
06/11/202610:07:00 AMbuy$273.61$1,658.87273.611,658.870.1649
0xbD6...7a6E
0x70...93a2
06/11/202610:06:58 AMbuy$264.33$1,658.57264.331,658.570.1593
0x562...AE3f
0x67...c2cd
06/11/202610:06:56 AMbuy$0.2$1,658.420.21,658.420.0001205
0xA00...4c4a
0xc2...5d9e
06/11/202610:06:56 AMbuy$1.8$1,658.421.81,658.420.001085
0xA00...4c4a
0xc2...5d9e
06/11/202610:06:48 AMbuy$0.1779$1,658.420.17791,658.420.0001073
0x0d4...9643
0x0f...c21a
06/11/202610:06:37 AMbuy$260.23$1,658.27260.231,658.270.1569
0xBB0...D756
0x92...5ba3
06/11/202610:06:24 AMsell$205.65$1,657.91205.651,657.910.124
0x003...7923
0x2b...20d6
06/11/202610:05:54 AMbuy$118.28$1,658.29118.281,658.290.07133
0x398...A54D
0x29...26c4
06/11/202610:05:52 AMbuy$1.99$1,658.221.991,658.220.001202
0x1B3...FAc2
0xba...6e5d
06/11/202610:05:52 AMbuy$143.72$1,658.14143.721,658.140.08667
0xf70...dbEF
0xfa...4af2
06/11/202610:05:46 AMbuy$1.99$1,658.061.991,658.060.001202
0xfA2...C9F8
0xd2...028c
06/11/202610:05:13 AMbuy$119.96$1,657.99119.961,657.990.07235
0x177...A075
0x63...5d85