- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 147.04
- Pooled USDT:
- $288,744.47
ETH/USDT price stats on BNB Chain
As of January 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,957.35. ETH price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 14065 trades with trading volume of $2,100,584.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,789,201,347.54. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $723,601.85. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $723,601.85.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 14065 in the last 24 hours, 7329 of which are buy transactions, and 6736 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,100,584.93 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,957.35, captured at 8:35 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,957.35 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 8:35:14 PM | buy | $341.79 | $2,957.22 | 341.79 | 2,957.22 | 0.1155 | 0xd4...62ac | |
| 01/24/2026 | 8:35:15 PM | buy | $264.21 | $2,957.5 | 264.21 | 2,957.5 | 0.08933 | 0x4b...4507 | |
| 01/24/2026 | 8:35:13 PM | sell | $443.5 | $2,956.68 | 443.5 | 2,956.68 | 0.15 | 0x73...1b36 | |
| 01/24/2026 | 8:35:02 PM | buy | $264.45 | $2,957.35 | 264.45 | 2,957.35 | 0.08942 | 0x4b...8993 | |
| 01/24/2026 | 8:34:58 PM | sell | $90.09 | $2,956.68 | 90.09 | 2,956.68 | 0.03047 | 0xbd...5546 | |
| 01/24/2026 | 8:34:54 PM | sell | $40.97 | $2,956.74 | 40.97 | 2,956.74 | 0.01385 | 0x80...3003 | |
| 01/24/2026 | 8:34:00 PM | buy | $198.29 | $2,957.26 | 198.29 | 2,957.26 | 0.06705 | 0x25...735c | |
| 01/24/2026 | 8:33:18 PM | sell | $62.66 | $2,956.61 | 62.66 | 2,956.61 | 0.02119 | 0x16...89cf | |
| 01/24/2026 | 8:33:14 PM | sell | $75.84 | $2,956.67 | 75.84 | 2,956.67 | 0.02565 | 0xa1...c773 | |
| 01/24/2026 | 8:32:57 PM | sell | $197.28 | $2,956.8 | 197.28 | 2,956.8 | 0.06672 | 0xb1...6f2f | |
| 01/24/2026 | 8:32:57 PM | sell | $0.6007 | $2,956.89 | 0.6007 | 2,956.89 | 0.0002031 | 0xf0...7969 | |
| 01/24/2026 | 8:32:02 PM | sell | $264.52 | $2,957.01 | 264.52 | 2,957.01 | 0.08945 | 0xdb...52a8 | |
| 01/24/2026 | 8:32:02 PM | sell | $478.24 | $2,957.35 | 478.24 | 2,957.35 | 0.1617 | 0x99...fe4a | |
| 01/24/2026 | 8:31:23 PM | sell | $139.26 | $2,957.64 | 139.26 | 2,957.64 | 0.04708 | 0xb2...3f44 | |
| 01/24/2026 | 8:30:46 PM | buy | $0.0875 | $2,958.29 | 0.0875 | 2,958.29 | 0.00002957 | 0xe8...2268 | |
| 01/24/2026 | 8:30:46 PM | sell | $245.16 | $2,957.82 | 245.16 | 2,957.82 | 0.08288 | 0xa6...975f | |
| 01/24/2026 | 8:30:44 PM | sell | $11.64 | $2,957.93 | 11.64 | 2,957.93 | 0.003936 | 0x07...bfc2 | |
| 01/24/2026 | 8:30:23 PM | sell | $0.9722 | $2,957.94 | 0.9722 | 2,957.94 | 0.0003286 | 0x96...2307 | |
| 01/24/2026 | 8:30:19 PM | sell | $1.38 | $2,957.94 | 1.38 | 2,957.94 | 0.0004681 | 0x88...8507 | |
| 01/24/2026 | 8:30:10 PM | sell | $0.4447 | $2,957.94 | 0.4447 | 2,957.94 | 0.0001503 | 0x1b...97db |