WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,153.88
Price
2,153.88 USDT
TVL
$1.22M
MKT CAP
$1.3B
5m
0.61%
1h
-0.70%
4h
-0.23%
24h
-2.11%
Share
TXNS
110K
Buys
58K
Sells
52K
Volume
52M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
329.1
Pooled USDT:
$509,000.63

ETH/USDT price stats on BNB Chain

As of February 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,153.88. ETH price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 109714 trades with trading volume of $51,877,092.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,303,100,965.69. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,217,854.39. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,217,854.39.

The total transactions of ETH/USDT is 109714 in the last 24 hours, 57664 of which are buy transactions, and 52050 are sales transactions.

ETH/USDT pool has a trading volume of $51,877,092.71 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,153.88, captured at 7:44 PM UTC.

The price of converting 1 ETH to USD is $2,153.88 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/04/20267:44:21 PMsell$5.6$2,153.815.62,153.810.002604
0x05E...3067
0x20...18e1
02/04/20267:44:19 PMsell$253.42$2,153.88253.422,153.880.1176
0x0f4...CD10
0xdb...b4ca
02/04/20267:44:11 PMbuy$318.17$2,154.29318.172,154.290.1476
0xcA0...C056
0x75...d8a5
02/04/20267:44:11 PMbuy$285.72$2,154.14285.722,154.140.1326
0xf4c...89ED
0x95...dfa7
02/04/20267:44:09 PMbuy$19.93$2,154.0619.932,154.060.009256
0x981...eFFE
0xaa...553a
02/04/20267:44:08 PMbuy$3.9$2,154.053.92,154.050.001812
0xA72...EA72
0xb7...2e59
02/04/20267:44:04 PMbuy$285.76$2,153.98285.762,153.980.1326
0x021...df9E
0x45...ea96
02/04/20267:44:00 PMsell$3.85$2,153.293.852,153.290.001788
0xB5C...4ec8
0x32...a0f7
02/04/20267:44:01 PMsell$0.6363$2,153.470.63632,153.470.0002955
0xf70...dbEF
0x18...4237
02/04/20267:44:01 PMbuy$347.56$2,153.81347.562,153.810.1613
0xcA0...C056
0x3b...f3c1
02/04/20267:44:00 PMsell$8.33$2,153.298.332,153.290.003869
0x073...3387
0xe2...8324
02/04/20267:43:58 PMbuy$5.86$2,153.735.862,153.730.002723
0x190...6F44
0x8c...6a9e
02/04/20267:43:58 PMsell$255.53$2,153.36255.532,153.360.1186
0x18F...9Ca2
0x46...2508
02/04/20267:43:54 PMsell$1,936.49$2,153.931,936.492,153.930.899
0xB57...D395
0xb8...95e0
02/04/20267:43:53 PMsell$248.5$2,154.5248.52,154.50.1153
0x0f4...CD10
0xab...58f6
02/04/20267:43:52 PMsell$6.28$2,154.576.282,154.570.002915
0xCbE...4064
0xf7...5f95
02/04/20267:43:47 PMsell$9.06$2,155.119.062,155.110.004206
0xB5C...1436
0x30...2ab8
02/04/20267:43:48 PMsell$1,029.53$2,154.841,029.532,154.840.4777
0x175...169E
0x24...ee13
02/04/20267:43:47 PMsell$691.31$2,155.49691.312,155.490.3207
0xC8E...23a1
0x0d...6dfc
02/04/20267:43:47 PMsell$115.27$2,155.28115.272,155.280.05348
0x1eA...fb5a
0x55...643e