- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 430.09
- Pooled USDT:
- $544,842.34
ETH/USDT price stats on BNB Chain
As of August 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,876.43. ETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 21967 trades with trading volume of $2,660,910.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $947,597,451.78. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,351,876.82. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,351,876.82.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 21967 in the last 24 hours, 11848 of which are buy transactions, and 10119 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,660,910.73 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,876.43, captured at 1:29 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,876.43 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 1:29:47 AM | sell | $16.41 | $1,876.43 | 16.41 | 1,876.43 | 0.008746 | 0x8e...501c | |
| 08/13/2026 | 1:29:46 AM | buy | $16.71 | $1,876.8 | 16.71 | 1,876.8 | 0.008906 | 0x4c...1269 | |
| 08/13/2026 | 1:29:44 AM | sell | $0.06311 | $1,876.42 | 0.06311 | 1,876.42 | 0.00003363 | 0x4a...2eae | |
| 08/13/2026 | 1:29:43 AM | sell | $427.05 | $1,876.65 | 427.05 | 1,876.65 | 0.2275 | 0xa9...8a9d | |
| 08/13/2026 | 1:29:42 AM | sell | $0.9178 | $1,876.88 | 0.9178 | 1,876.88 | 0.000489 | 0x8d...657a | |
| 08/13/2026 | 1:29:43 AM | sell | $0.0671 | $1,876.42 | 0.0671 | 1,876.42 | 0.00003576 | 0xa4...f407 | |
| 08/13/2026 | 1:29:40 AM | sell | $52.36 | $1,876.93 | 52.36 | 1,876.93 | 0.0279 | 0x58...8318 | |
| 08/13/2026 | 1:29:40 AM | sell | $14.67 | $1,876.89 | 14.67 | 1,876.89 | 0.00782 | 0x7b...29e0 | |
| 08/13/2026 | 1:29:38 AM | sell | $8.76 | $1,876.96 | 8.76 | 1,876.96 | 0.004669 | 0xcb...6358 | |
| 08/13/2026 | 1:29:35 AM | buy | $51 | $1,877.31 | 51 | 1,877.31 | 0.02716 | 0x5d...505e | |
| 08/13/2026 | 1:29:34 AM | buy | $52 | $1,877.26 | 52 | 1,877.26 | 0.02769 | 0x5d...cfbc | |
| 08/13/2026 | 1:29:33 AM | buy | $272.26 | $1,877.08 | 272.26 | 1,877.08 | 0.145 | 0x2e...d991 | |
| 08/13/2026 | 1:29:27 AM | buy | $153.72 | $1,876.85 | 153.72 | 1,876.85 | 0.0819 | 0xa8...42f6 | |
| 08/13/2026 | 1:29:27 AM | sell | $50.36 | $1,876.42 | 50.36 | 1,876.42 | 0.02683 | 0x74...a83a | |
| 08/13/2026 | 1:29:23 AM | sell | $50.36 | $1,876.47 | 50.36 | 1,876.47 | 0.02683 | 0xc1...164f | |
| 08/13/2026 | 1:29:22 AM | sell | $0.9803 | $1,876.5 | 0.9803 | 1,876.5 | 0.0005224 | 0x3b...04cd | |
| 08/13/2026 | 1:29:18 AM | buy | $3.36 | $1,876.87 | 3.36 | 1,876.87 | 0.001794 | 0x7c...8983 | |
| 08/13/2026 | 1:29:16 AM | buy | $52.5 | $1,876.9 | 52.5 | 1,876.9 | 0.02797 | 0x6b...d355 | |
| 08/13/2026 | 1:29:16 AM | sell | $51.86 | $1,876.52 | 51.86 | 1,876.52 | 0.02763 | 0x58...6357 | |
| 08/13/2026 | 1:29:15 AM | sell | $9.72 | $1,876.5 | 9.72 | 1,876.5 | 0.005182 | 0x55...47fe |