- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 468.56
- Pooled USDT:
- $508,804.8
ETH/USDT price stats on BNB Chain
As of July 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,773.07. ETH price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 23968 trades with trading volume of $3,145,562.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $895,404,166.23. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,339,603.43. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,339,603.43.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 23968 in the last 24 hours, 12822 of which are buy transactions, and 11146 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,145,562.81 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,773.07, captured at 5:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,773.07 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 5:27:29 AM | sell | $2.91 | $1,773.07 | 2.91 | 1,773.07 | 0.001641 | 0x6b...3ee5 | |
| 07/10/2026 | 5:27:19 AM | buy | $0.01003 | $1,773.43 | 0.01003 | 1,773.43 | 0.055658 | 0x6d...3fc5 | |
| 07/10/2026 | 5:27:18 AM | buy | $1.98 | $1,773.43 | 1.98 | 1,773.43 | 0.00112 | 0xed...d81f | |
| 07/10/2026 | 5:27:16 AM | sell | $165.56 | $1,773.17 | 165.56 | 1,773.17 | 0.09337 | 0x5d...68b1 | |
| 07/10/2026 | 5:27:07 AM | sell | $163.37 | $1,773.35 | 163.37 | 1,773.35 | 0.09212 | 0x17...4cd4 | |
| 07/10/2026 | 5:27:06 AM | buy | $0.271 | $1,774 | 0.271 | 1,774 | 0.0001527 | 0xfa...b7c7 | |
| 07/10/2026 | 5:27:07 AM | sell | $178.35 | $1,773.54 | 178.35 | 1,773.54 | 0.1005 | 0xd4...e364 | |
| 07/10/2026 | 5:26:38 AM | sell | $244.02 | $1,773.9 | 244.02 | 1,773.9 | 0.1375 | 0xc2...ddeb | |
| 07/10/2026 | 5:26:37 AM | buy | $251.41 | $1,774.25 | 251.41 | 1,774.25 | 0.1417 | 0xe8...e305 | |
| 07/10/2026 | 5:26:40 AM | sell | $104.84 | $1,773.7 | 104.84 | 1,773.7 | 0.05911 | 0xec...241b | |
| 07/10/2026 | 5:26:33 AM | sell | $195.54 | $1,773.86 | 195.54 | 1,773.86 | 0.1102 | 0xb3...bcd2 | |
| 07/10/2026 | 5:26:32 AM | sell | $102.89 | $1,774.03 | 102.89 | 1,774.03 | 0.058 | 0xf1...1aab | |
| 07/10/2026 | 5:26:22 AM | buy | $183.06 | $1,774.5 | 183.06 | 1,774.5 | 0.1031 | 0xdf...5a8b | |
| 07/10/2026 | 5:26:22 AM | sell | $138.76 | $1,774.17 | 138.76 | 1,774.17 | 0.07821 | 0xcb...9d0b | |
| 07/10/2026 | 5:25:53 AM | buy | $6.7 | $1,774.39 | 6.7 | 1,774.39 | 0.003775 | 0xf8...86a6 | |
| 07/10/2026 | 5:25:51 AM | buy | $3.87 | $1,774.24 | 3.87 | 1,774.24 | 0.002185 | 0x75...7b99 | |
| 07/10/2026 | 5:25:52 AM | buy | $126.36 | $1,774.31 | 126.36 | 1,774.31 | 0.07121 | 0xcf...20c2 | |
| 07/10/2026 | 5:25:45 AM | buy | $1.69 | $1,774.24 | 1.69 | 1,774.24 | 0.0009548 | 0x91...bae7 | |
| 07/10/2026 | 5:25:37 AM | buy | $1.99 | $1,774.24 | 1.99 | 1,774.24 | 0.001121 | 0x0c...e50d | |
| 07/10/2026 | 5:25:23 AM | sell | $243.41 | $1,774.02 | 243.41 | 1,774.02 | 0.1372 | 0x08...76bb |