- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 425.69
- Pooled USDT:
- $542,625.76
ETH/USDT price stats on BNB Chain
As of August 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,880.92. ETH price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 43348 trades with trading volume of $3,723,066.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $949,869,114.85. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,343,336.89. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,343,336.89.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 43348 in the last 24 hours, 26459 of which are buy transactions, and 16889 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,723,066.67 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,880.92, captured at 5:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,880.92 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 5:42:42 AM | buy | $3.19 | $1,881.28 | 3.19 | 1,881.28 | 0.001699 | 0x05...b566 | |
| 08/16/2026 | 5:42:31 AM | sell | $40.93 | $1,880.92 | 40.93 | 1,880.92 | 0.02176 | 0x13...a204 | |
| 08/16/2026 | 5:42:24 AM | sell | $26.1 | $1,880.96 | 26.1 | 1,880.96 | 0.01387 | 0x85...91b8 | |
| 08/16/2026 | 5:42:08 AM | buy | $128.95 | $1,881.28 | 128.95 | 1,881.28 | 0.06854 | 0x79...3efc | |
| 08/16/2026 | 5:41:56 AM | buy | $77.99 | $1,881.17 | 77.99 | 1,881.17 | 0.04146 | 0xde...c284 | |
| 08/16/2026 | 5:41:40 AM | sell | $62.82 | $1,880.79 | 62.82 | 1,880.79 | 0.0334 | 0xe4...9353 | |
| 08/16/2026 | 5:41:30 AM | buy | $5.08 | $1,881.19 | 5.08 | 1,881.19 | 0.002705 | 0x6d...5334 | |
| 08/16/2026 | 5:41:32 AM | buy | $0.9959 | $1,881.2 | 0.9959 | 1,881.2 | 0.0005293 | 0xee...6dd0 | |
| 08/16/2026 | 5:41:24 AM | buy | $0.7103 | $1,881.08 | 0.7103 | 1,881.08 | 0.0003776 | 0x07...5725 | |
| 08/16/2026 | 5:41:25 AM | buy | $107.41 | $1,881.13 | 107.41 | 1,881.13 | 0.05709 | 0x92...f6f4 | |
| 08/16/2026 | 5:41:22 AM | buy | $0.994 | $1,881.08 | 0.994 | 1,881.08 | 0.0005284 | 0x39...53e0 | |
| 08/16/2026 | 5:41:21 AM | sell | $69.93 | $1,880.74 | 69.93 | 1,880.74 | 0.03718 | 0x72...2bf5 | |
| 08/16/2026 | 5:41:13 AM | sell | $186.96 | $1,880.87 | 186.96 | 1,880.87 | 0.0994 | 0x17...8971 | |
| 08/16/2026 | 5:40:59 AM | sell | $38.75 | $1,880.99 | 38.75 | 1,880.99 | 0.0206 | 0xb5...0437 | |
| 08/16/2026 | 5:40:55 AM | buy | $62.99 | $1,881.35 | 63 | 1,881.35 | 0.03348 | 0xf5...9879 | |
| 08/16/2026 | 5:40:46 AM | buy | $9.09 | $1,881.32 | 9.09 | 1,881.32 | 0.004833 | 0xa8...66db | |
| 08/16/2026 | 5:40:38 AM | buy | $15.14 | $1,881.3 | 15.14 | 1,881.3 | 0.008048 | 0x56...0827 | |
| 08/16/2026 | 5:40:37 AM | buy | $9.97 | $1,881.29 | 9.97 | 1,881.29 | 0.005299 | 0xf8...798f | |
| 08/16/2026 | 5:40:34 AM | buy | $7.97 | $1,881.28 | 7.97 | 1,881.28 | 0.004239 | 0xe3...aad1 | |
| 08/16/2026 | 5:40:27 AM | buy | $59.3 | $1,881.25 | 59.3 | 1,881.25 | 0.03152 | 0x72...2519 |