- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 105.31
- Pooled USDT:
- $341,180.07
ETH/USDT price stats on BNB Chain
As of January 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,112.34. ETH price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 31093 trades with trading volume of $5,731,653.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,882,970,906.54. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $668,969.29. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $668,969.29.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 31093 in the last 24 hours, 13964 of which are buy transactions, and 17129 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $5,731,653.40 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,112.34, captured at 5:29 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,112.34 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 5:28:56 AM | buy | $208.75 | $3,112.34 | 208.75 | 3,112.34 | 0.06707 | 0xf3...6fde | |
| 01/03/2026 | 5:28:56 AM | buy | $0.0995 | $3,112.49 | 0.0995 | 3,112.49 | 0.00003196 | 0x10...4c0b | |
| 01/03/2026 | 5:28:53 AM | buy | $9.25 | $3,112.16 | 9.25 | 3,112.16 | 0.002972 | 0x6a...5d21 | |
| 01/03/2026 | 5:28:55 AM | buy | $7.88 | $3,112.19 | 7.88 | 3,112.19 | 0.002533 | 0xd4...1663 | |
| 01/03/2026 | 5:28:55 AM | buy | $7.88 | $3,112.18 | 7.88 | 3,112.18 | 0.002532 | 0xd9...1927 | |
| 01/03/2026 | 5:28:54 AM | buy | $2.52 | $3,112.17 | 2.52 | 3,112.17 | 0.0008108 | 0x2d...bda9 | |
| 01/03/2026 | 5:28:48 AM | buy | $2.37 | $3,112.15 | 2.37 | 3,112.15 | 0.0007636 | 0x32...a51f | |
| 01/03/2026 | 5:28:42 AM | buy | $0.07118 | $3,112.15 | 0.07118 | 3,112.15 | 0.00002287 | 0x9c...757e | |
| 01/03/2026 | 5:28:42 AM | buy | $0.0995 | $3,112.15 | 0.0995 | 3,112.15 | 0.00003197 | 0x9c...6afa | |
| 01/03/2026 | 5:28:39 AM | buy | $6.27 | $3,112.54 | 6.27 | 3,112.54 | 0.002016 | 0xd9...8aed | |
| 01/03/2026 | 5:28:39 AM | sell | $288.75 | $3,111.71 | 288.75 | 3,111.71 | 0.09279 | 0xf8...d4d0 | |
| 01/03/2026 | 5:28:41 AM | buy | $14.99 | $3,112.14 | 14.99 | 3,112.14 | 0.004817 | 0x12...00de | |
| 01/03/2026 | 5:28:31 AM | buy | $6.92 | $3,112.53 | 6.92 | 3,112.53 | 0.002223 | 0x1e...fc97 | |
| 01/03/2026 | 5:28:27 AM | buy | $29.85 | $3,112.5 | 29.85 | 3,112.5 | 0.00959 | 0xc9...84f0 | |
| 01/03/2026 | 5:28:24 AM | buy | $16.11 | $3,112.47 | 16.11 | 3,112.47 | 0.005176 | 0x87...6625 | |
| 01/03/2026 | 5:28:14 AM | buy | $177.81 | $3,112.33 | 177.81 | 3,112.33 | 0.05713 | 0x34...ece9 | |
| 01/03/2026 | 5:28:14 AM | sell | $695.15 | $3,112.08 | 695.15 | 3,112.08 | 0.2233 | 0x64...7fa7 | |
| 01/03/2026 | 5:27:54 AM | sell | $284.06 | $3,112.78 | 284.06 | 3,112.78 | 0.09125 | 0xb3...53d6 | |
| 01/03/2026 | 5:27:42 AM | buy | $4.31 | $3,113.61 | 4.31 | 3,113.61 | 0.001386 | 0xbb...15cb | |
| 01/03/2026 | 5:27:29 AM | buy | $10 | $3,113.6 | 10 | 3,113.6 | 0.003211 | 0x2c...406c |