WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$3,016.25
Price
3,016.25 USDT
TVL
$672,914.95
MKT CAP
$1.82B
5m
0.86%
1h
3.82%
4h
0.74%
24h
1.16%
Share
TXNS
51K
Buys
26K
Sells
25K
Volume
10M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
132.17
Pooled USDT:
$274,245.82

ETH/USDT price stats on BNB Chain

As of January 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,016.25. ETH price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 50726 trades with trading volume of $9,975,966.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,824,832,137.24. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $672,914.95. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $672,914.95.

The total transactions of ETH/USDT is 50726 in the last 24 hours, 25558 of which are buy transactions, and 25168 are sales transactions.

ETH/USDT pool has a trading volume of $9,975,966.08 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 3,016.25, captured at 7:36 PM UTC.

The price of converting 1 ETH to USD is $3,016.25 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/21/20267:36:51 PMbuy$796.13$3,013.96796.133,013.960.26410x51...65b1
01/21/20267:36:50 PMbuy$300.03$3,013.21300.033,013.210.099570x74...82ec
01/21/20267:36:49 PMbuy$7.68$3,0137.683,0130.0025490x69...3830
01/21/20267:36:48 PMsell$680.14$3,012.86680.143,012.860.22570x71...53f4
01/21/20267:36:46 PMsell$833.2$3,013.58833.23,013.580.27640xc7...47d9
01/21/20267:36:47 PMbuy$27.61$3,013.9127.613,013.910.0091640x34...28d0
01/21/20267:36:47 PMbuy$16.24$3,013.8816.243,013.880.0053910xa5...7818
01/21/20267:36:46 PMbuy$199.99$3,013.752003,013.750.066360xb2...5615
01/21/20267:36:46 PMsell$11.19$3,013.2711.193,013.270.0037140x39...bda6
01/21/20267:36:44 PMsell$3.82$3,015.573.823,015.570.0012680xd4...90fb
01/21/20267:36:45 PMsell$248.52$3,015.4248.523,015.40.082410xa7...08ec
01/21/20267:36:43 PMsell$353.61$3,015.97353.613,015.970.11720x3b...eb64
01/21/20267:36:45 PMbuy$26.07$3,015.8526.073,015.850.0086460x20...fd70
01/21/20267:36:45 PMsell$575.17$3,014.87575.173,014.870.19070xec...9632
01/21/20267:36:44 PMsell$108.01$3,015.65108.013,015.650.035810xfe...eed4
01/21/20267:36:45 PMsell$227.15$3,014.31227.153,014.310.075350xde...45e4
01/21/20267:36:43 PMsell$17.47$3,016.2217.473,016.220.0057940x69...9c19
01/21/20267:36:42 PMsell$13.48$3,016.2513.483,016.250.0044710x24...152a
01/21/20267:36:42 PMbuy$442.3$3,016.98442.33,016.980.14660x71...7eb8
01/21/20267:36:42 PMsell$308.25$3,016.47308.253,016.470.10210xb1...5a15