WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,425.16
Price
2,425.16 USDT
TVL
$1.54M
MKT CAP
$1.22B
5m
-0.01%
1h
0.27%
4h
0.02%
24h
4.64%
Share
TXNS
24K
Buys
11K
Sells
13K
Volume
5M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
217.66
Pooled USDT:
$1.01M

ETH/USDT price stats on BNB Chain

As of November 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,425.16. ETH price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 24432 trades with trading volume of $5,135,759.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,224,710,191.43. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,538,443.79. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,538,443.79.

The total transactions of ETH/USDT is 24432 in the last 24 hours, 11225 of which are buy transactions, and 13207 are sales transactions.

ETH/USDT pool has a trading volume of $5,135,759.46 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,425.16, captured at 8:32 AM UTC.

The price of converting 1 ETH to USD is $2,425.16 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/05/20268:32:09 AMbuy$1$2,425.3412,425.340.0004123
0xFDc...b622
0x49...454c
11/05/20268:32:15 AMbuy$250.76$2,425.5250.762,425.50.1033
0x6F1...cF7D
0x7d...c908
11/05/20268:31:59 AMbuy$11.98$2,424.6311.982,424.630.004944
0xE59...7166
0x80...b771
11/05/20268:32:03 AMbuy$282.33$2,425.16282.332,425.160.1164
0xAe3...7Fd0
0x79...8921
11/05/20268:32:00 AMbuy$272.23$2,424.81272.232,424.810.1122
0x039...053c
0x7f...9909
11/05/20268:31:47 AMbuy$0.997$2,424.620.9972,424.620.0004111
0xda8...1775
0x69...4084
11/05/20268:31:23 AMbuy$275.93$2,424.09275.932,424.090.1138
0x878...CF94
0xeb...a00f
11/05/20268:31:25 AMbuy$278.75$2,424.45278.752,424.450.1149
0x1F0...bcc9
0x1f...d43e
11/05/20268:31:30 AMbuy$0.4785$2,424.620.47852,424.620.0001973
0xb32...d53c
0xcc...8aa6
11/05/20268:31:18 AMbuy$0.9969$2,423.910.9972,423.910.0004113
0xe43...C4A8
0x6e...3c4d
11/05/20268:31:18 AMbuy$4.98$2,423.924.982,423.920.002056
0xaD1...03c7
0x36...2ef8
11/05/20268:31:09 AMbuy$118.87$2,423.84118.872,423.840.04904
0x860...83fA
0x83...e7c3
11/05/20268:30:54 AMbuy$92.63$2,423.792.632,423.70.03821
0x47E...005C
0x16...93dc
11/05/20268:30:41 AMbuy$36.26$2,423.9536.262,423.950.01496
0xE59...7166
0xd7...0c62
11/05/20268:30:50 AMsell$262.89$2,423.33262.892,423.330.1084
0x58B...589D
0xf4...073e
11/05/20268:30:44 AMbuy$0.3656$2,423.980.36562,423.980.0001508
0xfaA...899B
0xd9...e482
11/05/20268:30:39 AMbuy$39.46$2,423.9139.462,423.910.01627
0xEdC...a490
0x34...7389
11/05/20268:30:32 AMsell$257.63$2,423.56257.632,423.560.1063
0xd5d...9bda
0x12...c61e
11/05/20268:30:14 AMsell$257.56$2,423.89257.562,423.890.1062
0x91f...eF11
0x50...0e5d
11/05/20268:30:05 AMbuy$4.32$2,424.534.322,424.530.001782
0x498...d5Cf
0xf0...a3a9