Info about ETH-USDT pair
- Pooled ETH:
- 216.49
- Pooled USDT:
- $857,815.56
ETH/USDT price stats on BNB Chain
As of April 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,253.03. ETH price is up 6.09% in the last 24 hours. The trading history for the last 24 hours contains 49122 trades with trading volume of $9,903,293.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,363,087,839.89. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,345,576.81. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,345,576.81.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 49122 in the last 24 hours, 23387 of which are buy transactions, and 25735 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $9,903,293.74 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,253.03, captured at 10:09 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,253.03 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 10:09:16 AM | buy | $251.96 | $2,253.63 | 251.96 | 2,253.63 | 0.1118 | 0x98...0824 | |
| 04/08/2026 | 10:09:14 AM | sell | $8.73 | $2,253.02 | 8.73 | 2,253.02 | 0.003877 | 0x8a...d164 | |
| 04/08/2026 | 10:09:13 AM | sell | $3.66 | $2,253.03 | 3.66 | 2,253.03 | 0.001626 | 0xc5...094c | |
| 04/08/2026 | 10:09:00 AM | buy | $260.73 | $2,253.32 | 260.73 | 2,253.32 | 0.1157 | 0x1b...7eec | |
| 04/08/2026 | 10:08:59 AM | buy | $0.2208 | $2,253.19 | 0.2208 | 2,253.19 | 0.00009803 | 0xa1...7074 | |
| 04/08/2026 | 10:08:59 AM | sell | $30.53 | $2,252.72 | 30.53 | 2,252.72 | 0.01355 | 0xce...457f | |
| 04/08/2026 | 10:08:56 AM | sell | $30.53 | $2,252.76 | 30.53 | 2,252.76 | 0.01355 | 0xdb...00ca | |
| 04/08/2026 | 10:08:48 AM | buy | $889.26 | $2,252.66 | 889.26 | 2,252.66 | 0.3947 | 0x7c...0124 | |
| 04/08/2026 | 10:08:48 AM | buy | $0.03833 | $2,242.56 | 0.03833 | 2,242.56 | 0.00001709 | 0x50...c699 | |
| 04/08/2026 | 10:08:48 AM | sell | $2,240.72 | $2,240.72 | 2,240.72 | 2,240.72 | 1 | 0xd3...a4eb | |
| 04/08/2026 | 10:08:48 AM | sell | $8,913.24 | $2,247.69 | 8,913.24 | 2,247.69 | 3.96 | 0x50...c699 | |
| 04/08/2026 | 10:08:48 AM | buy | $3,342.45 | $2,246.02 | 3,342.45 | 2,246.02 | 1.48 | 0xb0...2873 | |
| 04/08/2026 | 10:08:48 AM | buy | $2,228.3 | $2,249.5 | 2,228.3 | 2,249.5 | 0.9905 | 0xe9...74f9 | |
| 04/08/2026 | 10:08:48 AM | buy | $3,342.45 | $2,241.85 | 3,342.45 | 2,241.85 | 1.49 | 0xb0...2873 | |
| 04/08/2026 | 10:08:48 AM | buy | $921.86 | $2,251.5 | 921.86 | 2,251.5 | 0.4094 | 0xd2...e461 | |
| 04/08/2026 | 10:08:47 AM | sell | $3.05 | $2,253.33 | 3.05 | 2,253.33 | 0.001355 | 0xa1...6b4a | |
| 04/08/2026 | 10:08:43 AM | sell | $11 | $2,253.34 | 11 | 2,253.34 | 0.004885 | 0x96...6df5 | |
| 04/08/2026 | 10:08:42 AM | sell | $7.5 | $2,253.35 | 7.5 | 2,253.35 | 0.00333 | 0x2c...5788 | |
| 04/08/2026 | 10:08:41 AM | sell | $1.63 | $2,253.36 | 1.63 | 2,253.36 | 0.0007236 | 0xb1...ebd1 | |
| 04/08/2026 | 10:08:22 AM | sell | $22.87 | $2,253.37 | 22.87 | 2,253.37 | 0.01015 | 0x7c...0c81 |