WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,856.54
Price
1,856.54 USDT
TVL
$1.34M
MKT CAP
$937.6M
5m
0.01%
1h
-0.05%
4h
-0.59%
24h
-0.85%
Share
TXNS
22K
Buys
12K
Sells
10K
Volume
2M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
443.25
Pooled USDT:
$518,578.46

ETH/USDT price stats on BNB Chain

As of August 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,856.54. ETH price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 21664 trades with trading volume of $2,451,089.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $937,557,620.93. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,341,501.93. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,341,501.93.

The total transactions of ETH/USDT is 21664 in the last 24 hours, 11783 of which are buy transactions, and 9881 are sales transactions.

ETH/USDT pool has a trading volume of $2,451,089.99 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,856.54, captured at 2:33 PM UTC.

The price of converting 1 ETH to USD is $1,856.54 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/02/20262:33:14 PMsell$122.94$1,856.94122.941,856.940.06621
0x028...3b77
0x5a...55df
08/02/20262:33:15 PMsell$102.92$1,856.36102.921,856.360.05544
0x177...A075
0x35...215a
08/02/20262:33:15 PMsell$408.57$1,856.65408.571,856.650.22
0x769...d768
0x42...8097
08/02/20262:33:14 PMbuy$752.5$1,856.96752.51,856.960.4052
0x50a...Ef26
0x1a...ec6e
08/02/20262:32:56 PMbuy$0.0997$1,856.540.09971,856.540.0000537
0xA75...4479
0x2f...d151
08/02/20262:32:55 PMbuy$175.91$1,856.45175.911,856.450.09475
0x177...A075
0x19...f280
08/02/20262:32:51 PMbuy$40.26$1,856.3340.261,856.330.02169
0xD31...CaFb
0xc4...aab5
08/02/20262:32:47 PMbuy$1.42$1,856.31.421,856.30.000767
0x4A2...99F6
0x92...839d
08/02/20262:32:42 PMbuy$0.00596$1,856.30.005961,856.30.05321
0xa6B...882E
0xb2...2670
08/02/20262:32:35 PMbuy$2.11$1,856.32.111,856.30.001139
0x730...7062
0x9f...5405
08/02/20262:32:09 PMbuy$24.67$1,856.2924.671,856.290.01329
0x9DE...d8E7
0x12...9b51
08/02/20262:32:01 PMbuy$0.993$1,856.270.9931,856.270.0005349
0xa5e...6a18
0x8f...dfce
08/02/20262:32:00 PMbuy$1.92$1,856.271.921,856.270.001037
0x313...C065
0x7c...711b
08/02/20262:31:56 PMsell$177.33$1,856.17177.331,856.170.09553
0x80a...5f99
0x83...0dc1
08/02/20262:31:58 PMsell$156.3$1,855.99156.31,855.990.08421
0x123...dD50
0x76...6957
08/02/20262:31:56 PMsell$171.77$1,856.36171.771,856.360.09253
0x2F9...D7D4
0xf1...de73
08/02/20262:31:50 PMsell$183.93$1,856.56183.931,856.560.09907
0x650...7b70
0xff...0e1e
08/02/20262:31:01 PMsell$151.89$1,856.75151.891,856.750.0818
0x445...2911
0x40...88d9
08/02/20262:30:56 PMbuy$38.29$1,857.1838.291,857.180.02062
0xe3f...F54b
0x08...7cc1
08/02/20262:30:51 PMsell$23.59$1,857.1623.591,857.160.0127
0x8c4...f519
0xb5...d104