Info about ETH-USDT pair
- Pooled ETH:
- 228.8
- Pooled USDT:
- $819,680.8
ETH/USDT price stats on BNB Chain
As of April 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,215.67. ETH price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 27773 trades with trading volume of $4,460,121.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,340,485,759.26. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,326,641.24. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,326,641.24.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 27773 in the last 24 hours, 15999 of which are buy transactions, and 11774 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,460,121.54 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,215.67, captured at 10:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,215.67 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 10:27:02 AM | sell | $75.76 | $2,215.67 | 75.76 | 2,215.67 | 0.03419 | 0x11...c3b0 | |
| 04/12/2026 | 10:26:59 AM | sell | $270.55 | $2,215.89 | 270.55 | 2,215.89 | 0.122 | 0x4b...2376 | |
| 04/12/2026 | 10:26:56 AM | buy | $22.87 | $2,216.49 | 22.87 | 2,216.49 | 0.01032 | 0xcc...3eb6 | |
| 04/12/2026 | 10:26:55 AM | buy | $77.56 | $2,216.43 | 77.56 | 2,216.43 | 0.03499 | 0x16...ef7f | |
| 04/12/2026 | 10:26:48 AM | buy | $231.37 | $2,216.23 | 231.37 | 2,216.23 | 0.1044 | 0x4f...f0fb | |
| 04/12/2026 | 10:26:30 AM | sell | $6.3 | $2,215.75 | 6.3 | 2,215.75 | 0.002845 | 0xb5...4078 | |
| 04/12/2026 | 10:26:30 AM | sell | $79.19 | $2,215.69 | 79.19 | 2,215.69 | 0.03574 | 0x2c...1151 | |
| 04/12/2026 | 10:25:59 AM | buy | $13.88 | $2,216.19 | 13.88 | 2,216.19 | 0.006266 | 0x5d...3ca9 | |
| 04/12/2026 | 10:25:49 AM | sell | $0.4569 | $2,215.73 | 0.4569 | 2,215.73 | 0.0002062 | 0xe3...82fb | |
| 04/12/2026 | 10:25:37 AM | buy | $3.3 | $2,216.18 | 3.3 | 2,216.18 | 0.001489 | 0xe3...359c | |
| 04/12/2026 | 10:25:31 AM | sell | $3.23 | $2,215.73 | 3.23 | 2,215.73 | 0.001461 | 0x3d...e0a6 | |
| 04/12/2026 | 10:25:19 AM | sell | $29.78 | $2,215.75 | 29.78 | 2,215.75 | 0.01344 | 0x10...79d0 | |
| 04/12/2026 | 10:25:06 AM | sell | $1.32 | $2,215.77 | 1.32 | 2,215.77 | 0.0005959 | 0xac...8b1c | |
| 04/12/2026 | 10:24:26 AM | sell | $1.06 | $2,215.77 | 1.06 | 2,215.77 | 0.0004785 | 0x67...c6fb | |
| 04/12/2026 | 10:23:18 AM | buy | $77.76 | $2,216.14 | 77.76 | 2,216.14 | 0.03509 | 0xed...df98 | |
| 04/12/2026 | 10:23:18 AM | buy | $23.92 | $2,216.2 | 23.92 | 2,216.2 | 0.01079 | 0x9a...e52f | |
| 04/12/2026 | 10:23:15 AM | sell | $56.3 | $2,215.68 | 56.3 | 2,215.68 | 0.02541 | 0x38...0cac | |
| 04/12/2026 | 10:23:15 AM | sell | $400.06 | $2,215.97 | 400.06 | 2,215.97 | 0.1805 | 0x21...a118 | |
| 04/12/2026 | 10:23:14 AM | buy | $454.37 | $2,216.38 | 454.37 | 2,216.38 | 0.205 | 0x8a...3076 | |
| 04/12/2026 | 10:23:05 AM | buy | $4.36 | $2,216.09 | 4.36 | 2,216.09 | 0.001969 | 0x49...8908 |