- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 119.8
- Pooled USDT:
- $19,621.65
ETH/USDT price stats on BNB Chain
As of April 18, 2025, the current price of ETH token on DEX PancakeSwap V3 is $1,591.51. ETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 3839 trades with trading volume of $322,080.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $962,864,241.96. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $210,298.07. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $210,298.07.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 3839 in the last 24 hours, 2096 of which are buy transactions, and 1743 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $322,080.64 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,591.51, captured at 2:11 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,591.51 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 2:11:08 PM | buy | $0.2484 | $1,591.51 | 0.2484 | 1,591.51 | 0.0001561 | 0x38...ff78 | |
| 04/18/2025 | 2:10:56 PM | buy | $0.6723 | $1,591.5 | 0.6723 | 1,591.5 | 0.0004224 | 0xc9...246b | |
| 04/18/2025 | 2:10:53 PM | sell | $21.25 | $1,591.27 | 21.25 | 1,591.27 | 0.01335 | 0xc6...0016 | |
| 04/18/2025 | 2:09:59 PM | buy | $26.61 | $1,591.56 | 26.61 | 1,591.56 | 0.01672 | 0xfd...dc7f | |
| 04/18/2025 | 2:09:38 PM | buy | $31.9 | $1,591.33 | 31.9 | 1,591.33 | 0.02004 | 0xe1...febf | |
| 04/18/2025 | 2:09:35 PM | buy | $6.37 | $1,591.18 | 6.37 | 1,591.18 | 0.004004 | 0x2a...403d | |
| 04/18/2025 | 2:09:32 PM | buy | $9.97 | $1,591.11 | 9.97 | 1,591.11 | 0.006266 | 0x55...6d1c | |
| 04/18/2025 | 2:09:29 PM | buy | $1.09 | $1,591.07 | 1.09 | 1,591.07 | 0.0006896 | 0x18...fbe5 | |
| 04/18/2025 | 2:09:20 PM | sell | $197.32 | $1,592.14 | 197.32 | 1,592.14 | 0.1239 | 0xe7...d519 | |
| 04/18/2025 | 2:09:20 PM | sell | $69.9 | $1,591.02 | 69.9 | 1,591.02 | 0.04393 | 0x59...a1f2 | |
| 04/18/2025 | 2:08:56 PM | buy | $0.1213 | $1,593.52 | 0.1213 | 1,593.52 | 0.00007617 | 0x4e...2dbe | |
| 04/18/2025 | 2:08:47 PM | sell | $29.43 | $1,593.4 | 29.43 | 1,593.4 | 0.01847 | 0x4a...dd7c | |
| 04/18/2025 | 2:08:26 PM | sell | $53.29 | $1,593.97 | 53.29 | 1,593.97 | 0.03343 | 0xcc...c464 | |
| 04/18/2025 | 2:08:20 PM | sell | $23.53 | $1,594.5 | 23.53 | 1,594.5 | 0.01475 | 0x49...fbe5 | |
| 04/18/2025 | 2:07:53 PM | buy | $19.94 | $1,594.85 | 19.94 | 1,594.85 | 0.0125 | 0xd4...3a35 | |
| 04/18/2025 | 2:07:26 PM | buy | $9.97 | $1,594.64 | 9.97 | 1,594.64 | 0.006252 | 0xc1...28c8 | |
| 04/18/2025 | 2:06:56 PM | sell | $4.54 | $1,594.29 | 4.54 | 1,594.29 | 0.002852 | 0x31...fbe8 | |
| 04/18/2025 | 2:05:35 PM | sell | $1.79 | $1,594.33 | 1.79 | 1,594.33 | 0.001128 | 0x4d...d44c | |
| 04/18/2025 | 2:04:35 PM | sell | $1.34 | $1,594.35 | 1.34 | 1,594.35 | 0.0008436 | 0x5f...20de | |
| 04/18/2025 | 2:04:14 PM | buy | $3.98 | $1,594.65 | 3.98 | 1,594.65 | 0.0025 | 0x86...124e |