WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,582.22
Price
1,582.22 USDT
TVL
$1.21M
MKT CAP
$799M
5m
-0.13%
1h
0.18%
4h
2.17%
24h
0.80%
Share
TXNS
53K
Buys
28K
Sells
25K
Volume
8M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
546.84
Pooled USDT:
$342,721.36

ETH/USDT price stats on BNB Chain

As of June 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,582.22. ETH price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 53073 trades with trading volume of $7,565,503.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $799,024,854.00. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,207,961.29. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,207,961.29.

The total transactions of ETH/USDT is 53073 in the last 24 hours, 28390 of which are buy transactions, and 24683 are sales transactions.

ETH/USDT pool has a trading volume of $7,565,503.36 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,582.22, captured at 5:51 PM UTC.

The price of converting 1 ETH to USD is $1,582.22 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/26/20265:51:35 PMsell$2.35$1,582.142.351,582.140.0014860x6f...5517
06/26/20265:51:29 PMsell$149.15$1,582.22149.151,582.220.094260x7b...dbc1
06/26/20265:51:28 PMsell$149.75$1,582.39149.751,582.390.094640x16...4dcf
06/26/20265:51:16 PMbuy$27.87$1,582.7827.871,582.780.017610xa6...8f2a
06/26/20265:51:16 PMbuy$83.13$1,582.7283.131,582.720.052520x50...a04d
06/26/20265:51:15 PMbuy$283.72$1,582.51283.721,582.510.17920xe5...5bca
06/26/20265:51:07 PMsell$324.19$1,582.21324.191,582.210.20490xcc...e465
06/26/20265:50:51 PMbuy$4.97$1,582.714.971,582.710.0031430x53...fd1f
06/26/20265:50:34 PMsell$285.7$1,582.56285.71,582.560.18050x65...4fd4
06/26/20265:50:31 PMbuy$283.75$1,582.87283.751,582.870.17920xde...36cd
06/26/20265:50:31 PMbuy$0.02098$1,582.710.020981,582.710.000013250xfa...4053
06/26/20265:50:30 PMbuy$152.6$1,582.62152.61,582.620.096420xe4...3bfe
06/26/20265:50:27 PMbuy$30$1,582.48301,582.480.018950x74...44e0
06/26/20265:50:29 PMbuy$26.11$1,582.5226.111,582.520.01650x0e...096f
06/26/20265:50:29 PMbuy$4.92$1,582.534.921,582.530.003110xb0...17e4
06/26/20265:50:22 PMbuy$0.7378$1,582.290.73781,582.290.00046630x30...02e9
06/26/20265:50:24 PMbuy$12.54$1,582.312.541,582.30.0079250x55...7307
06/26/20265:50:23 PMbuy$3.26$1,582.293.261,582.290.0020610x92...2909
06/26/20265:50:24 PMbuy$138.53$1,582.39138.531,582.390.087540x5b...1ba5
06/26/20265:50:24 PMbuy$1.78$1,582.471.781,582.470.001130xb4...c285