Info about ETH-USDT pair
- Pooled ETH:
- 318.12
- Pooled USDT:
- $628,678.06
ETH/USDT price stats on BNB Chain
As of March 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,984.57. ETH price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 38562 trades with trading volume of $6,942,426.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,200,670,793.39. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,260,019.97. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,260,019.97.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 38562 in the last 24 hours, 18760 of which are buy transactions, and 19802 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $6,942,426.89 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,984.57, captured at 6:54 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,984.57 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 6:54:10 PM | sell | $10.05 | $1,984.58 | 10.05 | 1,984.58 | 0.005065 | 0x10...a331 | |
| 03/27/2026 | 6:54:12 PM | sell | $0.6063 | $1,984.57 | 0.6063 | 1,984.57 | 0.0003055 | 0xc6...5699 | |
| 03/27/2026 | 6:54:08 PM | buy | $176.44 | $1,984.88 | 176.44 | 1,984.88 | 0.08889 | 0x7c...f476 | |
| 03/27/2026 | 6:54:03 PM | buy | $251.44 | $1,984.62 | 251.44 | 1,984.62 | 0.1266 | 0xfa...5d64 | |
| 03/27/2026 | 6:54:01 PM | buy | $257.02 | $1,984.31 | 257.02 | 1,984.31 | 0.1295 | 0x13...13b8 | |
| 03/27/2026 | 6:54:00 PM | buy | $262.07 | $1,983.88 | 262.07 | 1,983.88 | 0.1321 | 0x26...25ed | |
| 03/27/2026 | 6:54:00 PM | buy | $93.08 | $1,984.09 | 93.08 | 1,984.09 | 0.04691 | 0xd7...4573 | |
| 03/27/2026 | 6:53:59 PM | buy | $145.9 | $1,983.63 | 145.9 | 1,983.63 | 0.07355 | 0x3a...f3f6 | |
| 03/27/2026 | 6:53:58 PM | buy | $48.94 | $1,983.5 | 48.94 | 1,983.5 | 0.02467 | 0x45...7ccd | |
| 03/27/2026 | 6:53:58 PM | buy | $9.24 | $1,983.54 | 9.24 | 1,983.54 | 0.004662 | 0x5f...7c74 | |
| 03/27/2026 | 6:53:50 PM | sell | $115.7 | $1,983.15 | 115.7 | 1,983.15 | 0.05834 | 0xc1...1a80 | |
| 03/27/2026 | 6:53:48 PM | buy | $1.99 | $1,983.61 | 1.99 | 1,983.61 | 0.001003 | 0x46...a541 | |
| 03/27/2026 | 6:53:42 PM | buy | $5.53 | $1,983.61 | 5.53 | 1,983.61 | 0.002789 | 0x6b...8872 | |
| 03/27/2026 | 6:53:37 PM | buy | $19.86 | $1,983.59 | 19.86 | 1,983.59 | 0.01001 | 0x3a...213b | |
| 03/27/2026 | 6:53:30 PM | buy | $33.58 | $1,983.56 | 33.58 | 1,983.56 | 0.01693 | 0x81...e8ba | |
| 03/27/2026 | 6:53:28 PM | buy | $0.5314 | $1,983.54 | 0.5314 | 1,983.54 | 0.0002679 | 0xe0...3f56 | |
| 03/27/2026 | 6:53:26 PM | sell | $258.9 | $1,983.3 | 258.9 | 1,983.3 | 0.1305 | 0x93...7dab | |
| 03/27/2026 | 6:53:23 PM | buy | $12.78 | $1,983.84 | 12.78 | 1,983.84 | 0.006446 | 0x10...1e16 | |
| 03/27/2026 | 6:53:20 PM | sell | $605.29 | $1,983.81 | 605.29 | 1,983.81 | 0.3051 | 0x70...5dfe | |
| 03/27/2026 | 6:53:14 PM | sell | $261.03 | $1,984.32 | 261.03 | 1,984.32 | 0.1315 | 0x12...9b1f |