WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$2,184.67
Price
2,184.67 USDT
TVL
$1.32M
MKT CAP
$1.32B
5m
-0.03%
1h
0.10%
4h
-0.96%
24h
-3.35%
Share
TXNS
31K
Buys
18K
Sells
13K
Volume
5M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
240.31
Pooled USDT:
$794,468.46

ETH/USDT price stats on BNB Chain

As of April 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,184.67. ETH price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 31132 trades with trading volume of $5,079,801.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,321,725,751.36. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,319,481.44. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,319,481.44.

The total transactions of ETH/USDT is 31132 in the last 24 hours, 18124 of which are buy transactions, and 13008 are sales transactions.

ETH/USDT pool has a trading volume of $5,079,801.74 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,184.67, captured at 4:42 PM UTC.

The price of converting 1 ETH to USD is $2,184.67 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/12/20264:41:46 PMbuy$0.31$2,184.670.312,184.670.00014190xfe...ff56
04/12/20264:41:46 PMbuy$0.1492$2,184.670.14922,184.670.000068310xa1...ff09
04/12/20264:41:27 PMsell$32.03$2,184.2532.032,184.250.014660x9e...c713
04/12/20264:41:14 PMbuy$4.18$2,184.74.182,184.70.0019170x19...3bc3
04/12/20264:41:10 PMbuy$0.6059$2,184.70.60592,184.70.00027730xa4...3a3f
04/12/20264:41:09 PMbuy$96.66$2,184.6496.662,184.640.044240x26...6bd1
04/12/20264:41:04 PMbuy$0.08462$2,184.580.084622,184.580.000038730xce...367a
04/12/20264:41:00 PMbuy$2.72$2,184.572.722,184.570.0012460x93...5020
04/12/20264:41:00 PMbuy$1.98$2,184.581.982,184.580.0009090x0b...ba9a
04/12/20264:40:51 PMsell$248.38$2,184.29248.382,184.290.11370x79...73e7
04/12/20264:40:46 PMsell$126.27$2,184.52126.272,184.520.05780xa8...310b
04/12/20264:40:11 PMsell$29.9$2,184.6229.92,184.620.013680x7a...8d52
04/12/20264:40:06 PMsell$27.93$2,184.6627.932,184.660.012780x7a...c806
04/12/20264:39:46 PMsell$0.1471$2,184.670.14712,184.670.000067360x4e...04c8
04/12/20264:39:26 PMbuy$2.88$2,185.112.882,185.110.0013190xab...1f75
04/12/20264:38:45 PMbuy$0.8519$2,185.110.85192,185.110.00038980x7c...4335
04/12/20264:38:36 PMsell$43.85$2,184.743.852,184.70.020070xb4...cec6
04/12/20264:38:14 PMbuy$2.46$2,185.162.462,185.160.001130x9d...3b49
04/12/20264:38:14 PMbuy$2.94$2,185.162.942,185.160.0013490x44...9e6f
04/12/20264:38:03 PMbuy$2.97$2,185.152.972,185.150.0013610x02...732b