WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,879.63
Price
1,879.63 USDT
TVL
$1.35M
MKT CAP
$949.2M
5m
-0.03%
1h
-0.25%
4h
0.84%
24h
0.24%
Share
TXNS
33K
Buys
18K
Sells
15K
Volume
4M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
428.21
Pooled USDT:
$547,501.92

ETH/USDT price stats on BNB Chain

As of August 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,879.63. ETH price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 32789 trades with trading volume of $4,146,445.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $949,216,237.17. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,352,397.60. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,352,397.60.

The total transactions of ETH/USDT is 32789 in the last 24 hours, 17778 of which are buy transactions, and 15011 are sales transactions.

ETH/USDT pool has a trading volume of $4,146,445.97 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,879.63, captured at 11:18 PM UTC.

The price of converting 1 ETH to USD is $1,879.63 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/11/202611:16:16 PMsell$40.39$1,879.6340.391,879.630.02149
0x999...0515
0x17...fd27
08/11/202611:16:14 PMbuy$4.98$1,880.034.981,880.030.002651
0xdfB...49E3
0x4c...80a0
08/11/202611:16:14 PMsell$48.92$1,879.6748.921,879.670.02602
0x999...0515
0x7d...ee09
08/11/202611:16:14 PMbuy$40.99$1,880.0540.991,880.050.0218
0x5ea...2C38
0x1a...9d92
08/11/202611:16:14 PMbuy$103.43$1,879.98103.431,879.980.05501
0x4Ae...6Bb2
0x27...4265
08/11/202611:16:10 PMbuy$104.42$1,879.99104.421,879.990.05554
0xe27...FFE5
0xa8...974f
08/11/202611:16:10 PMsell$113.6$1,879.61113.61,879.610.06043
0x999...0515
0x8d...b72f
08/11/202611:16:09 PMbuy$49.76$1,879.949.761,879.90.02647
0xf0f...2c0a
0x2e...e68c
08/11/202611:16:08 PMbuy$81.65$1,879.8381.651,879.830.04343
0x8dd...9411
0xb1...65e4
08/11/202611:16:08 PMbuy$38.33$1,879.7638.331,879.760.02039
0x999...0515
0x2c...76d7
08/11/202611:16:07 PMbuy$37.61$1,879.7237.611,879.720.02
0x999...0515
0xcb...d322
08/11/202611:16:06 PMbuy$39.58$1,879.6839.581,879.680.02106
0x999...0515
0xda...7226
08/11/202611:16:04 PMbuy$112.68$1,879.6112.681,879.60.05995
0xabb...cd10
0xa3...f7db
08/11/202611:16:02 PMsell$26.15$1,879.1726.151,879.170.01391
0x000...2428
0xd6...ac48
08/11/202611:16:03 PMbuy$0.997$1,879.530.9971,879.530.0005304
0x7C1...0f8F
0xe3...df20
08/11/202611:16:01 PMbuy$156.14$1,879.48156.141,879.480.08308
0xb07...A0b7
0xe6...c97b
08/11/202611:16:00 PMsell$80.22$1,879.0680.221,879.060.04269
0x3B7...7671
0x1e...12a6
08/11/202611:15:58 PMsell$64.53$1,879.1464.531,879.140.03434
0x436...A515
0x0b...9c20
08/11/202611:15:56 PMbuy$67.3$1,879.5167.31,879.510.0358
0x3a1...531D
0x9b...a2c8
08/11/202611:15:55 PMbuy$81.53$1,879.4381.531,879.430.04338
0x7C5...18Af
0x4a...4af2