WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,796.13
Price
1,796.13 USDT
TVL
$1.34M
MKT CAP
$907M
5m
0.10%
1h
-0.11%
4h
-1.28%
24h
0.18%
Share
TXNS
38K
Buys
20K
Sells
18K
Volume
5M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
458.23
Pooled USDT:
$520,968.36

ETH/USDT price stats on BNB Chain

As of July 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,796.13. ETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 38128 trades with trading volume of $5,487,211.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $907,047,942.52. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,344,012.40. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,344,012.40.

The total transactions of ETH/USDT is 38128 in the last 24 hours, 19810 of which are buy transactions, and 18318 are sales transactions.

ETH/USDT pool has a trading volume of $5,487,211.63 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,796.13, captured at 1:15 AM UTC.

The price of converting 1 ETH to USD is $1,796.13 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/07/20261:15:37 AMsell$147.36$1,796.13147.361,796.130.082040x73...3f84
07/07/20261:15:36 AMsell$198.97$1,796.33198.971,796.330.11070x3b...f63f
07/07/20261:15:32 AMsell$17$1,796.45171,796.450.0094630xcc...54db
07/07/20261:15:27 AMsell$105.08$1,796.52105.081,796.520.058490xe1...2636
07/07/20261:15:26 AMsell$43.13$1,796.6143.131,796.610.0240x90...0574
07/07/20261:15:18 AMbuy$256.25$1,796.85256.251,796.850.14260xae...2f66
07/07/20261:15:18 AMbuy$254.13$1,796.56254.131,796.560.14140x0f...ac28
07/07/20261:15:18 AMsell$6.25$1,796.636.251,796.630.0034810xd7...56c6
07/07/20261:15:10 AMbuy$289.31$1,796.25289.311,796.250.1610xb8...d984
07/07/20261:15:05 AMbuy$255.23$1,795.94255.231,795.940.14210xba...f77d
07/07/20261:14:54 AMbuy$65.15$1,795.7565.151,795.750.036280x86...71d0
07/07/20261:14:52 AMbuy$25.3$1,795.725.31,795.70.014080x92...b6f0
07/07/20261:14:52 AMsell$251.66$1,795.47251.661,795.470.14010xec...9588
07/07/20261:14:11 AMsell$141.64$1,795.36141.641,795.360.078890xe4...2e9c
07/07/20261:14:11 AMbuy$295.3$1,795.81295.31,795.810.16440xee...c37b
07/07/20261:14:06 AMsell$5.03$1,795.445.031,795.440.0028050x5c...a17a
07/07/20261:14:04 AMbuy$139.46$1,795.73139.461,795.730.077660xb7...cb35
07/07/20261:14:02 AMbuy$252.19$1,795.5252.191,795.50.14040x52...05d0
07/07/20261:13:54 AMsell$5.26$1,7955.261,7950.0029350x8e...b319
07/07/20261:13:53 AMbuy$23.82$1,795.3523.821,795.350.013270x57...2979