- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 94.76
- Pooled USDT:
- $46,228.51
ETH/USDT price stats on BNB Chain
As of December 4, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,191.29. ETH price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 23054 trades with trading volume of $704,545.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,930,731,537.50. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $348,644.23. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $348,644.23.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 23054 in the last 24 hours, 10969 of which are buy transactions, and 12085 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $704,545.94 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,191.29, captured at 11:14 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,191.29 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 11:14:07 AM | buy | $6.97 | $3,191.49 | 6.97 | 3,191.49 | 0.002186 | 0x79...bec2 | |
| 12/04/2025 | 11:13:43 AM | buy | $7.85 | $3,191.29 | 7.85 | 3,191.29 | 0.00246 | 0x03...9865 | |
| 12/04/2025 | 11:13:13 AM | sell | $20.9 | $3,190.83 | 20.9 | 3,190.83 | 0.006552 | 0xc5...bf38 | |
| 12/04/2025 | 11:13:01 AM | sell | $1.83 | $3,191.13 | 1.83 | 3,191.13 | 0.0005739 | 0xf3...fe06 | |
| 12/04/2025 | 11:12:50 AM | sell | $0.6941 | $3,191.17 | 0.6941 | 3,191.17 | 0.0002175 | 0x02...adc1 | |
| 12/04/2025 | 11:12:43 AM | sell | $0.114 | $3,191.18 | 0.114 | 3,191.18 | 0.00003574 | 0xf7...8edc | |
| 12/04/2025 | 11:12:41 AM | sell | $5.73 | $3,191.26 | 5.73 | 3,191.26 | 0.001795 | 0x99...d34f | |
| 12/04/2025 | 11:12:37 AM | sell | $7.96 | $3,191.44 | 7.96 | 3,191.44 | 0.002497 | 0xbe...1102 | |
| 12/04/2025 | 11:12:29 AM | sell | $4.81 | $3,191.62 | 4.81 | 3,191.62 | 0.00151 | 0x22...207c | |
| 12/04/2025 | 11:12:16 AM | buy | $41.41 | $3,191.76 | 41.41 | 3,191.76 | 0.01297 | 0xd8...fe14 | |
| 12/04/2025 | 11:12:08 AM | buy | $50.03 | $3,190.52 | 50.03 | 3,190.52 | 0.01568 | 0x7b...c5dc | |
| 12/04/2025 | 11:12:05 AM | sell | $11.28 | $3,189.36 | 11.28 | 3,189.36 | 0.003539 | 0x50...6eee | |
| 12/04/2025 | 11:11:56 AM | buy | $9.97 | $3,190.01 | 9.97 | 3,190.01 | 0.003125 | 0x8c...05b0 | |
| 12/04/2025 | 11:11:54 AM | buy | $4.57 | $3,189.82 | 4.57 | 3,189.82 | 0.001433 | 0x41...67be | |
| 12/04/2025 | 11:11:51 AM | buy | $3.24 | $3,189.71 | 3.24 | 3,189.71 | 0.001017 | 0xfe...3311 | |
| 12/04/2025 | 11:11:50 AM | buy | $38.58 | $3,189.15 | 38.58 | 3,189.15 | 0.01209 | 0xfc...8b04 | |
| 12/04/2025 | 11:11:40 AM | sell | $19.8 | $3,188.25 | 19.8 | 3,188.25 | 0.00621 | 0x4d...2bed | |
| 12/04/2025 | 11:11:26 AM | buy | $0.2475 | $3,189.16 | 0.2475 | 3,189.16 | 0.00007761 | 0x08...79a7 | |
| 12/04/2025 | 11:11:18 AM | buy | $19.99 | $3,188.88 | 19.99 | 3,188.88 | 0.006269 | 0x20...906a | |
| 12/04/2025 | 11:10:18 AM | sell | $3.02 | $3,188.02 | 3.02 | 3,188.02 | 0.0009501 | 0x19...bd1d |