WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,357.96
Price
2,357.96 USDT
TVL
$1.37M
MKT CAP
$1.43B
5m
0.16%
1h
0.16%
4h
0.32%
24h
-3.18%
Share
TXNS
22K
Buys
12K
Sells
10K
Volume
4M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
181.97
Pooled USDT:
$936,888.32

ETH/USDT price stats on BNB Chain

As of April 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,357.96. ETH price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 21948 trades with trading volume of $3,725,948.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,426,567,424.18. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,365,974.77. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,365,974.77.

The total transactions of ETH/USDT is 21948 in the last 24 hours, 11985 of which are buy transactions, and 9963 are sales transactions.

ETH/USDT pool has a trading volume of $3,725,948.61 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,357.96, captured at 10:49 PM UTC.

The price of converting 1 ETH to USD is $2,357.96 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/18/202610:49:35 PMsell$290.92$2,357.82290.922,357.820.1233
0xd7C...F713
0x91...e5ac
04/18/202610:49:30 PMsell$11.11$2,357.9411.112,357.940.004714
0x84f...1589
0x9d...6a20
04/18/202610:49:30 PMsell$19.63$2,357.9619.632,357.960.008328
0xc2f...cE63
0x47...44c6
04/18/202610:49:30 PMbuy$260.06$2,358.33260.062,358.330.1102
0x2E2...826D
0xbc...8854
04/18/202610:49:28 PMsell$2.53$2,357.752.532,357.750.001076
0x5d8...2dD7
0x1d...69a3
04/18/202610:49:27 PMsell$37.87$2,357.7737.872,357.770.01606
0x42E...62bF
0x15...5992
04/18/202610:49:25 PMsell$27.7$2,357.7927.72,357.790.01175
0x6cB...5619
0xe6...4bbc
04/18/202610:49:26 PMsell$1.87$2,357.781.872,357.780.0007963
0x36d...ecd2
0x6c...564f
04/18/202610:49:22 PMsell$14.45$2,357.8114.452,357.810.006132
0xa97...2061
0x61...4491
04/18/202610:49:19 PMsell$447.57$2,357.33447.572,357.330.1898
0x0C5...4293
0x06...7367
04/18/202610:49:20 PMsell$10.87$2,357.8410.872,357.840.004611
0x05E...3067
0x98...ba07
04/18/202610:49:21 PMsell$3.25$2,357.823.252,357.820.001379
0x26e...6BB9
0x7c...5caf
04/18/202610:49:20 PMsell$5.53$2,357.835.532,357.830.002348
0x05E...3067
0x98...ba07
04/18/202610:49:19 PMbuy$269.23$2,358.2269.232,358.20.1141
0x91f...eF11
0xd1...05ed
04/18/202610:49:20 PMsell$6.82$2,357.826.822,357.820.002895
0x05E...3067
0x98...ba07
04/18/202610:49:19 PMbuy$560.19$2,357.85560.192,357.850.2375
0x769...d768
0x0d...f6cf
04/18/202610:49:18 PMsell$154.11$2,357.58154.112,357.580.06536
0x624...Ece5
0x3f...0a39
04/18/202610:49:16 PMsell$237.3$2,357.75237.32,357.750.1006
0xB5C...e2ee
0x98...70dd
04/18/202610:49:15 PMsell$108.12$2,358.12108.122,358.120.04585
0xB5C...eff6
0x0c...6ccb
04/18/202610:49:14 PMsell$256.38$2,357.99256.382,357.990.1087
0x03b...5912
0x60...7cc5