WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,244.4
Price
2,244.4 USDT
TVL
$1.34M
MKT CAP
$1.36B
5m
0.08%
1h
-0.25%
4h
-0.11%
24h
7.47%
Share
TXNS
47K
Buys
22K
Sells
25K
Volume
10M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
219.55
Pooled USDT:
$850,940.65

ETH/USDT price stats on BNB Chain

As of April 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,244.4. ETH price is up 7.47% in the last 24 hours. The trading history for the last 24 hours contains 47097 trades with trading volume of $9,512,046.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,357,867,702.20. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,343,707.59. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,343,707.59.

The total transactions of ETH/USDT is 47097 in the last 24 hours, 22005 of which are buy transactions, and 25092 are sales transactions.

ETH/USDT pool has a trading volume of $9,512,046.37 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,244.4, captured at 11:06 AM UTC.

The price of converting 1 ETH to USD is $2,244.4 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/08/202611:06:07 AMsell$1.35$2,244.351.352,244.350.0006039
0x982...1b9A
0xad...7a15
04/08/202611:06:01 AMsell$78$2,244.4782,244.40.03475
0x3a0...460b
0x74...4bf8
04/08/202611:06:00 AMsell$2.42$2,244.452.422,244.450.001079
0x2E0...5749
0xe4...c019
04/08/202611:05:57 AMbuy$141.96$2,244.84141.962,244.840.06323
0x177...A075
0x90...8881
04/08/202611:05:57 AMsell$97.74$2,244.3697.742,244.360.04355
0x777...a777
0x97...9539
04/08/202611:05:59 AMsell$16.62$2,244.4716.622,244.470.007407
0x5F2...72DC
0x0f...c0df
04/08/202611:05:53 AMbuy$228.38$2,244.73228.382,244.730.1017
0x8EF...18A1
0xa4...6896
04/08/202611:05:51 AMbuy$2.99$2,244.582.992,244.580.001332
0xfAf...BD88
0x29...f2f8
04/08/202611:05:50 AMbuy$1.78$2,244.581.782,244.580.0007958
0x5d0...73c0
0x8d...545b
04/08/202611:05:35 AMbuy$4.97$2,244.584.972,244.580.002216
0xC89...5c72
0xd8...a9a9
04/08/202611:05:27 AMsell$176.33$2,244.23176.332,244.230.07857
0x177...A075
0xfa...ae19
04/08/202611:05:18 AMsell$41.03$2,244.3741.032,244.370.01828
0x784...4Cc4
0xea...4dfa
04/08/202611:05:12 AMbuy$271.05$2,244.68271.052,244.680.1207
0x177...A075
0x73...8da0
04/08/202611:04:50 AMbuy$19.98$2,244.4919.982,244.490.008903
0x57c...F5bD
0x21...c499
04/08/202611:04:45 AMbuy$138.98$2,244.39138.982,244.390.06192
0x02C...161e
0x00...7ebb
04/08/202611:04:36 AMbuy$9.95$2,244.299.952,244.290.004433
0x4AE...bB8B
0x13...8a77
04/08/202611:04:37 AMbuy$9.95$2,244.39.952,244.30.004433
0xC89...5c72
0xb2...045a
04/08/202611:04:35 AMbuy$3.98$2,244.283.982,244.280.001773
0xB73...7CaA
0x43...5c1e
04/08/202611:04:31 AMsell$160.96$2,243.93160.962,243.930.07173
0xD3f...2a63
0xc8...4a06
04/08/202611:04:31 AMsell$643.79$2,243.66643.792,243.660.2869
0x57a...5Eb8
0xf6...cdc9