Info about ETH-USDT pair
- Pooled ETH:
- 168.18
- Pooled USDT:
- $1.11M
ETH/USDT price stats on BNB Chain
As of September 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,578.24. ETH price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 35427 trades with trading volume of $7,907,850.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,302,011,805.84. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,541,150.32. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,541,150.32.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 35427 in the last 24 hours, 17452 of which are buy transactions, and 17975 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $7,907,850.42 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,578.24, captured at 5:27 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,578.24 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 5:26:56 PM | buy | $184.57 | $2,578.52 | 184.57 | 2,578.52 | 0.07158 | 0x93...8e1a | |
| 09/11/2026 | 5:26:50 PM | buy | $253.5 | $2,578.24 | 253.5 | 2,578.24 | 0.09832 | 0x8f...1542 | |
| 09/11/2026 | 5:26:38 PM | sell | $0.07369 | $2,577.24 | 0.07369 | 2,577.24 | 0.00002859 | 0xee...4f88 | |
| 09/11/2026 | 5:26:37 PM | sell | $254.94 | $2,577.9 | 254.94 | 2,577.9 | 0.09889 | 0xfa...79cc | |
| 09/11/2026 | 5:26:48 PM | buy | $269.81 | $2,577.58 | 269.81 | 2,577.58 | 0.1046 | 0x62...9787 | |
| 09/11/2026 | 5:26:36 PM | buy | $542.5 | $2,578.43 | 542.5 | 2,578.43 | 0.2104 | 0xce...2326 | |
| 09/11/2026 | 5:26:36 PM | sell | $421.78 | $2,578.34 | 421.78 | 2,578.34 | 0.1635 | 0x4e...2482 | |
| 09/11/2026 | 5:26:37 PM | sell | $387.84 | $2,577.49 | 387.84 | 2,577.49 | 0.1504 | 0xa7...b8a8 | |
| 09/11/2026 | 5:26:46 PM | sell | $20.65 | $2,576.91 | 20.65 | 2,576.91 | 0.008014 | 0x98...f3f6 | |
| 09/11/2026 | 5:26:36 PM | buy | $271.19 | $2,578.95 | 271.19 | 2,578.95 | 0.1051 | 0xce...2326 | |
| 09/11/2026 | 5:26:36 PM | buy | $271.33 | $2,577.91 | 271.33 | 2,577.91 | 0.1052 | 0xce...2326 | |
| 09/11/2026 | 5:26:49 PM | buy | $250.58 | $2,577.91 | 250.58 | 2,577.91 | 0.0972 | 0x98...c333 | |
| 09/11/2026 | 5:26:39 PM | sell | $254.01 | $2,577.08 | 254.01 | 2,577.08 | 0.09856 | 0x5c...c04c | |
| 09/11/2026 | 5:26:28 PM | sell | $255.95 | $2,577.38 | 255.95 | 2,577.38 | 0.0993 | 0x11...ac47 | |
| 09/11/2026 | 5:26:22 PM | buy | $312.11 | $2,577.86 | 312.11 | 2,577.86 | 0.121 | 0xbd...5bb6 | |
| 09/11/2026 | 5:26:08 PM | buy | $41.16 | $2,577.73 | 41.16 | 2,577.73 | 0.01597 | 0x27...a825 | |
| 09/11/2026 | 5:26:13 PM | buy | $67.85 | $2,577.62 | 67.85 | 2,577.62 | 0.02632 | 0x4f...69db | |
| 09/11/2026 | 5:26:04 PM | sell | $351.71 | $2,577.27 | 351.71 | 2,577.27 | 0.1364 | 0x6c...9054 | |
| 09/11/2026 | 5:26:06 PM | sell | $0.4243 | $2,577.19 | 0.4243 | 2,577.19 | 0.0001646 | 0x11...6558 | |
| 09/11/2026 | 5:26:03 PM | sell | $0.3051 | $2,577.5 | 0.3051 | 2,577.5 | 0.0001183 | 0xaf...1327 |