- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 430.64
- Pooled USDT:
- $528,604.33
ETH/USDT price stats on BNB Chain
As of August 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,867.75. ETH price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 22347 trades with trading volume of $2,775,708.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $943,214,969.41. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,332,939.38. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,332,939.38.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 22347 in the last 24 hours, 12133 of which are buy transactions, and 10214 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,775,708.76 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,867.75, captured at 4:44 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,867.75 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 4:44:46 AM | buy | $5 | $1,867.75 | 5 | 1,867.75 | 0.002677 | 0xa3...e2fe | |
| 08/05/2026 | 4:44:46 AM | buy | $6.58 | $1,867.74 | 6.58 | 1,867.74 | 0.003526 | 0x8b...8b8e | |
| 08/05/2026 | 4:44:44 AM | sell | $191.6 | $1,867.47 | 191.6 | 1,867.47 | 0.1026 | 0x48...b5cb | |
| 08/05/2026 | 4:44:41 AM | sell | $183.07 | $1,867.68 | 183.07 | 1,867.68 | 0.09802 | 0x57...10e0 | |
| 08/05/2026 | 4:44:41 AM | buy | $176.8 | $1,868.06 | 176.8 | 1,868.06 | 0.09464 | 0x7f...6a72 | |
| 08/05/2026 | 4:44:40 AM | buy | $75.8 | $1,867.92 | 75.8 | 1,867.92 | 0.04058 | 0x18...b8eb | |
| 08/05/2026 | 4:44:39 AM | buy | $133.37 | $1,867.65 | 133.37 | 1,867.65 | 0.07141 | 0xb5...ed1f | |
| 08/05/2026 | 4:44:39 AM | buy | $79.54 | $1,867.83 | 79.54 | 1,867.83 | 0.04258 | 0x8c...00cb | |
| 08/05/2026 | 4:44:39 AM | buy | $50 | $1,867.76 | 50 | 1,867.76 | 0.02677 | 0x17...57aa | |
| 08/05/2026 | 4:44:33 AM | buy | $55 | $1,867.77 | 55 | 1,867.77 | 0.02944 | 0x40...d5f1 | |
| 08/05/2026 | 4:44:34 AM | buy | $23.3 | $1,867.57 | 23.3 | 1,867.57 | 0.01247 | 0x04...96f9 | |
| 08/05/2026 | 4:44:34 AM | sell | $224.07 | $1,867.31 | 224.07 | 1,867.31 | 0.12 | 0xff...8a5a | |
| 08/05/2026 | 4:44:18 AM | buy | $2.71 | $1,867.74 | 2.71 | 1,867.74 | 0.001454 | 0xbb...a853 | |
| 08/05/2026 | 4:44:14 AM | buy | $35.98 | $1,867.72 | 35.98 | 1,867.72 | 0.01926 | 0x30...bef4 | |
| 08/05/2026 | 4:44:10 AM | buy | $10 | $1,867.69 | 10 | 1,867.69 | 0.005354 | 0x44...80ae | |
| 08/05/2026 | 4:44:10 AM | buy | $0.09 | $1,867.69 | 0.09 | 1,867.69 | 0.00004819 | 0x1e...9f80 | |
| 08/05/2026 | 4:43:46 AM | buy | $24.43 | $1,867.67 | 24.43 | 1,867.67 | 0.01308 | 0x63...b867 | |
| 08/05/2026 | 4:43:37 AM | buy | $24.06 | $1,867.65 | 24.06 | 1,867.65 | 0.01288 | 0xc0...dd4f | |
| 08/05/2026 | 4:43:35 AM | buy | $26.49 | $1,867.62 | 26.49 | 1,867.62 | 0.01418 | 0xda...1fe9 | |
| 08/05/2026 | 4:43:30 AM | buy | $124.31 | $1,867.54 | 124.31 | 1,867.54 | 0.06656 | 0x78...0a2a |