- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 74.88
- Pooled USDT:
- $482,318.96
ETH/USDT price stats on BNB Chain
As of January 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,302.55. ETH price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 42153 trades with trading volume of $6,626,458.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,998,045,129.95. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $729,637.51. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $729,637.51.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 42153 in the last 24 hours, 22765 of which are buy transactions, and 19388 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $6,626,458.38 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,302.55, captured at 4:26 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,302.55 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 4:25:56 AM | sell | $2.87 | $3,302.55 | 2.87 | 3,302.55 | 0.0008695 | - | 0x4a...d9fd |
| 01/15/2026 | 4:25:41 AM | sell | $2.49 | $3,302.55 | 2.49 | 3,302.55 | 0.0007568 | - | 0xb5...1dfd |
| 01/15/2026 | 4:25:37 AM | sell | $344.38 | $3,302.77 | 344.38 | 3,302.77 | 0.1042 | 0xaf...1586 | |
| 01/15/2026 | 4:25:36 AM | buy | $292.13 | $3,303.46 | 292.13 | 3,303.46 | 0.08843 | 0xb7...e55c | |
| 01/15/2026 | 4:25:34 AM | buy | $323.68 | $3,303.08 | 323.68 | 3,303.08 | 0.09799 | 0xdf...11e0 | |
| 01/15/2026 | 4:25:32 AM | sell | $46.59 | $3,302.24 | 46.59 | 3,302.24 | 0.01411 | 0xa9...b1c4 | |
| 01/15/2026 | 4:25:26 AM | buy | $29.15 | $3,302.91 | 29.15 | 3,302.91 | 0.008826 | 0x49...304c | |
| 01/15/2026 | 4:25:25 AM | buy | $9.59 | $3,302.82 | 9.59 | 3,302.82 | 0.002904 | 0x4e...6aa0 | |
| 01/15/2026 | 4:25:26 AM | buy | $49.57 | $3,302.86 | 49.57 | 3,302.86 | 0.015 | - | 0x4a...329b |
| 01/15/2026 | 4:25:25 AM | buy | $2.96 | $3,302.81 | 2.96 | 3,302.81 | 0.0008981 | - | 0x37...5425 |
| 01/15/2026 | 4:25:26 AM | buy | $3.42 | $3,302.89 | 3.42 | 3,302.89 | 0.001037 | - | 0x59...41b6 |
| 01/15/2026 | 4:25:22 AM | buy | $39.99 | $3,302.79 | 39.99 | 3,302.79 | 0.0121 | 0xbe...cbbd | |
| 01/15/2026 | 4:25:19 AM | buy | $9.95 | $3,302.75 | 9.95 | 3,302.75 | 0.003012 | 0x2e...7fa0 | |
| 01/15/2026 | 4:25:20 AM | buy | $6.96 | $3,302.76 | 6.96 | 3,302.76 | 0.002108 | 0xd0...2d6b | |
| 01/15/2026 | 4:25:12 AM | buy | $9.95 | $3,302.67 | 9.95 | 3,302.67 | 0.003012 | 0x94...e115 | |
| 01/15/2026 | 4:25:14 AM | buy | $49.97 | $3,302.71 | 49.97 | 3,302.71 | 0.01513 | 0x05...9419 | |
| 01/15/2026 | 4:25:07 AM | sell | $334.27 | $3,302.98 | 334.27 | 3,302.98 | 0.1012 | 0x5d...ccc1 | |
| 01/15/2026 | 4:25:10 AM | sell | $337.51 | $3,302.22 | 337.51 | 3,302.22 | 0.1022 | 0xe9...4c6b | |
| 01/15/2026 | 4:25:09 AM | sell | $272.92 | $3,302.6 | 272.92 | 3,302.6 | 0.08263 | 0xf6...d0ed | |
| 01/15/2026 | 4:24:56 AM | sell | $11.85 | $3,304.23 | 11.85 | 3,304.23 | 0.003586 | 0x7c...f434 |