- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 408.41
- Pooled USDT:
- $570,451.71
ETH/USDT price stats on BNB Chain
As of August 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,913.72. ETH price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 17433 trades with trading volume of $2,550,208.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $966,433,509.06. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,352,041.62. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,352,041.62.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 17433 in the last 24 hours, 8420 of which are buy transactions, and 9013 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,550,208.48 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,913.72, captured at 2:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,913.72 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 2:42:24 AM | buy | $2.56 | $1,913.72 | 2.56 | 1,913.72 | 0.001342 | 0x32...1cd0 | |
| 08/08/2026 | 2:42:11 AM | buy | $82.21 | $1,913.66 | 82.21 | 1,913.66 | 0.04295 | 0xdc...fa9e | |
| 08/08/2026 | 2:42:11 AM | buy | $16.7 | $1,913.71 | 16.7 | 1,913.71 | 0.008727 | 0xdc...fa9e | |
| 08/08/2026 | 2:41:59 AM | buy | $3.19 | $1,913.61 | 3.19 | 1,913.61 | 0.00167 | 0x74...d675 | |
| 08/08/2026 | 2:41:59 AM | buy | $1.99 | $1,913.62 | 1.99 | 1,913.62 | 0.001042 | 0xf6...47ca | |
| 08/08/2026 | 2:41:53 AM | buy | $1.17 | $1,913.61 | 1.17 | 1,913.61 | 0.0006141 | 0xf1...5602 | |
| 08/08/2026 | 2:41:16 AM | buy | $2.52 | $1,913.61 | 2.52 | 1,913.61 | 0.001318 | 0x13...f6aa | |
| 08/08/2026 | 2:41:14 AM | buy | $1.01 | $1,913.61 | 1.01 | 1,913.61 | 0.0005327 | 0x3e...82e5 | |
| 08/08/2026 | 2:41:10 AM | buy | $9.96 | $1,913.6 | 9.96 | 1,913.6 | 0.005209 | 0xf6...9ee0 | |
| 08/08/2026 | 2:40:11 AM | buy | $0.995 | $1,913.6 | 0.995 | 1,913.6 | 0.0005199 | 0x96...6038 | |
| 08/08/2026 | 2:40:03 AM | buy | $10.48 | $1,913.59 | 10.48 | 1,913.59 | 0.005479 | 0x46...448b | |
| 08/08/2026 | 2:40:02 AM | sell | $160.45 | $1,913.3 | 160.45 | 1,913.3 | 0.08386 | 0x48...7ed8 | |
| 08/08/2026 | 2:40:02 AM | sell | $13.04 | $1,913.21 | 13.04 | 1,913.21 | 0.006816 | 0xbc...975e | |
| 08/08/2026 | 2:39:47 AM | buy | $0.687 | $1,913.77 | 0.687 | 1,913.77 | 0.000359 | 0x7d...07c3 | |
| 08/08/2026 | 2:39:28 AM | buy | $2.78 | $1,913.77 | 2.78 | 1,913.77 | 0.001454 | 0x0c...2037 | |
| 08/08/2026 | 2:38:25 AM | buy | $14.95 | $1,913.76 | 14.95 | 1,913.76 | 0.007814 | 0xc1...723f | |
| 08/08/2026 | 2:38:20 AM | buy | $49.85 | $1,913.72 | 49.85 | 1,913.72 | 0.02604 | 0x57...ab13 | |
| 08/08/2026 | 2:38:07 AM | buy | $5.31 | $1,913.69 | 5.31 | 1,913.69 | 0.002778 | 0xfa...7a9a | |
| 08/08/2026 | 2:38:03 AM | sell | $52.4 | $1,913.34 | 52.4 | 1,913.34 | 0.02738 | 0x10...d438 | |
| 08/08/2026 | 2:37:33 AM | buy | $1.66 | $1,913.75 | 1.66 | 1,913.75 | 0.0008718 | 0xa1...dc8e |