WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,937.37
Price
1,937.37 USDT
TVL
$1.38M
MKT CAP
$978.4M
5m
0.10%
1h
-0.26%
4h
0.13%
24h
0.90%
Share
TXNS
29K
Buys
15K
Sells
14K
Volume
3M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
398.17
Pooled USDT:
$611,444.78

ETH/USDT price stats on BNB Chain

As of July 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,937.37. ETH price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 28680 trades with trading volume of $3,346,340.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $978,376,236.25. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,382,851.39. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,382,851.39.

The total transactions of ETH/USDT is 28680 in the last 24 hours, 14672 of which are buy transactions, and 14008 are sales transactions.

ETH/USDT pool has a trading volume of $3,346,340.69 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,937.37, captured at 6:20 PM UTC.

The price of converting 1 ETH to USD is $1,937.37 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/22/20266:20:20 PMsell$22.81$1,937.3722.811,937.370.01177
0xCf0...278B
0xf1...c18e
07/22/20266:20:17 PMbuy$96.2$1,937.7296.21,937.720.04964
0x734...2D7D
0x08...c143
07/22/20266:20:11 PMbuy$0.003289$1,937.660.0032891,937.660.051697
0xC11...1896
0xb8...2526
07/22/20266:20:08 PMbuy$0.925$1,937.840.9251,937.840.0004773
0x394...8D8C
0x94...f51b
07/22/20266:20:08 PMsell$0.086$1,937.450.0861,937.450.00004439
0x38A...E90c
0x23...3ecc
07/22/20266:20:08 PMsell$151.56$1,937.36151.561,937.360.07823
0x177...A075
0x2f...f907
07/22/20266:20:05 PMbuy$3.98$1,937.843.981,937.840.002057
0xeaA...1B35
0x6b...e190
07/22/20266:20:03 PMbuy$259.21$1,937.68259.211,937.680.1337
0x6b5...5EA3
0x20...6881
07/22/20266:19:45 PMsell$192.46$1,937.56192.461,937.560.09933
0x177...A075
0xe1...7568
07/22/20266:19:46 PMsell$252.1$1,937.29252.11,937.290.1301
0xf19...774A
0x59...53f6
07/22/20266:19:45 PMbuy$190.24$1,937.94190.241,937.940.09817
0x41C...3D5D
0x88...2856
07/22/20266:19:45 PMsell$196.62$1,937.55196.621,937.550.1014
0x650...7b70
0x0a...5b65
07/22/20266:19:30 PMsell$33.92$1,937.6933.921,937.690.01751
0x14d...b367
0x69...41d8
07/22/20266:19:29 PMsell$33.74$1,937.7333.741,937.730.01741
0x9dc...302f
0x29...0c94
07/22/20266:19:25 PMsell$1.03$1,937.751.031,937.750.0005346
0xBB1...Bd7B
0x5e...af45
07/22/20266:19:21 PMsell$1.29$1,937.751.291,937.750.0006704
0x67c...8036
0xb2...c41d
07/22/20266:19:18 PMsell$41.4$1,937.7741.41,937.770.02136
0xF82...8D3B
0x27...54ff
07/22/20266:19:07 PMsell$6.11$1,937.86.111,937.80.003156
0xC8d...9053
0x1d...9105
07/22/20266:19:06 PMsell$75.53$1,937.8575.531,937.850.03897
0xfBB...Da4f
0xb7...6ba9
07/22/20266:19:00 PMbuy$254.06$1,938.13254.061,938.130.131
0x490...A06D
0x41...51b4