WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,386.84
Price
2,386.84 USDT
TVL
$1.52M
MKT CAP
$1.21B
5m
-0.03%
1h
-0.39%
4h
-1.21%
24h
-2.01%
Share
TXNS
19K
Buys
11K
Sells
8K
Volume
4M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
231.6
Pooled USDT:
$965,663.62

ETH/USDT price stats on BNB Chain

As of October 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,386.84. ETH price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 19123 trades with trading volume of $3,867,079.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,205,358,549.08. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,518,464.79. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,518,464.79.

The total transactions of ETH/USDT is 19123 in the last 24 hours, 10767 of which are buy transactions, and 8356 are sales transactions.

ETH/USDT pool has a trading volume of $3,867,079.85 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,386.84, captured at 8:23 AM UTC.

The price of converting 1 ETH to USD is $2,386.84 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/20/20268:22:47 AMbuy$328.41$2,386.84328.412,386.840.1375
0x177...A075
0x5f...eccd
10/20/20268:22:37 AMbuy$411.39$2,386.66411.392,386.660.1723
0x58C...Fc49
0xd4...bb8a
10/20/20268:22:39 AMsell$111.6$2,386.36111.62,386.360.04676
0x645...9585
0x2f...fce6
10/20/20268:22:32 AMsell$75.37$2,385.9875.372,385.980.03159
0x394...d1bD
0x53...3440
10/20/20268:22:46 AMbuy$308.35$2,386.46308.352,386.460.1292
0x38d...9f35
0x7e...114c
10/20/20268:22:45 AMsell$410.26$2,386.05410.262,386.050.1719
0x58C...Fc49
0x34...e895
10/20/20268:22:27 AMsell$250.75$2,386.36250.752,386.360.105
0x6b5...5EA3
0xe6...61c4
10/20/20268:22:23 AMsell$258.21$2,386.66258.212,386.660.1081
0xD29...8117
0x2d...6a91
10/20/20268:22:19 AMsell$178.16$2,386.92178.162,386.920.07464
0x177...A075
0x71...c8d2
10/20/20268:22:27 AMsell$154.1$2,386.12154.12,386.120.06458
0x177...A075
0xcf...d3c0
10/20/20268:21:54 AMbuy$0.03575$2,387.510.035752,387.510.00001497
0xa15...222D
0xf5...4a6e
10/20/20268:21:36 AMsell$203.87$2,386.68203.872,386.680.08542
0x177...A075
0xde...4602
10/20/20268:21:35 AMsell$604.38$2,387.36604.382,387.360.2531
0xDE3...ecf4
0x22...7fa3
10/20/20268:21:37 AMsell$262.87$2,386.41262.872,386.410.1101
0x7EB...4C9B
0x6b...00bb
10/20/20268:21:48 AMbuy$272.97$2,387.34272.972,387.340.1143
0x177...A075
0x50...2175
10/20/20268:21:46 AMbuy$380.35$2,386.95380.352,386.950.1593
0x89b...5251
0x5a...d477
10/20/20268:21:36 AMsell$160.62$2,386.9160.622,386.90.06729
0x177...A075
0x17...f835
10/20/20268:21:18 AMbuy$276.52$2,388.03276.522,388.030.1157
0x6b5...5EA3
0x80...d086
10/20/20268:21:17 AMbuy$252.54$2,387.69252.542,387.690.1057
0xB57...F9E1
0xba...e050
10/20/20268:21:09 AMsell$120.32$2,387.11120.322,387.110.0504
0xd76...b837
0x4b...9ade