WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,414.38
Price
2,414.38 USDT
TVL
$737,792.51
MKT CAP
$1.46B
5m
-0.13%
1h
-0.05%
4h
-1.53%
24h
-8.79%
Share
TXNS
32K
Buys
17K
Sells
15K
Volume
2M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
219.76
Pooled USDT:
$207,190.95

ETH/USDT price stats on BNB Chain

As of February 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,414.38. ETH price is down -8.79% in the last 24 hours. The trading history for the last 24 hours contains 32201 trades with trading volume of $1,561,105.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,460,700,195.78. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $737,792.52. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $737,792.52.

The total transactions of ETH/USDT is 32201 in the last 24 hours, 17299 of which are buy transactions, and 14902 are sales transactions.

ETH/USDT pool has a trading volume of $1,561,105.03 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,414.38, captured at 8:57 AM UTC.

The price of converting 1 ETH to USD is $2,414.38 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/01/20268:57:27 AMsell$0.051246$2,413.450.0512462,413.450.095163
0xbE6...bd75
0x49...2ef7
02/01/20268:57:26 AMsell$27.51$2,412.9327.512,412.930.0114
0xE03...3CD0
0x94...b064
02/01/20268:57:27 AMbuy$26.53$2,413.426.532,413.40.01099
0xbB9...0B5E
0x70...2199
02/01/20268:57:26 AMsell$8.2$2,413.668.22,413.660.0034
0x740...3154
0x57...d9a6
02/01/20268:57:17 AMsell$27.41$2,414.3827.412,414.380.01135
0x0f4...CD10
0x9d...3e5f
02/01/20268:57:11 AMsell$6.13$2,415.056.132,415.050.002541
0x7a8...F299
0x3f...716b
02/01/20268:57:01 AMbuy$27.24$2,415.1127.242,415.110.01128
0x5Cb...26FA
0x78...df7d
02/01/20268:56:57 AMsell$2.53$2,414.412.532,414.410.001048
0x902...22ce
0x4c...8730
02/01/20268:56:59 AMsell$6.97$2,414.226.972,414.220.002888
0x272...835B
0x9a...cfa4
02/01/20268:56:52 AMsell$5.17$2,413.795.172,413.790.002144
0x2CB...769a
0x5a...32b6
02/01/20268:56:52 AMsell$5.42$2,413.585.422,413.580.002247
0xA20...aa03
0x8c...9af2
02/01/20268:56:53 AMbuy$24.59$2,414.4524.592,414.450.01018
0xeBd...a1f0
0x8c...302a
02/01/20268:56:49 AMsell$11.64$2,414.2611.642,414.260.004824
0xF06...20ca
0x48...0999
02/01/20268:56:50 AMsell$3.27$2,413.963.272,413.960.001357
0x0Dc...a159
0xd4...aaca
02/01/20268:56:44 AMsell$2.34$2,414.552.342,414.550.000971
0x278...8482
0x40...0e25
02/01/20268:56:43 AMbuy$30.35$2,414.4630.352,414.460.01257
0xFDf...AC85
0x33...9c41
02/01/20268:56:37 AMbuy$23.53$2,413.3723.532,413.370.00975
0x416...765D
0x72...2177
02/01/20268:56:37 AMsell$8.94$2,412.68.942,412.60.003707
0x950...c610
0x48...f211
02/01/20268:56:33 AMsell$11.64$2,413.0111.642,413.010.004826
0x041...29a0
0x72...964d
02/01/20268:56:32 AMsell$25.16$2,413.7625.162,413.760.01042
0xF3f...0fF5
0xa7...5670