WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,051.53
Price
2,051.53 USDT
TVL
$1.42M
MKT CAP
$1.04B
5m
0.06%
1h
-0.37%
4h
0.42%
24h
-3.90%
Share
TXNS
28K
Buys
16K
Sells
13K
Volume
6M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
354.63
Pooled USDT:
$691,226.74

ETH/USDT price stats on BNB Chain

As of November 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,051.53. ETH price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 28117 trades with trading volume of $5,644,320.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,036,025,178.57. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,418,776.11. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,418,776.11.

The total transactions of ETH/USDT is 28117 in the last 24 hours, 15544 of which are buy transactions, and 12573 are sales transactions.

ETH/USDT pool has a trading volume of $5,644,320.79 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,051.53, captured at 10:49 PM UTC.

The price of converting 1 ETH to USD is $2,051.53 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/10/202610:48:57 PMsell$209.46$2,051.53209.462,051.530.1021
0xd76...b837
0x23...245c
11/10/202610:48:56 PMsell$4.76$2,051.664.762,051.660.002322
0xD70...C203
0x94...2cfa
11/10/202610:48:53 PMsell$6.07$2,051.666.072,051.660.002961
0x39b...Dc82
0xe9...7051
11/10/202610:48:53 PMsell$139.64$2,051.75139.642,051.750.06806
0xd76...b837
0x37...c15c
11/10/202610:48:51 PMsell$318.46$2,052.02318.462,052.020.1551
0x650...7b70
0x08...cc8d
11/10/202610:48:37 PMbuy$192.01$2,052.21192.012,052.210.09356
0xd76...b837
0x87...dec7
11/10/202610:48:38 PMbuy$259.15$2,052.47259.152,052.470.1262
0x346...7Df9
0xd7...0d4e
11/10/202610:48:39 PMsell$10.06$2,052.2110.062,052.210.004903
0xb3F...79de
0xe0...bd5e
11/10/202610:48:20 PMbuy$144.41$2,052.01144.412,052.010.07037
0x942...27Fd
0xdf...3cea
11/10/202610:48:16 PMsell$251.26$2,051.66251.262,051.660.1224
0x351...2274
0xf7...8c3b
11/10/202610:48:05 PMbuy$254.86$2,052.09254.862,052.090.1241
0x2A2...f801
0x88...44f4
11/10/202610:48:00 PMbuy$108.28$2,051.24108.282,051.240.05279
0x666...bf53
0x5f...cf9c
11/10/202610:48:04 PMbuy$309.1$2,051.76309.12,051.760.1506
0x89b...5251
0x4f...0568
11/10/202610:47:58 PMbuy$161.27$2,051.08161.272,051.080.07862
0x177...A075
0xea...b1db
11/10/202610:48:06 PMsell$12.33$2,051.8212.332,051.820.006011
0x658...8E76
0x42...3509
11/10/202610:48:00 PMbuy$230.75$2,051.44230.752,051.440.1124
0x7C4...e2F3
0x17...f7ae
11/10/202610:47:55 PMbuy$294.46$2,050.81294.462,050.810.1435
0xfCf...C1Ba
0x31...47b2
11/10/202610:47:15 PMbuy$82.35$2,050.3682.352,050.360.04016
0xB74...453E
0x24...717c
11/10/202610:47:22 PMbuy$196.9$2,050.52196.92,050.520.09602
0x487...85A9
0x0c...3096
11/10/202610:47:28 PMbuy$0.1706$2,050.640.17062,050.640.0000832
0x2e5...Ce5D
0xb5...4307