- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 69.22
- Pooled USDT:
- $203,125.82
ETH/USDT price stats on BNB Chain
As of October 24, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,964.53. ETH price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 69365 trades with trading volume of $12,682,035.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,398,543,707.83. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $477,558.52. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $477,558.52.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 69365 in the last 24 hours, 32617 of which are buy transactions, and 36748 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $12,682,035.30 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,964.53, captured at 5:03 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,964.53 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 5:02:57 AM | sell | $18.45 | $3,964.48 | 18.45 | 3,964.48 | 0.004653 | 0x37...940f | |
| 10/24/2025 | 5:02:54 AM | sell | $16.44 | $3,964.53 | 16.44 | 3,964.53 | 0.004147 | 0x81...f309 | |
| 10/24/2025 | 5:02:52 AM | sell | $510.48 | $3,965.33 | 510.48 | 3,965.33 | 0.1287 | 0xa1...332c | |
| 10/24/2025 | 5:02:43 AM | sell | $163.75 | $3,966.36 | 163.75 | 3,966.36 | 0.04128 | 0x0e...1449 | |
| 10/24/2025 | 5:02:42 AM | buy | $211.56 | $3,967.08 | 211.56 | 3,967.08 | 0.05333 | 0x7a...ea68 | |
| 10/24/2025 | 5:02:39 AM | sell | $35.63 | $3,966.02 | 35.63 | 3,966.02 | 0.008984 | 0x86...01cf | |
| 10/24/2025 | 5:02:37 AM | buy | $254.92 | $3,966.48 | 254.92 | 3,966.48 | 0.06426 | 0x72...8a64 | |
| 10/24/2025 | 5:02:34 AM | buy | $105 | $3,965.9 | 105 | 3,965.9 | 0.02647 | 0x65...53d2 | |
| 10/24/2025 | 5:02:34 AM | buy | $9.14 | $3,966.07 | 9.14 | 3,966.07 | 0.002305 | 0xa0...97d6 | |
| 10/24/2025 | 5:02:32 AM | sell | $0.051129 | $3,964.83 | 0.051129 | 3,964.83 | 0.092847 | 0xac...0e73 | |
| 10/24/2025 | 5:02:34 AM | buy | $39.65 | $3,965.68 | 39.65 | 3,965.68 | 0.009998 | 0xb9...6167 | |
| 10/24/2025 | 5:02:30 AM | buy | $24.89 | $3,966.51 | 24.89 | 3,966.51 | 0.006277 | 0x5b...885d | |
| 10/24/2025 | 5:02:31 AM | sell | $59.17 | $3,964.92 | 59.17 | 3,964.92 | 0.01492 | 0x32...f0ab | |
| 10/24/2025 | 5:02:29 AM | buy | $102.5 | $3,966.48 | 102.5 | 3,966.48 | 0.02584 | 0x9b...f816 | |
| 10/24/2025 | 5:02:30 AM | sell | $53.29 | $3,965.76 | 53.29 | 3,965.76 | 0.01343 | 0xe7...19f0 | |
| 10/24/2025 | 5:02:31 AM | sell | $246.83 | $3,965.38 | 246.83 | 3,965.38 | 0.06224 | 0x5a...09b1 | |
| 10/24/2025 | 5:02:27 AM | buy | $98.8 | $3,965.9 | 98.8 | 3,965.9 | 0.02491 | 0x11...b694 | |
| 10/24/2025 | 5:02:28 AM | buy | $90.35 | $3,966.19 | 90.35 | 3,966.19 | 0.02278 | 0x94...f4a9 | |
| 10/24/2025 | 5:02:27 AM | sell | $269.24 | $3,965.37 | 269.24 | 3,965.37 | 0.06789 | 0xb9...d1a6 | |
| 10/24/2025 | 5:02:25 AM | sell | $151.2 | $3,966.01 | 151.2 | 3,966.01 | 0.03812 | 0xca...49d3 |