WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,113.47
Price
2,113.47 USDT
TVL
$1.41M
MKT CAP
$1.07B
5m
0.29%
1h
0.11%
4h
-0.26%
24h
-0.68%
Share
TXNS
24K
Buys
13K
Sells
11K
Volume
3M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
275.82
Pooled USDT:
$831,856.74

ETH/USDT price stats on BNB Chain

As of May 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,113.47. ETH price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 23778 trades with trading volume of $3,375,408.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,067,302,949.69. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,414,797.38. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,414,797.38.

The total transactions of ETH/USDT is 23778 in the last 24 hours, 12746 of which are buy transactions, and 11032 are sales transactions.

ETH/USDT pool has a trading volume of $3,375,408.41 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,113.47, captured at 1:51 AM UTC.

The price of converting 1 ETH to USD is $2,113.47 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/20261:51:51 AMbuy$0.9956$2,113.750.99562,113.750.000471
0xfA2...5293
0x59...08d0
05/20/20261:51:47 AMbuy$4.98$2,114.034.982,114.030.002358
0xb0d...C89E
0xa6...75c1
05/20/20261:51:47 AMsell$243.17$2,113.47243.172,113.470.115
0xD17...4Ebb
0x20...2b9f
05/20/20261:51:46 AMsell$254.81$2,113.75254.812,113.750.1205
0x2c3...A77e
0x76...7956
05/20/20261:51:38 AMsell$245.05$2,114.31245.052,114.310.1159
0x669...C4cC
0x12...d5c4
05/20/20261:51:38 AMsell$228.63$2,114.03228.632,114.030.1081
0xc20...De9f
0x16...7146
05/20/20261:51:31 AMbuy$5.75$2,114.875.752,114.870.00272
0x914...4059
0x6f...6b38
05/20/20261:51:28 AMsell$373.37$2,114.66373.372,114.660.1765
0x9A6...2Fc6
0xfa...8efb
05/20/20261:51:25 AMsell$251.4$2,115.25251.42,115.250.1188
0x230...b60A
0x99...339b
05/20/20261:51:27 AMbuy$1.99$2,115.31.992,115.30.0009426
0x43F...FE44
0xdc...c7a6
05/20/20261:51:25 AMsell$196.67$2,114.99196.672,114.990.09298
0xA6b...9A85
0x41...38af
05/20/20261:51:23 AMsell$4.16$2,115.44.162,115.40.001967
0xa1E...4070
0xdc...a0af
05/20/20261:51:23 AMbuy$0.5731$2,115.820.57312,115.820.0002708
0x9F3...6BaC
0xff...39a2
05/20/20261:51:20 AMbuy$310.79$2,115.35310.792,115.350.1469
0xBC2...276D
0x80...e184
05/20/20261:51:19 AMbuy$245.23$2,115.02245.232,115.020.1159
0x669...C4cC
0x17...8eb2
05/20/20261:51:21 AMbuy$252.79$2,115.68252.792,115.680.1194
0x2b6...Aa14
0x9b...384f
05/20/20261:51:18 AMbuy$19.99$2,114.6519.992,114.650.009455
0x0C5...4293
0x6b...51be
05/20/20261:51:18 AMbuy$193.09$2,114.77193.092,114.770.0913
0x669...C4cC
0xec...80a8
05/20/20261:51:14 AMbuy$5$2,114.6152,114.610.002364
0x4CD...4019
0x29...0962
05/20/20261:51:14 AMbuy$18.01$2,114.6218.012,114.620.008517
0xf70...dbEF
0x0a...3277