- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 190.53
- Pooled USDT:
- $1.33M
ETH/USDT price stats on BNB Chain
As of February 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,016.98. ETH price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 67759 trades with trading volume of $24,327,905.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,220,274,544.43. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,713,286.38. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,713,286.38.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 67759 in the last 24 hours, 36832 of which are buy transactions, and 30927 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $24,327,905.73 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,016.98, captured at 10:57 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,016.98 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 10:56:53 AM | sell | $8.46 | $2,017.21 | 8.46 | 2,017.21 | 0.004198 | 0x6c...5de7 | |
| 02/10/2026 | 10:56:47 AM | sell | $300.56 | $2,017.26 | 300.56 | 2,017.26 | 0.1489 | 0xe1...f5a2 | |
| 02/10/2026 | 10:56:53 AM | sell | $383.14 | $2,017.15 | 383.14 | 2,017.15 | 0.1899 | 0x9a...7835 | |
| 02/10/2026 | 10:56:43 AM | sell | $17.37 | $2,017.35 | 17.37 | 2,017.35 | 0.00861 | 0x91...c7cf | |
| 02/10/2026 | 10:56:53 AM | sell | $310.26 | $2,017.03 | 310.26 | 2,017.03 | 0.1538 | 0xeb...60b7 | |
| 02/10/2026 | 10:56:45 AM | sell | $3.25 | $2,017.31 | 3.25 | 2,017.31 | 0.001612 | 0x38...0118 | |
| 02/10/2026 | 10:56:59 AM | sell | $20.01 | $2,016.98 | 20.01 | 2,016.98 | 0.009924 | 0x26...f9af | |
| 02/10/2026 | 10:56:53 AM | sell | $2.95 | $2,017.08 | 2.95 | 2,017.08 | 0.001466 | 0xcd...ec02 | |
| 02/10/2026 | 10:56:56 AM | buy | $9.95 | $2,017.38 | 9.95 | 2,017.38 | 0.004932 | 0xe0...2eb9 | |
| 02/10/2026 | 10:56:43 AM | buy | $412.81 | $2,017.69 | 412.81 | 2,017.69 | 0.2045 | 0xe9...b811 | |
| 02/10/2026 | 10:56:44 AM | sell | $97.36 | $2,017.33 | 97.36 | 2,017.33 | 0.04826 | 0x65...faee | |
| 02/10/2026 | 10:56:37 AM | buy | $1,098.65 | $2,017.44 | 1,098.65 | 2,017.44 | 0.5445 | 0x49...6a0b | |
| 02/10/2026 | 10:56:24 AM | sell | $22.53 | $2,016.77 | 22.53 | 2,016.77 | 0.01117 | 0xf9...42fb | |
| 02/10/2026 | 10:56:38 AM | sell | $4.56 | $2,017.22 | 4.56 | 2,017.22 | 0.002263 | 0xfe...213c | |
| 02/10/2026 | 10:56:26 AM | sell | $6.44 | $2,016.77 | 6.44 | 2,016.77 | 0.003197 | 0x97...8c1f | |
| 02/10/2026 | 10:56:34 AM | sell | $99.09 | $2,016.87 | 99.09 | 2,016.87 | 0.04913 | 0xb1...a8ae | |
| 02/10/2026 | 10:56:32 AM | sell | $7.26 | $2,016.89 | 7.26 | 2,016.89 | 0.0036 | 0x64...4242 | |
| 02/10/2026 | 10:56:27 AM | buy | $373.15 | $2,017.23 | 373.15 | 2,017.23 | 0.1849 | 0x3a...4008 | |
| 02/10/2026 | 10:56:33 AM | sell | $6.9 | $2,016.88 | 6.9 | 2,016.88 | 0.003421 | 0xb2...8e51 | |
| 02/10/2026 | 10:56:35 AM | sell | $0.251 | $2,016.85 | 0.251 | 2,016.85 | 0.0001244 | 0xae...5a9a |