WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,154.41
Price
2,154.41 USDT
TVL
$1.9M
MKT CAP
$1.3B
5m
-0.02%
1h
0.01%
4h
0.27%
24h
0.27%
Share
TXNS
14K
Buys
8K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
249.61
Pooled USDT:
$1.36M

ETH/USDT price stats on BNB Chain

As of March 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,154.41. ETH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 13955 trades with trading volume of $1,929,990.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,303,423,148.30. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,896,725.01. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,896,725.01.

The total transactions of ETH/USDT is 13955 in the last 24 hours, 8022 of which are buy transactions, and 5933 are sales transactions.

ETH/USDT pool has a trading volume of $1,929,990.82 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,154.41, captured at 9:27 PM UTC.

The price of converting 1 ETH to USD is $2,154.41 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/21/20269:26:42 PMsell$66.36$2,154.4166.362,154.410.0308
0xb1d...774B
0xbd...7306
03/21/20269:26:24 PMbuy$90$2,154.83902,154.830.04176
0x99d...DEaE
0x6e...7860
03/21/20269:26:20 PMbuy$203.24$2,154.65203.242,154.650.09432
0x5D9...DEF1
0xba...f71f
03/21/20269:26:19 PMbuy$36.44$2,154.536.442,154.50.01691
0xB5B...AA17
0x1e...4669
03/21/20269:26:12 PMsell$256.31$2,154.2256.312,154.20.1189
0x7EB...4C9B
0x6f...87ab
03/21/20269:25:34 PMbuy$257.82$2,154.63257.822,154.630.1196
0xD29...8117
0x6d...f42a
03/21/20269:25:00 PMsell$251.54$2,154.2251.542,154.20.1167
0x562...AE3f
0x5c...306e
03/21/20269:24:52 PMbuy$16.73$2,154.7816.732,154.780.007766
0xF36...1030
0xa6...c5e1
03/21/20269:24:36 PMbuy$32.94$2,154.7532.942,154.750.01528
0x339...889E
0x94...8091
03/21/20269:24:10 PMsell$0.3914$2,154.290.39142,154.290.0001816
0x1b6...532D
0x18...64f1
03/21/20269:24:07 PMsell$116.89$2,154.37116.892,154.370.05425
0x8c0...A209
0xfa...67b1
03/21/20269:23:50 PMsell$2.62$2,154.442.622,154.440.001219
0x7AF...195b
0xb8...0921
03/21/20269:23:48 PMbuy$229.77$2,154.73229.772,154.730.1066
0xFDf...AC85
0x06...5df1
03/21/20269:23:23 PMbuy$31.76$2,154.5731.762,154.570.01474
0x55F...9E3a
0x34...3bf6
03/21/20269:22:51 PMbuy$99.99$2,154.4999.992,154.490.04641
0x70d...e1Fb
0x66...5829
03/21/20269:22:47 PMbuy$9.94$2,154.429.942,154.420.004617
0x2CB...769a
0xfc...fa2a
03/21/20269:22:46 PMbuy$5.15$2,154.415.152,154.410.002394
0x7AF...195b
0x29...3ca7
03/21/20269:22:38 PMsell$394.93$2,154.22394.932,154.220.1833
0x6F1...cF7D
0xe4...8cba
03/21/20269:22:28 PMsell$0.155$2,154.470.1552,154.470.00007194
0x46F...5341
0x01...0ce0
03/21/20269:22:22 PMsell$3.05$2,154.473.052,154.470.001416
0xbFb...cFC7
0xab...503a