WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,019.62
Price
2,019.62 USDT
TVL
$1.28M
MKT CAP
$1.22B
5m
-0.02%
1h
-0.22%
4h
-0.13%
24h
1.54%
Share
TXNS
17K
Buys
9K
Sells
8K
Volume
2M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
304.95
Pooled USDT:
$662,526.28

ETH/USDT price stats on BNB Chain

As of March 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,019.62. ETH price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 17016 trades with trading volume of $2,240,199.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,221,870,615.56. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,278,414.53. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,278,414.53.

The total transactions of ETH/USDT is 17016 in the last 24 hours, 9051 of which are buy transactions, and 7965 are sales transactions.

ETH/USDT pool has a trading volume of $2,240,199.53 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,019.62, captured at 9:27 PM UTC.

The price of converting 1 ETH to USD is $2,019.62 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/28/20269:27:04 PMsell$19.21$2,019.6219.212,019.620.009516
0x392...12f0
0x11...3529
03/28/20269:26:57 PMbuy$27.13$2,020.0227.132,020.020.01343
0x88a...4508
0x8f...818b
03/28/20269:26:29 PMsell$108.54$2,019.66108.542,019.660.05374
0xbbF...3A72
0x5c...4e0d
03/28/20269:26:17 PMbuy$0.6446$2,020.130.64462,020.130.0003191
0x7AF...195b
0x19...42a5
03/28/20269:26:00 PMsell$50.04$2,019.7550.042,019.750.02477
0xa8e...5C2E
0x87...8de9
03/28/20269:25:59 PMbuy$139.12$2,020.1139.122,020.10.06886
0x177...A075
0x43...c56d
03/28/20269:25:58 PMsell$29.17$2,019.6329.172,019.630.01444
0x68c...5be6
0x70...db39
03/28/20269:25:58 PMsell$77.46$2,019.777.462,019.70.03835
0x4e5...E456
0x39...775d
03/28/20269:25:56 PMsell$48.04$2,019.7748.042,019.770.02378
0xEaC...e989
0x32...8a39
03/28/20269:25:47 PMbuy$26.88$2,020.1926.882,020.190.0133
0x5bA...F5DB
0xd8...6cea
03/28/20269:25:28 PMsell$41.65$2,019.7941.652,019.790.02062
0xC4D...43A8
0x33...9d8d
03/28/20269:25:26 PMsell$15.07$2,019.8315.072,019.830.007464
0x924...b97d
0x14...48ef
03/28/20269:25:16 PMbuy$251.55$2,020.09251.552,020.090.1245
0xA7a...ef03
0x30...6803
03/28/20269:25:09 PMbuy$10.5$2,019.9410.52,019.940.005201
0x61e...6ab6
0x46...e23a
03/28/20269:25:08 PMbuy$1.09$2,019.931.092,019.930.0005421
0xC3f...FD1d
0x01...4caa
03/28/20269:25:03 PMbuy$4.47$2,019.934.472,019.930.002216
0xB5C...eff6
0x7e...cecc
03/28/20269:24:59 PMbuy$250.96$2,019.78250.962,019.780.1242
0x6ED...e59d
0x4b...96a2
03/28/20269:24:54 PMbuy$255.65$2,019.48255.652,019.480.1265
0x878...CF94
0x30...22da
03/28/20269:24:47 PMbuy$3.03$2,019.333.032,019.330.0015
0x76c...83E0
0x0d...ac02
03/28/20269:24:39 PMbuy$2.97$2,019.322.972,019.320.001471
0xE42...38dd
0x2a...c9fa