WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,914.4
Price
1,914.4 USDT
TVL
$1.35M
MKT CAP
$966.8M
5m
0.01%
1h
-0.01%
4h
-0.23%
24h
-0.12%
Share
TXNS
20K
Buys
11K
Sells
9K
Volume
2M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
408.06
Pooled USDT:
$570,755.68

ETH/USDT price stats on BNB Chain

As of August 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,914.4. ETH price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 20350 trades with trading volume of $1,659,277.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $966,772,713.28. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,351,960.61. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,351,960.61.

The total transactions of ETH/USDT is 20350 in the last 24 hours, 11122 of which are buy transactions, and 9228 are sales transactions.

ETH/USDT pool has a trading volume of $1,659,277.31 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,914.4, captured at 5:12 AM UTC.

The price of converting 1 ETH to USD is $1,914.4 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/09/20265:12:39 AMbuy$28.47$1,914.428.471,914.40.014870x93...5a16
08/09/20265:12:38 AMsell$47.33$1,914.0247.331,914.020.024720x4d...d8a7
08/09/20265:12:37 AMsell$51.59$1,913.9651.591,913.960.026950xd6...c3ed
08/09/20265:12:37 AMbuy$104.42$1,914.38104.421,914.380.054540x2a...d4bc
08/09/20265:12:37 AMbuy$1$1,914.3711,914.370.00052280x60...b8c7
08/09/20265:12:37 AMsell$46.65$1,914.0246.651,914.020.024370xf6...cbec
08/09/20265:12:36 AMbuy$187.23$1,914.32187.231,914.320.09780x67...f983
08/09/20265:12:36 AMsell$82.1$1,913.8882.11,913.880.04290xc2...edaa
08/09/20265:12:36 AMsell$64.05$1,914.0864.051,914.080.033460xef...48d3
08/09/20265:12:36 AMsell$109.97$1,913.99109.971,913.990.057450x62...5097
08/09/20265:12:35 AMsell$38.17$1,914.1438.171,914.140.019940xae...4ab7
08/09/20265:12:34 AMsell$141.03$1,914.24141.031,914.240.073670x3d...ac4d
08/09/20265:12:34 AMbuy$37.82$1,914.6237.821,914.620.019750x41...91c9
08/09/20265:12:33 AMsell$252.21$1,914.35252.211,914.350.13170x7a...8a45
08/09/20265:12:32 AMbuy$199.87$1,914.77199.871,914.770.10430x9b...56c6
08/09/20265:12:34 AMbuy$54.13$1,914.6754.131,914.670.028270xf0...a56b
08/09/20265:12:27 AMsell$27.36$1,914.4527.361,914.450.014290xb6...1f08
08/09/20265:12:28 AMsell$90.84$1,914.3390.841,914.330.047450x45...2981
08/09/20265:12:30 AMsell$2.51$1,914.272.511,914.270.0013150x43...68d1
08/09/20265:12:27 AMsell$56.41$1,914.4156.411,914.410.029460x85...cf14