WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,576.33
Price
1,576.33 USDT
TVL
$1.17M
MKT CAP
$796M
5m
-0.01%
1h
0.09%
4h
-0.21%
24h
-0.05%
Share
TXNS
19K
Buys
9K
Sells
9K
Volume
2M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
551.72
Pooled USDT:
$305,202.1

ETH/USDT price stats on BNB Chain

As of June 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,576.33. ETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 18577 trades with trading volume of $2,157,840.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $796,048,723.57. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,174,908.51. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,174,908.51.

The total transactions of ETH/USDT is 18577 in the last 24 hours, 9089 of which are buy transactions, and 9488 are sales transactions.

ETH/USDT pool has a trading volume of $2,157,840.02 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,576.33, captured at 1:49 AM UTC.

The price of converting 1 ETH to USD is $1,576.33 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/28/20261:49:14 AMbuy$14.61$1,576.3314.611,576.330.009270xac...f73d
06/28/20261:49:11 AMsell$153.94$1,576.09153.941,576.090.097670x9b...e19e
06/28/20261:49:11 AMbuy$82.75$1,576.4582.751,576.450.052490xe6...0107
06/28/20261:49:07 AMbuy$20$1,576.25201,576.250.012680x8a...6148
06/28/20261:49:07 AMbuy$103.97$1,576.18103.971,576.180.065960x6b...a3cb
06/28/20261:49:08 AMbuy$123.21$1,576.33123.211,576.330.078160x5c...e988
06/28/20261:49:06 AMbuy$80.82$1,576.0780.821,576.070.051280xb5...b404
06/28/20261:49:03 AMbuy$80.85$1,575.9880.851,575.980.05130x93...931d
06/28/20261:48:59 AMbuy$7.96$1,575.927.961,575.920.0050520xcc...5065
06/28/20261:48:59 AMsell$257.99$1,575.65257.991,575.650.16370x65...9f2d
06/28/20261:48:59 AMsell$65.15$1,575.6465.151,575.640.041340x99...5d5f
06/28/20261:48:59 AMbuy$158.83$1,575.9158.831,575.90.10070x5b...d166
06/28/20261:48:56 AMsell$56.47$1,575.8356.471,575.830.035830x7a...7f13
06/28/20261:48:54 AMsell$14.83$1,575.8714.831,575.870.0094120xa7...bf19
06/28/20261:48:53 AMsell$126.76$1,575.95126.761,575.950.080430xeb...89b5
06/28/20261:48:49 AMsell$4.66$1,576.034.661,576.030.0029570x4d...62e3
06/28/20261:48:37 AMbuy$29.91$1,576.3329.911,576.330.018970xfd...82eb
06/28/20261:48:27 AMbuy$4.99$1,576.34.991,576.30.0031680x84...08a0
06/28/20261:48:27 AMbuy$9.97$1,576.319.971,576.310.0063240x8d...b853
06/28/20261:48:26 AMbuy$4.98$1,576.294.981,576.290.0031620x2a...956d