Info about ETH-USDT pair
- Pooled ETH:
- 460.03
- Pooled USDT:
- $515,733.67
ETH/USDT price stats on BNB Chain
As of July 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,792.64. ETH price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 38921 trades with trading volume of $5,579,378.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $905,283,415.04. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,340,414.14. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,340,414.14.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 38921 in the last 24 hours, 19930 of which are buy transactions, and 18991 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $5,579,378.39 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,792.64, captured at 6:36 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,792.64 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 6:35:59 PM | buy | $0.997 | $1,792.64 | 0.997 | 1,792.64 | 0.0005561 | 0x34...b498 | |
| 07/06/2026 | 6:35:54 PM | buy | $259.93 | $1,792.49 | 259.93 | 1,792.49 | 0.145 | 0x21...e408 | |
| 07/06/2026 | 6:35:36 PM | sell | $63.69 | $1,792.02 | 63.69 | 1,792.02 | 0.03554 | 0xbc...8360 | |
| 07/06/2026 | 6:35:33 PM | buy | $255.57 | $1,792.27 | 255.57 | 1,792.27 | 0.1426 | 0xbe...c476 | |
| 07/06/2026 | 6:35:29 PM | buy | $256.79 | $1,791.97 | 256.79 | 1,791.97 | 0.1432 | 0x9d...7930 | |
| 07/06/2026 | 6:35:26 PM | buy | $153.74 | $1,791.74 | 153.74 | 1,791.74 | 0.0858 | 0x1a...e582 | |
| 07/06/2026 | 6:35:19 PM | buy | $262.06 | $1,791.5 | 262.06 | 1,791.5 | 0.1462 | 0xbc...d995 | |
| 07/06/2026 | 6:35:09 PM | buy | $3.42 | $1,791.05 | 3.42 | 1,791.05 | 0.001914 | 0x0e...aed2 | |
| 07/06/2026 | 6:35:10 PM | buy | $259.68 | $1,791.2 | 259.68 | 1,791.2 | 0.1449 | 0x27...a102 | |
| 07/06/2026 | 6:35:06 PM | sell | $187.71 | $1,790.98 | 187.71 | 1,790.98 | 0.1048 | 0x78...ecaa | |
| 07/06/2026 | 6:35:06 PM | sell | $161.23 | $1,790.79 | 161.23 | 1,790.79 | 0.09003 | 0x8c...7a2d | |
| 07/06/2026 | 6:35:00 PM | sell | $204.03 | $1,791.21 | 204.03 | 1,791.21 | 0.1139 | 0xf6...94f2 | |
| 07/06/2026 | 6:35:00 PM | sell | $146.41 | $1,791.41 | 146.41 | 1,791.41 | 0.08172 | 0x26...cd5f | |
| 07/06/2026 | 6:34:55 PM | sell | $161.54 | $1,791.58 | 161.54 | 1,791.58 | 0.09016 | 0x39...35e9 | |
| 07/06/2026 | 6:34:37 PM | sell | $233.76 | $1,791.81 | 233.76 | 1,791.81 | 0.1304 | 0xab...5a12 | |
| 07/06/2026 | 6:34:25 PM | buy | $4.22 | $1,792.3 | 4.22 | 1,792.3 | 0.002357 | 0x90...66f7 | |
| 07/06/2026 | 6:34:07 PM | sell | $7.21 | $1,791.96 | 7.21 | 1,791.96 | 0.004023 | 0xb9...10b6 | |
| 07/06/2026 | 6:34:07 PM | sell | $7.09 | $1,791.94 | 7.09 | 1,791.94 | 0.003956 | 0x22...9d12 | |
| 07/06/2026 | 6:34:07 PM | sell | $0.1399 | $1,791.96 | 0.1399 | 1,791.96 | 0.00007807 | 0xa5...6450 | |
| 07/06/2026 | 6:34:07 PM | sell | $0.07018 | $1,791.96 | 0.07018 | 1,791.96 | 0.00003916 | 0x4d...1752 |