- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 566.83
- Pooled USDT:
- $493,424.02
ETH/USDT price stats on BNB Chain
As of June 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,568.32. ETH price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 56339 trades with trading volume of $9,547,570.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $792,003,943.84. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,382,399.24. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,382,399.24.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 56339 in the last 24 hours, 30090 of which are buy transactions, and 26249 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $9,547,570.99 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,568.32, captured at 12:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,568.32 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 12:09:51 AM | buy | $3 | $1,568.32 | 3 | 1,568.32 | 0.001912 | 0xa9...2131 | |
| 06/07/2026 | 12:09:41 AM | sell | $5.88 | $1,568.01 | 5.88 | 1,568.01 | 0.003755 | 0xe8...ae12 | |
| 06/07/2026 | 12:09:32 AM | sell | $1.48 | $1,568.01 | 1.48 | 1,568.01 | 0.0009481 | 0x3b...f22c | |
| 06/07/2026 | 12:09:26 AM | sell | $4.01 | $1,568.02 | 4.01 | 1,568.02 | 0.002558 | 0xca...b643 | |
| 06/07/2026 | 12:09:26 AM | sell | $1.1 | $1,568.02 | 1.1 | 1,568.02 | 0.0007072 | 0x93...bf44 | |
| 06/07/2026 | 12:09:15 AM | sell | $130.12 | $1,568.1 | 130.12 | 1,568.1 | 0.08298 | 0x1a...2771 | |
| 06/07/2026 | 12:09:15 AM | buy | $500.1 | $1,568.19 | 500.1 | 1,568.19 | 0.3189 | 0xfe...757d | |
| 06/07/2026 | 12:09:11 AM | buy | $250.53 | $1,567.75 | 250.53 | 1,567.75 | 0.1598 | 0xab...29aa | |
| 06/07/2026 | 12:09:05 AM | sell | $77.28 | $1,567.63 | 77.28 | 1,567.63 | 0.0493 | 0xe7...e840 | |
| 06/07/2026 | 12:09:06 AM | sell | $256.82 | $1,567.44 | 256.82 | 1,567.44 | 0.1638 | 0x22...e0d8 | |
| 06/07/2026 | 12:08:57 AM | sell | $253.33 | $1,567.83 | 253.33 | 1,567.83 | 0.1615 | 0x10...b4aa | |
| 06/07/2026 | 12:08:57 AM | sell | $241.03 | $1,568.12 | 241.03 | 1,568.12 | 0.1537 | 0x81...3e8c | |
| 06/07/2026 | 12:08:43 AM | buy | $357.71 | $1,568.37 | 357.71 | 1,568.37 | 0.228 | 0xe2...d78c | |
| 06/07/2026 | 12:08:33 AM | buy | $0.997 | $1,567.75 | 0.997 | 1,567.75 | 0.0006359 | 0x83...52c7 | |
| 06/07/2026 | 12:08:35 AM | buy | $346.65 | $1,567.95 | 346.65 | 1,567.95 | 0.221 | 0xa4...11bb | |
| 06/07/2026 | 12:08:29 AM | buy | $188.92 | $1,567.63 | 188.92 | 1,567.63 | 0.1205 | 0x58...ea96 | |
| 06/07/2026 | 12:08:26 AM | buy | $5.69 | $1,567.52 | 5.69 | 1,567.52 | 0.00363 | 0xa7...e6b8 | |
| 06/07/2026 | 12:08:25 AM | buy | $161.12 | $1,567.42 | 161.12 | 1,567.42 | 0.1027 | 0x24...dcd6 | |
| 06/07/2026 | 12:08:24 AM | buy | $125.63 | $1,567.11 | 125.63 | 1,567.11 | 0.08017 | 0xc0...525d | |
| 06/07/2026 | 12:08:23 AM | buy | $275.74 | $1,566.87 | 275.74 | 1,566.87 | 0.1759 | 0x44...0696 |