- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 496.73
- Pooled USDT:
- $501,850.03
ETH/USDT price stats on BNB Chain
As of June 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,676.01. ETH price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 19310 trades with trading volume of $2,738,489.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $846,389,918.57. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,334,392.19. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,334,392.19.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 19310 in the last 24 hours, 10812 of which are buy transactions, and 8498 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,738,489.76 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,676.01, captured at 5:47 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,676.01 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 5:47:46 AM | buy | $12.93 | $1,676.36 | 12.93 | 1,676.36 | 0.007716 | 0x21...7eb3 | |
| 06/24/2026 | 5:47:46 AM | buy | $2.19 | $1,676.37 | 2.19 | 1,676.37 | 0.001309 | 0xf5...ac05 | |
| 06/24/2026 | 5:47:43 AM | sell | $0.4997 | $1,676.01 | 0.4997 | 1,676.01 | 0.0002981 | 0xc0...c22f | |
| 06/24/2026 | 5:47:41 AM | sell | $0.5723 | $1,676.02 | 0.5723 | 1,676.02 | 0.0003414 | 0x97...dc8f | |
| 06/24/2026 | 5:47:38 AM | sell | $155.72 | $1,676.1 | 155.72 | 1,676.1 | 0.09291 | 0xda...7585 | |
| 06/24/2026 | 5:47:37 AM | sell | $94.9 | $1,676.25 | 94.9 | 1,676.25 | 0.05661 | 0x53...8643 | |
| 06/24/2026 | 5:47:31 AM | buy | $259.59 | $1,676.49 | 259.59 | 1,676.49 | 0.1548 | 0x5d...ac0b | |
| 06/24/2026 | 5:47:30 AM | buy | $284.17 | $1,676.29 | 284.17 | 1,676.29 | 0.1695 | 0x6f...3cef | |
| 06/24/2026 | 5:47:30 AM | sell | $94.9 | $1,676.06 | 94.9 | 1,676.06 | 0.05662 | 0x73...c7a9 | |
| 06/24/2026 | 5:47:19 AM | buy | $4.98 | $1,676.12 | 4.98 | 1,676.12 | 0.002974 | 0x01...a512 | |
| 06/24/2026 | 5:47:18 AM | sell | $107.86 | $1,675.84 | 107.86 | 1,675.84 | 0.06436 | 0x4a...bdce | |
| 06/24/2026 | 5:47:18 AM | buy | $256.23 | $1,676.09 | 256.23 | 1,676.09 | 0.1528 | 0x6a...4458 | |
| 06/24/2026 | 5:47:00 AM | sell | $3.11 | $1,675.7 | 3.11 | 1,675.7 | 0.001859 | 0xd5...bb40 | |
| 06/24/2026 | 5:47:00 AM | sell | $73.7 | $1,675.65 | 73.7 | 1,675.65 | 0.04398 | 0x32...a4c3 | |
| 06/24/2026 | 5:47:00 AM | buy | $467.75 | $1,675.77 | 467.75 | 1,675.77 | 0.2791 | 0xdb...138a | |
| 06/24/2026 | 5:46:59 AM | sell | $501.99 | $1,675.45 | 501.99 | 1,675.45 | 0.2996 | 0x71...9514 | |
| 06/24/2026 | 5:46:52 AM | sell | $64.06 | $1,675.78 | 64.06 | 1,675.78 | 0.03822 | 0xd0...d659 | |
| 06/24/2026 | 5:46:52 AM | sell | $86.89 | $1,675.86 | 86.89 | 1,675.86 | 0.05184 | 0xb1...ff1f | |
| 06/24/2026 | 5:46:47 AM | sell | $2.39 | $1,675.91 | 2.39 | 1,675.91 | 0.001428 | 0x45...ff57 | |
| 06/24/2026 | 5:46:46 AM | sell | $5.96 | $1,675.92 | 5.96 | 1,675.92 | 0.003561 | 0x1e...b9ea |