- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 160.38
- Pooled USDT:
- $283,140.08
ETH/USDT price stats on BNB Chain
As of January 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,917.86. ETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 31576 trades with trading volume of $6,625,072.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,765,308,436.07. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $751,128.80. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $751,128.80.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 31576 in the last 24 hours, 16448 of which are buy transactions, and 15128 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $6,625,072.48 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,917.86, captured at 3:32 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,917.86 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 3:32:44 PM | sell | $21.57 | $2,917.85 | 21.57 | 2,917.85 | 0.007395 | 0xdc...af6b | |
| 01/27/2026 | 3:32:46 PM | sell | $12.17 | $2,917.84 | 12.17 | 2,917.84 | 0.004172 | 0x8b...c0a9 | |
| 01/27/2026 | 3:32:45 PM | buy | $5.32 | $2,918.42 | 5.32 | 2,918.42 | 0.001825 | 0xdd...c0cf | |
| 01/27/2026 | 3:32:41 PM | sell | $8.82 | $2,917.86 | 8.82 | 2,917.86 | 0.003024 | 0xec...f4cc | |
| 01/27/2026 | 3:32:40 PM | sell | $11.73 | $2,917.87 | 11.73 | 2,917.87 | 0.004021 | 0xa4...b175 | |
| 01/27/2026 | 3:32:39 PM | buy | $13.76 | $2,918.45 | 13.76 | 2,918.45 | 0.004717 | 0x46...6ec5 | |
| 01/27/2026 | 3:32:36 PM | sell | $10.5 | $2,917.87 | 10.5 | 2,917.87 | 0.003601 | 0x22...1c2a | |
| 01/27/2026 | 3:32:27 PM | buy | $1.99 | $2,918.45 | 1.99 | 2,918.45 | 0.0006832 | 0x8f...b3bb | |
| 01/27/2026 | 3:32:23 PM | sell | $10.54 | $2,917.87 | 10.54 | 2,917.87 | 0.003613 | 0x9d...b506 | |
| 01/27/2026 | 3:32:20 PM | buy | $534.28 | $2,918.23 | 534.28 | 2,918.23 | 0.183 | 0x2b...a45f | |
| 01/27/2026 | 3:32:19 PM | sell | $524.74 | $2,917.64 | 524.74 | 2,917.64 | 0.1798 | 0xe6...d341 | |
| 01/27/2026 | 3:32:19 PM | sell | $4.72 | $2,917.87 | 4.72 | 2,917.87 | 0.00162 | 0x2f...0b00 | |
| 01/27/2026 | 3:32:15 PM | sell | $21.48 | $2,917.88 | 21.48 | 2,917.88 | 0.007362 | 0x4a...c9bc | |
| 01/27/2026 | 3:32:13 PM | sell | $293.74 | $2,918.28 | 293.74 | 2,918.28 | 0.1006 | 0x0a...a60a | |
| 01/27/2026 | 3:32:13 PM | sell | $290.62 | $2,918.02 | 290.62 | 2,918.02 | 0.09959 | 0x9c...a815 | |
| 01/27/2026 | 3:32:11 PM | sell | $12.16 | $2,918.97 | 12.16 | 2,918.97 | 0.004169 | 0xfc...c9e7 | |
| 01/27/2026 | 3:32:12 PM | sell | $328.17 | $2,918.56 | 328.17 | 2,918.56 | 0.1124 | 0xd0...555b | |
| 01/27/2026 | 3:32:10 PM | buy | $0.3646 | $2,919.55 | 0.3646 | 2,919.55 | 0.0001249 | 0xa0...4ac9 | |
| 01/27/2026 | 3:32:12 PM | sell | $285.52 | $2,918.83 | 285.52 | 2,918.83 | 0.09782 | 0x75...1762 | |
| 01/27/2026 | 3:32:09 PM | sell | $19.56 | $2,918.98 | 19.56 | 2,918.98 | 0.006702 | 0x2e...6231 |