WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,183.94
Price
2,183.94 USDT
TVL
$1.31M
MKT CAP
$1.32B
5m
0.08%
1h
-0.31%
4h
0.18%
24h
1.26%
Share
TXNS
39K
Buys
20K
Sells
19K
Volume
7M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
238.69
Pooled USDT:
$791,725.93

ETH/USDT price stats on BNB Chain

As of March 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,183.94. ETH price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 38817 trades with trading volume of $6,517,438.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,321,287,380.40. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,313,014.95. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,313,014.95.

The total transactions of ETH/USDT is 38817 in the last 24 hours, 20214 of which are buy transactions, and 18603 are sales transactions.

ETH/USDT pool has a trading volume of $6,517,438.06 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,183.94, captured at 1:16 PM UTC.

The price of converting 1 ETH to USD is $2,183.94 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/25/20261:15:30 PMsell$31.14$2,183.8631.142,183.860.01426
0x638...eD46
0x6b...3b6f
03/25/20261:15:28 PMsell$14.17$2,183.8814.172,183.880.00649
0xbC4...5049
0xed...a331
03/25/20261:15:39 PMbuy$0.4308$2,183.940.43082,183.940.0001972
0x357...4444
0x9b...e4a0
03/25/20261:15:33 PMsell$268.05$2,183.67268.052,183.670.1227
0xbD6...7a6E
0x25...6249
03/25/20261:15:06 PMsell$594.56$2,183.81594.562,183.810.2722
0xF8F...1f9a
0xc3...4c0e
03/25/20261:15:11 PMbuy$31.15$2,184.2731.152,184.270.01426
0x638...eD46
0xc2...d996
03/25/20261:15:09 PMbuy$116.83$2,183.98116.832,183.980.05349
0x999...0515
0xb4...8a89
03/25/20261:15:13 PMbuy$28.93$2,184.3128.932,184.310.01324
0xE06...157B
0x4f...7aca
03/25/20261:15:11 PMbuy$159.76$2,184.16159.762,184.160.07314
0x177...A075
0xd2...168b
03/25/20261:15:03 PMsell$130.18$2,184.26130.182,184.260.05959
0x177...A075
0xcb...5b1b
03/25/20261:15:08 PMbuy$29.76$2,183.8929.762,183.890.01362
0xda2...1051
0x2e...cf14
03/25/20261:14:52 PMbuy$146.07$2,184.46146.072,184.460.06687
0x177...A075
0x03...b994
03/25/20261:14:53 PMsell$23.59$2,184.3523.592,184.350.0108
0xb2D...9058
0x84...cd0f
03/25/20261:14:53 PMbuy$199.73$2,184.68199.732,184.680.09142
0x38A...1df5
0x4a...92db
03/25/20261:14:49 PMbuy$273.41$2,184.2273.412,184.20.1251
0x177...A075
0x5d...419a
03/25/20261:14:32 PMbuy$2.92$2,184.032.922,184.030.00134
0xE4B...58A3
0x86...88d0
03/25/20261:14:27 PMbuy$7.86$2,184.037.862,184.030.003599
0x16D...ce13
0x6a...58b5
03/25/20261:14:26 PMbuy$9.98$2,184.029.982,184.020.004571
0x4a0...9111
0x71...3f52
03/25/20261:14:05 PMsell$4.78$2,183.814.782,183.810.002192
0xAd9...2068
0xdf...e5dc
03/25/20261:14:12 PMsell$0.8765$2,183.630.87652,183.630.0004014
0xC3f...FD1d
0x3d...21f2