WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,119.76
Price
2,119.76 USDT
TVL
$1.43M
MKT CAP
$1.07B
5m
-0.06%
1h
-0.53%
4h
-0.21%
24h
0.02%
Share
TXNS
23K
Buys
12K
Sells
11K
Volume
4M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
274.9
Pooled USDT:
$847,070.64

ETH/USDT price stats on BNB Chain

As of May 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,119.76. ETH price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 23305 trades with trading volume of $3,768,786.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,070,483,397.27. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,429,810.30. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,429,810.30.

The total transactions of ETH/USDT is 23305 in the last 24 hours, 12456 of which are buy transactions, and 10849 are sales transactions.

ETH/USDT pool has a trading volume of $3,768,786.75 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,119.76, captured at 2:41 PM UTC.

The price of converting 1 ETH to USD is $2,119.76 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/22/20262:41:11 PMbuy$1$2,120.1112,120.110.0004716
0x69B...c902
0x7f...852a
05/22/20262:41:11 PMsell$141.51$2,119.76141.512,119.760.06675
0x177...A075
0xc2...0e53
05/22/20262:41:06 PMbuy$10.61$2,120.2610.612,120.260.005004
0x734...8742
0x97...d4fb
05/22/20262:41:03 PMsell$201.76$2,119.94201.762,119.940.09517
0x7A5...B52d
0xfe...6983
05/22/20262:40:49 PMsell$150.26$2,120.42150.262,120.420.07086
0x177...A075
0x2c...f529
05/22/20262:40:48 PMbuy$49.85$2,120.949.852,120.90.0235
0xa82...5b27
0x31...fbc4
05/22/20262:40:50 PMbuy$19.94$2,120.4719.942,120.470.009403
0x9E7...f972
0xda...aad0
05/22/20262:40:49 PMsell$277.33$2,120.18277.332,120.180.1308
0x650...7b70
0x60...a6f8
05/22/20262:40:41 PMsell$159.51$2,120.53159.512,120.530.07522
0x177...A075
0xe8...4a9d
05/22/20262:40:39 PMsell$0.1753$2,120.620.17532,120.620.00008266
0xB47...c054
0x9b...9ae7
05/22/20262:40:34 PMsell$273.35$2,120.77273.352,120.770.1288
0x7EB...4C9B
0xd2...2baa
05/22/20262:40:29 PMsell$0.9106$2,120.920.91062,120.920.0004293
0x6ed...26Cf
0xe1...bf61
05/22/20262:40:24 PMsell$0.5378$2,120.920.53782,120.920.0002535
0x4C9...9576
0x17...53af
05/22/20262:40:23 PMsell$16.75$2,120.9316.752,120.930.007901
0x103...de93
0xb7...2587
05/22/20262:40:16 PMbuy$258.57$2,121.3258.572,121.30.1218
0x987...1dDe
0x98...aa3c
05/22/20262:40:16 PMsell$73.88$2,120.9873.882,120.980.03483
0x0c0...E1FB
0x18...adb4
05/22/20262:40:12 PMbuy$254.26$2,121.02254.262,121.020.1198
0x689...B593
0x8e...9ced
05/22/20262:40:09 PMbuy$371.09$2,120.68371.092,120.680.1749
0x562...AE3f
0x6b...289c
05/22/20262:40:11 PMsell$0.001717$2,120.460.0017172,120.460.0681
0x3B4...54D4
0xc8...5c2b
05/22/20262:40:06 PMsell$201.24$2,120.16201.242,120.160.09491
0xde5...679A
0x25...a998