- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 115.5
- Pooled USDT:
- $48,983.12
ETH/USDT price stats on BNB Chain
As of November 20, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,038.44. ETH price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 33484 trades with trading volume of $1,762,810.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,838,258,539.58. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $399,939.42. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $399,939.42.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 33484 in the last 24 hours, 17179 of which are buy transactions, and 16305 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,762,810.39 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,038.44, captured at 8:01 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,038.44 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 8:01:15 AM | buy | $1.68 | $3,038.44 | 1.68 | 3,038.44 | 0.0005535 | 0x96...dd69 | |
| 11/20/2025 | 8:01:05 AM | buy | $89.37 | $3,037.89 | 89.37 | 3,037.89 | 0.02941 | 0x79...8cd3 | |
| 11/20/2025 | 8:01:00 AM | buy | $1.59 | $3,037.32 | 1.59 | 3,037.32 | 0.0005251 | 0xaf...07b8 | |
| 11/20/2025 | 8:01:00 AM | buy | $9.95 | $3,037.41 | 9.95 | 3,037.41 | 0.003275 | 0x18...a5df | |
| 11/20/2025 | 8:01:04 AM | sell | $9.33 | $3,036.81 | 9.33 | 3,036.81 | 0.003075 | 0xdd...4964 | |
| 11/20/2025 | 8:01:00 AM | buy | $1.91 | $3,037.34 | 1.91 | 3,037.34 | 0.0006307 | 0x51...901b | |
| 11/20/2025 | 8:00:56 AM | sell | $69.85 | $3,037.25 | 69.85 | 3,037.25 | 0.02299 | 0x1c...57d0 | |
| 11/20/2025 | 8:00:57 AM | sell | $10.95 | $3,036.77 | 10.95 | 3,036.77 | 0.003606 | 0x84...f4da | |
| 11/20/2025 | 8:00:54 AM | sell | $14.44 | $3,037.76 | 14.44 | 3,037.76 | 0.004753 | 0x29...460e | |
| 11/20/2025 | 8:00:42 AM | sell | $14.28 | $3,037.93 | 14.28 | 3,037.93 | 0.004703 | 0x83...e682 | |
| 11/20/2025 | 8:00:42 AM | sell | $0.2016 | $3,037.84 | 0.2016 | 3,037.84 | 0.00006638 | 0x53...7f93 | |
| 11/20/2025 | 8:00:36 AM | sell | $105.87 | $3,038.65 | 105.87 | 3,038.65 | 0.03484 | 0xd2...907b | |
| 11/20/2025 | 8:00:18 AM | buy | $0.997 | $3,039.3 | 0.997 | 3,039.3 | 0.000328 | 0xac...4964 | |
| 11/20/2025 | 8:00:25 AM | buy | $49.02 | $3,039.6 | 49.02 | 3,039.6 | 0.01612 | 0xb8...c00c | |
| 11/20/2025 | 8:00:18 AM | sell | $47.22 | $3,038.97 | 47.22 | 3,038.97 | 0.01553 | 0xe4...13b7 | |
| 11/20/2025 | 8:00:04 AM | sell | $20.96 | $3,039.38 | 20.96 | 3,039.38 | 0.006897 | 0xc2...6b21 | |
| 11/20/2025 | 8:00:00 AM | sell | $7.81 | $3,039.55 | 7.81 | 3,039.55 | 0.002569 | 0xfb...47c2 | |
| 11/20/2025 | 7:59:36 AM | buy | $82.2 | $3,039.71 | 82.2 | 3,039.71 | 0.02704 | 0x11...9a05 | |
| 11/20/2025 | 7:58:46 AM | buy | $10.26 | $3,039.72 | 10.26 | 3,039.72 | 0.003377 | 0x30...90d1 | |
| 11/20/2025 | 7:58:45 AM | buy | $5 | $3,039.63 | 5 | 3,039.63 | 0.001644 | 0x2c...174a |