- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 145.66
- Pooled USDT:
- $218,927.06
ETH/USDT price stats on BNB Chain
As of December 30, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,938.71. ETH price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 29805 trades with trading volume of $4,960,890.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,777,922,683.85. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $647,003.40. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $647,003.40.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 29805 in the last 24 hours, 15704 of which are buy transactions, and 14101 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,960,890.20 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,938.71, captured at 5:46 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,938.71 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 5:46:02 AM | buy | $26.9 | $2,939.09 | 26.9 | 2,939.09 | 0.009155 | 0xd2...a515 | |
| 12/30/2025 | 5:46:04 AM | buy | $0.4704 | $2,939.11 | 0.4704 | 2,939.11 | 0.00016 | 0x19...f03c | |
| 12/30/2025 | 5:45:50 AM | sell | $326.73 | $2,938.71 | 326.73 | 2,938.71 | 0.1111 | 0x1b...a5e9 | |
| 12/30/2025 | 5:45:50 AM | buy | $239.34 | $2,939.36 | 239.34 | 2,939.36 | 0.08142 | 0xc8...e56d | |
| 12/30/2025 | 5:45:50 AM | buy | $200 | $2,939.05 | 200 | 2,939.05 | 0.06804 | 0x5c...12d5 | |
| 12/30/2025 | 5:45:43 AM | sell | $57.91 | $2,938.36 | 57.91 | 2,938.36 | 0.01971 | 0xb0...54b1 | |
| 12/30/2025 | 5:45:39 AM | buy | $121.47 | $2,938.91 | 121.47 | 2,938.91 | 0.04133 | 0xea...9fb6 | |
| 12/30/2025 | 5:45:35 AM | sell | $440.97 | $2,938.54 | 440.97 | 2,938.54 | 0.15 | 0xc0...1bef | |
| 12/30/2025 | 5:45:14 AM | sell | $1 | $2,938.85 | 1 | 2,938.85 | 0.0003414 | 0xc6...2831 | |
| 12/30/2025 | 5:45:02 AM | sell | $1.89 | $2,939.16 | 1.89 | 2,939.16 | 0.0006444 | 0x9f...0c7f | |
| 12/30/2025 | 5:45:02 AM | sell | $218.23 | $2,939.31 | 218.23 | 2,939.31 | 0.07424 | 0x77...afa2 | |
| 12/30/2025 | 5:45:03 AM | sell | $212.58 | $2,939 | 212.58 | 2,939 | 0.07233 | 0x2d...6d8b | |
| 12/30/2025 | 5:45:01 AM | sell | $238.58 | $2,939.65 | 238.58 | 2,939.65 | 0.08115 | 0x52...29f7 | |
| 12/30/2025 | 5:44:59 AM | sell | $1.62 | $2,939.45 | 1.62 | 2,939.45 | 0.0005519 | 0x9e...d06c | |
| 12/30/2025 | 5:45:01 AM | sell | $15.95 | $2,939.48 | 15.95 | 2,939.48 | 0.005427 | 0xc7...2826 | |
| 12/30/2025 | 5:44:59 AM | sell | $0.03124 | $2,939.45 | 0.03124 | 2,939.45 | 0.00001062 | 0x0a...06c3 | |
| 12/30/2025 | 5:45:00 AM | buy | $262.49 | $2,940.23 | 262.49 | 2,940.23 | 0.08927 | 0x20...745c | |
| 12/30/2025 | 5:44:52 AM | sell | $1.9 | $2,939.46 | 1.9 | 2,939.46 | 0.0006484 | 0xc4...e1aa | |
| 12/30/2025 | 5:44:41 AM | buy | $199.99 | $2,939.9 | 200 | 2,939.9 | 0.06802 | 0x9e...15ef | |
| 12/30/2025 | 5:44:38 AM | sell | $248.19 | $2,939.35 | 248.19 | 2,939.35 | 0.08443 | 0xc7...2324 |