- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 214.32
- Pooled USDT:
- $913,699.18
ETH/USDT price stats on BNB Chain
As of May 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,287.32. ETH price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 21506 trades with trading volume of $3,981,221.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,155,097,927.67. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,403,940.58. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,403,940.58.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 21506 in the last 24 hours, 12590 of which are buy transactions, and 8916 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,981,221.14 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,287.32, captured at 8:22 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,287.32 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 8:22:38 AM | buy | $1,534.16 | $2,287.37 | 1,534.16 | 2,287.37 | 0.6707 | 0x38...14d0 | |
| 05/12/2026 | 8:22:38 AM | sell | $725.23 | $2,287.32 | 725.23 | 2,287.32 | 0.317 | 0x01...8953 | |
| 05/12/2026 | 8:22:34 AM | buy | $9.97 | $2,286.59 | 9.97 | 2,286.59 | 0.00436 | 0x20...6568 | |
| 05/12/2026 | 8:22:34 AM | buy | $4.98 | $2,286.59 | 4.98 | 2,286.59 | 0.00218 | 0xce...bf35 | |
| 05/12/2026 | 8:22:32 AM | buy | $0.8153 | $2,286.58 | 0.8153 | 2,286.58 | 0.0003565 | 0xab...d3b2 | |
| 05/12/2026 | 8:22:31 AM | buy | $220.64 | $2,286.47 | 220.64 | 2,286.47 | 0.0965 | 0xfd...e91f | |
| 05/12/2026 | 8:22:31 AM | buy | $0.00995 | $2,286.58 | 0.00995 | 2,286.58 | 0.054351 | 0x54...79c7 | |
| 05/12/2026 | 8:22:29 AM | buy | $0.8544 | $2,286.36 | 0.8544 | 2,286.36 | 0.0003737 | 0x35...7bd2 | |
| 05/12/2026 | 8:22:27 AM | buy | $0.1818 | $2,286.36 | 0.1818 | 2,286.36 | 0.00007953 | 0xd0...59ef | |
| 05/12/2026 | 8:22:26 AM | buy | $4.98 | $2,286.36 | 4.98 | 2,286.36 | 0.00218 | 0x97...a989 | |
| 05/12/2026 | 8:22:24 AM | buy | $0.997 | $2,286.35 | 0.997 | 2,286.35 | 0.000436 | 0x55...c64e | |
| 05/12/2026 | 8:22:19 AM | buy | $3.98 | $2,286.34 | 3.98 | 2,286.34 | 0.001744 | 0x24...88f8 | |
| 05/12/2026 | 8:22:20 AM | buy | $5 | $2,286.35 | 5 | 2,286.35 | 0.002187 | 0xb2...568f | |
| 05/12/2026 | 8:22:19 AM | buy | $23.03 | $2,286.33 | 23.03 | 2,286.33 | 0.01007 | 0x96...c72b | |
| 05/12/2026 | 8:22:21 AM | buy | $2.03 | $2,286.35 | 2.03 | 2,286.35 | 0.0008897 | 0xbb...cd88 | |
| 05/12/2026 | 8:22:17 AM | buy | $0.9969 | $2,286.32 | 0.997 | 2,286.32 | 0.000436 | 0x41...6d46 | |
| 05/12/2026 | 8:22:16 AM | sell | $337.26 | $2,286.03 | 337.26 | 2,286.03 | 0.1475 | 0xf7...ba55 | |
| 05/12/2026 | 8:22:15 AM | buy | $98.3 | $2,286.06 | 98.3 | 2,286.06 | 0.043 | 0xf7...f553 | |
| 05/12/2026 | 8:22:15 AM | sell | $985.52 | $2,286.69 | 985.52 | 2,286.69 | 0.4309 | 0x7a...4bff | |
| 05/12/2026 | 8:22:15 AM | buy | $1,524.58 | $2,286.88 | 1,524.58 | 2,286.88 | 0.6666 | 0x05...3529 |