- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 377.2
- Pooled USDT:
- $706,539.04
ETH/USDT price stats on BNB Chain
As of June 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,882.94. ETH price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 49974 trades with trading volume of $9,244,337.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $950,889,584.04. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,416,800.48. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,416,800.48.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 49974 in the last 24 hours, 26684 of which are buy transactions, and 23290 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $9,244,337.94 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,882.94, captured at 9:53 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,882.94 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 9:53:15 AM | sell | $301.79 | $1,882.94 | 301.79 | 1,882.94 | 0.1602 | 0x4f...5196 | |
| 06/03/2026 | 9:53:13 AM | sell | $461.11 | $1,883.37 | 461.11 | 1,883.37 | 0.2448 | 0x3e...d442 | |
| 06/03/2026 | 9:53:06 AM | sell | $81.68 | $1,883.67 | 81.68 | 1,883.67 | 0.04336 | 0xfb...0000 | |
| 06/03/2026 | 9:53:05 AM | buy | $254.32 | $1,883.82 | 254.32 | 1,883.82 | 0.135 | 0x2a...185c | |
| 06/03/2026 | 9:53:03 AM | sell | $192.01 | $1,883.41 | 192.01 | 1,883.41 | 0.1019 | 0x84...40da | |
| 06/03/2026 | 9:53:06 AM | buy | $118.54 | $1,884.03 | 118.54 | 1,884.03 | 0.06292 | 0x1a...1ba0 | |
| 06/03/2026 | 9:53:01 AM | sell | $253.27 | $1,884.07 | 253.27 | 1,884.07 | 0.1344 | 0x8e...e1db | |
| 06/03/2026 | 9:53:02 AM | sell | $372.36 | $1,883.72 | 372.36 | 1,883.72 | 0.1976 | 0x47...8ca6 | |
| 06/03/2026 | 9:53:00 AM | sell | $82.2 | $1,884.34 | 82.2 | 1,884.34 | 0.04362 | 0xe7...54f9 | |
| 06/03/2026 | 9:53:00 AM | sell | $71.87 | $1,884.25 | 71.87 | 1,884.25 | 0.03814 | 0x80...08b4 | |
| 06/03/2026 | 9:52:59 AM | sell | $0.1085 | $1,884.39 | 0.1085 | 1,884.39 | 0.00005761 | 0x35...7944 | |
| 06/03/2026 | 9:52:56 AM | sell | $8.86 | $1,884.39 | 8.86 | 1,884.39 | 0.004703 | 0x3d...a9e9 | |
| 06/03/2026 | 9:52:56 AM | sell | $256.8 | $1,884.54 | 256.8 | 1,884.54 | 0.1362 | 0x09...9455 | |
| 06/03/2026 | 9:52:55 AM | sell | $411.01 | $1,884.91 | 411.01 | 1,884.91 | 0.218 | 0x6d...0747 | |
| 06/03/2026 | 9:52:54 AM | sell | $184.65 | $1,885.24 | 184.65 | 1,885.24 | 0.09794 | 0x75...e29a | |
| 06/03/2026 | 9:52:54 AM | sell | $60.93 | $1,885.38 | 60.93 | 1,885.38 | 0.03231 | 0xfb...a2c1 | |
| 06/03/2026 | 9:52:53 AM | sell | $11.99 | $1,885.42 | 11.99 | 1,885.42 | 0.006361 | 0xfa...378a | |
| 06/03/2026 | 9:52:53 AM | sell | $52.01 | $1,884.95 | 52.01 | 1,884.95 | 0.02759 | 0xbf...47be | |
| 06/03/2026 | 9:52:53 AM | buy | $1,936 | $1,885.78 | 1,936 | 1,885.78 | 1.02 | 0x3e...26eb | |
| 06/03/2026 | 9:52:53 AM | sell | $8.95 | $1,884.55 | 8.95 | 1,884.55 | 0.00475 | 0x17...784b |