WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,117.58
Price
2,117.58 USDT
TVL
$1.44M
MKT CAP
$1.07B
5m
-0.10%
1h
-0.35%
4h
-0.14%
24h
-5.30%
Share
TXNS
31K
Buys
17K
Sells
14K
Volume
6M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
327.37
Pooled USDT:
$747,256.13

ETH/USDT price stats on BNB Chain

As of November 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,117.58. ETH price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 30748 trades with trading volume of $6,012,856.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,069,381,288.40. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,440,503.17. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,440,503.17.

The total transactions of ETH/USDT is 30748 in the last 24 hours, 16561 of which are buy transactions, and 14187 are sales transactions.

ETH/USDT pool has a trading volume of $6,012,856.51 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,117.58, captured at 6:27 PM UTC.

The price of converting 1 ETH to USD is $2,117.58 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/09/20266:27:40 PMbuy$171.06$2,117.72171.062,117.720.08077
0xF7f...8E9B
0x1b...f22d
11/09/20266:27:16 PMsell$263.51$2,117.58263.512,117.580.1244
0xfCf...C1Ba
0xc0...7036
11/09/20266:27:17 PMsell$252.36$2,117.27252.362,117.270.1191
0x351...2274
0x94...7e23
11/09/20266:27:20 PMbuy$63.78$2,117.5863.782,117.580.03012
0x058...e2fF
0xc7...d350
11/09/20266:26:43 PMbuy$283.88$2,117.99283.882,117.990.134
0x7b2...063B
0x17...73f8
11/09/20266:26:41 PMbuy$160.86$2,117.58160.862,117.580.07596
0xdFc...8ac3
0x12...a7e0
11/09/20266:26:42 PMbuy$124.19$2,117.75124.192,117.750.05864
0xd76...b837
0xa9...8244
11/09/20266:26:32 PMbuy$2.53$2,117.482.532,117.480.001198
0xb3F...79de
0xb4...2aed
11/09/20266:26:32 PMbuy$0.2$2,117.470.22,117.470.00009445
0xB84...1056
0x5e...5742
11/09/20266:26:32 PMbuy$10.15$2,117.4710.152,117.470.004794
0x2e5...Ce5D
0xcd...f400
11/09/20266:26:31 PMsell$257.17$2,117.19257.172,117.190.1214
0x0be...fBA9
0x41...85ce
11/09/20266:26:28 PMbuy$166.76$2,117.67166.762,117.670.07875
0xA46...8752
0x62...e7bd
11/09/20266:26:17 PMbuy$138.87$2,118.41138.872,118.410.06555
0x999...0515
0xe3...56ba
11/09/20266:26:18 PMbuy$191.83$2,117.41191.832,117.410.0906
0x999...0515
0xea...d8d0
11/09/20266:26:18 PMsell$306.37$2,117.89306.372,117.890.1446
0x230...b60A
0x97...323d
11/09/20266:26:24 PMbuy$6.99$2,117.5372,117.530.003305
0x9cc...8478
0x12...74e6
11/09/20266:26:25 PMbuy$34.94$2,117.5534.942,117.550.0165
0xb3F...79de
0x54...088b
11/09/20266:26:18 PMsell$699.74$2,117.29699.742,117.290.3304
0x70B...3f6c
0xf5...59b6
11/09/20266:26:13 PMsell$256.44$2,117.71256.442,117.710.121
0x689...B593
0xce...f538
11/09/20266:26:13 PMbuy$731.27$2,118.41731.272,118.410.3452
0x8d5...AD7C
0x4b...c4a0