- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 165.77
- Pooled USDT:
- $240,449.46
ETH/USDT price stats on BNB Chain
As of January 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,901.03. ETH price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 38690 trades with trading volume of $8,349,809.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,755,128,187.12. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $721,363.18. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $721,363.18.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 38690 in the last 24 hours, 20198 of which are buy transactions, and 18492 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $8,349,809.84 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,901.03, captured at 9:07 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,901.03 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 9:07:32 AM | buy | $278.77 | $2,901.03 | 278.77 | 2,901.03 | 0.09609 | 0xd6...3880 | |
| 01/26/2026 | 9:07:32 AM | buy | $235.39 | $2,900.77 | 235.39 | 2,900.77 | 0.08114 | 0x7f...3562 | |
| 01/26/2026 | 9:07:31 AM | buy | $2.2 | $2,900.65 | 2.2 | 2,900.65 | 0.0007588 | 0x9e...909a | |
| 01/26/2026 | 9:07:31 AM | buy | $4.42 | $2,900.65 | 4.42 | 2,900.65 | 0.001525 | 0x9e...909a | |
| 01/26/2026 | 9:07:28 AM | sell | $31.52 | $2,900.08 | 31.52 | 2,900.08 | 0.01086 | 0x92...a983 | |
| 01/26/2026 | 9:07:24 AM | sell | $31.8 | $2,900.12 | 31.8 | 2,900.12 | 0.01096 | 0xa3...b062 | |
| 01/26/2026 | 9:07:23 AM | sell | $31.82 | $2,900.15 | 31.82 | 2,900.15 | 0.01097 | 0xd3...2c23 | |
| 01/26/2026 | 9:07:19 AM | sell | $31.84 | $2,900.18 | 31.84 | 2,900.18 | 0.01097 | 0x52...465e | |
| 01/26/2026 | 9:07:19 AM | sell | $31.86 | $2,900.21 | 31.86 | 2,900.21 | 0.01098 | 0xc2...9bfc | |
| 01/26/2026 | 9:07:16 AM | sell | $31.93 | $2,900.24 | 31.93 | 2,900.24 | 0.01101 | 0x96...3155 | |
| 01/26/2026 | 9:07:15 AM | buy | $49.97 | $2,900.82 | 49.97 | 2,900.82 | 0.01722 | 0xbc...58ec | |
| 01/26/2026 | 9:07:13 AM | buy | $99.5 | $2,900.74 | 99.5 | 2,900.74 | 0.0343 | 0xc4...83a3 | |
| 01/26/2026 | 9:07:12 AM | sell | $31.84 | $2,900.13 | 31.84 | 2,900.13 | 0.01098 | 0xc8...eb26 | |
| 01/26/2026 | 9:07:11 AM | buy | $125.22 | $2,900.66 | 125.22 | 2,900.66 | 0.04317 | 0xc7...2817 | |
| 01/26/2026 | 9:07:11 AM | sell | $10.81 | $2,900.05 | 10.81 | 2,900.05 | 0.003729 | 0xad...17b9 | |
| 01/26/2026 | 9:07:11 AM | sell | $31.83 | $2,900.03 | 31.83 | 2,900.03 | 0.01097 | 0x39...f428 | |
| 01/26/2026 | 9:07:11 AM | buy | $0.00995 | $2,900.63 | 0.00995 | 2,900.63 | 0.05343 | 0x8a...11c5 | |
| 01/26/2026 | 9:07:08 AM | buy | $0.00995 | $2,901.24 | 0.00995 | 2,901.24 | 0.053429 | 0xda...c225 | |
| 01/26/2026 | 9:07:09 AM | buy | $0.00995 | $2,900.65 | 0.00995 | 2,900.65 | 0.05343 | 0xc8...dec3 | |
| 01/26/2026 | 9:07:09 AM | buy | $12.99 | $2,900.66 | 12.99 | 2,900.66 | 0.00448 | 0x8a...d1f2 |