- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 127.82
- Pooled USDT:
- $1.44M
ETH/USDT price stats on BNB Chain
As of February 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,056.75. ETH price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 59157 trades with trading volume of $18,724,626.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,244,338,684.66. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,703,221.69. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,703,221.69.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 59157 in the last 24 hours, 30755 of which are buy transactions, and 28402 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $18,724,626.44 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,056.75, captured at 8:25 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,056.75 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 8:25:23 AM | buy | $213.42 | $2,056.31 | 213.42 | 2,056.31 | 0.1037 | 0xdb...4ed9 | |
| 02/09/2026 | 8:25:23 AM | buy | $17.4 | $2,056.25 | 17.4 | 2,056.25 | 0.008464 | 0x57...1b26 | |
| 02/09/2026 | 8:25:21 AM | buy | $37.28 | $2,056.66 | 37.28 | 2,056.66 | 0.01812 | 0x09...e25f | |
| 02/09/2026 | 8:25:30 AM | buy | $2.89 | $2,056.75 | 2.89 | 2,056.75 | 0.001408 | 0x89...3539 | |
| 02/09/2026 | 8:25:22 AM | sell | $439.74 | $2,055.91 | 439.74 | 2,055.91 | 0.2138 | 0x3c...4985 | |
| 02/09/2026 | 8:25:24 AM | buy | $617.28 | $2,056.45 | 617.28 | 2,056.45 | 0.3001 | 0x36...0478 | |
| 02/09/2026 | 8:25:18 AM | sell | $0.071066 | $2,057.3 | 0.071066 | 2,057.3 | 0.0115184 | 0x81...5af3 | |
| 02/09/2026 | 8:25:16 AM | sell | $0.052238 | $2,057.25 | 0.052238 | 2,057.25 | 0.081087 | 0x53...4811 | |
| 02/09/2026 | 8:25:23 AM | buy | $13.93 | $2,056.35 | 13.93 | 2,056.35 | 0.006774 | 0x03...86b5 | |
| 02/09/2026 | 8:25:22 AM | sell | $819.7 | $2,056.12 | 819.7 | 2,056.12 | 0.3986 | 0xd2...956d | |
| 02/09/2026 | 8:25:30 AM | buy | $4.98 | $2,056.75 | 4.98 | 2,056.75 | 0.002424 | 0x89...3539 | |
| 02/09/2026 | 8:25:26 AM | buy | $265.15 | $2,056.7 | 265.15 | 2,056.7 | 0.1289 | 0x5c...079d | |
| 02/09/2026 | 8:25:23 AM | buy | $56.19 | $2,056.26 | 56.19 | 2,056.26 | 0.02732 | 0x33...3106 | |
| 02/09/2026 | 8:25:17 AM | buy | $161.96 | $2,057.69 | 161.96 | 2,057.69 | 0.07871 | 0xe3...093a | |
| 02/09/2026 | 8:25:25 AM | buy | $297.58 | $2,056.61 | 297.58 | 2,056.61 | 0.1446 | 0x93...b58c | |
| 02/09/2026 | 8:25:23 AM | buy | $10.61 | $2,056.27 | 10.61 | 2,056.27 | 0.005161 | 0x33...3106 | |
| 02/09/2026 | 8:25:21 AM | buy | $75.22 | $2,056.64 | 75.22 | 2,056.64 | 0.03657 | 0x3d...be03 | |
| 02/09/2026 | 8:25:14 AM | sell | $909.95 | $2,057.4 | 909.95 | 2,057.4 | 0.4422 | 0x13...7b44 | |
| 02/09/2026 | 8:25:21 AM | sell | $2,578.05 | $2,056.55 | 2,578.05 | 2,056.55 | 1.25 | 0x4f...e94b | |
| 02/09/2026 | 8:25:21 AM | buy | $197.89 | $2,056.56 | 197.89 | 2,056.56 | 0.09622 | 0x12...663b |