WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,225.82
Price
2,225.82 USDT
TVL
$1.44M
MKT CAP
$1.12B
5m
-0.05%
1h
-0.18%
4h
0.29%
24h
-3.22%
Share
TXNS
28K
Buys
15K
Sells
12K
Volume
5M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
240.54
Pooled USDT:
$907,336.46

ETH/USDT price stats on BNB Chain

As of May 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,225.82. ETH price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 27823 trades with trading volume of $4,836,734.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,124,041,700.97. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,442,738.76. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,442,738.76.

The total transactions of ETH/USDT is 27823 in the last 24 hours, 15404 of which are buy transactions, and 12419 are sales transactions.

ETH/USDT pool has a trading volume of $4,836,734.41 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,225.82, captured at 7:42 PM UTC.

The price of converting 1 ETH to USD is $2,225.82 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/15/20267:42:31 PMbuy$10.77$2,225.8210.772,225.820.004839
0x7AF...195b
0x29...cb30
05/15/20267:42:31 PMbuy$0.5$2,225.810.52,225.810.0002246
0xf00...7BD7
0x18...8b07
05/15/20267:42:27 PMbuy$0.5483$2,225.810.54832,225.810.0002463
0xc31...2570
0xd2...67cf
05/15/20267:42:25 PMsell$210.28$2,225.49210.282,225.490.09448
0x1F2...f188
0x15...0a56
05/15/20267:42:15 PMsell$206.77$2,225.59206.772,225.590.0929
0x4f9...3443
0xd7...b22b
05/15/20267:42:14 PMbuy$61.46$2,226.1261.462,226.120.0276
0x98d...367d
0x8c...e498
05/15/20267:42:18 PMbuy$0.525$2,226.050.5252,226.050.0002358
0xB84...1056
0x59...8a7f
05/15/20267:42:17 PMbuy$37.6$2,225.9437.62,225.940.01689
0x5b2...c477
0x8e...64ad
05/15/20267:42:18 PMbuy$75$2,226.01752,226.010.03369
0xB84...1056
0x59...8a7f
05/15/20267:42:02 PMsell$61.79$2,225.6761.792,225.670.02776
0x6aD...97d3
0x59...3154
05/15/20267:41:33 PMbuy$2.1$2,226.082.12,226.080.0009433
0x0d4...9643
0x19...92ef
05/15/20267:41:35 PMbuy$63.3$2,226.1263.32,226.120.02843
0x428...3Ab2
0x25...09f1
05/15/20267:41:17 PMbuy$295.21$2,225.92295.212,225.920.1326
0x4f9...3443
0x09...0064
05/15/20267:41:03 PMbuy$192.22$2,225.64192.222,225.640.08636
0x650...7b70
0x04...78d4
05/15/20267:40:49 PMsell$291.01$2,225.25291.012,225.250.1307
0x76B...1437
0xbf...181a
05/15/20267:40:34 PMsell$231.37$2,225.57231.372,225.570.1039
0x1F2...f188
0x28...f055
05/15/20267:40:36 PMsell$19.77$2,225.4319.772,225.430.008886
0x203...Eccf
0xc2...2d2e
05/15/20267:40:32 PMsell$215.08$2,225.75215.082,225.750.09663
0x76B...1437
0xed...5515
05/15/20267:40:32 PMsell$212.83$2,225.99212.832,225.990.09561
0x4Aa...F95F
0x1b...94c3
05/15/20267:40:32 PMbuy$62.04$2,226.1162.042,226.110.02787
0xbe0...b66f
0xdd...87de