WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,941.14
Price
1,941.14 USDT
TVL
$1.41M
MKT CAP
$980.3M
5m
0.07%
1h
0.49%
4h
1.15%
24h
1.46%
Share
TXNS
63K
Buys
32K
Sells
31K
Volume
8M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
403.85
Pooled USDT:
$627,599.74

ETH/USDT price stats on BNB Chain

As of August 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,941.14. ETH price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 63050 trades with trading volume of $8,010,781.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $980,278,029.07. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,411,537.33. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,411,537.33.

The total transactions of ETH/USDT is 63050 in the last 24 hours, 32410 of which are buy transactions, and 30640 are sales transactions.

ETH/USDT pool has a trading volume of $8,010,781.04 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,941.14, captured at 2:46 PM UTC.

The price of converting 1 ETH to USD is $1,941.14 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/19/20262:46:36 PMsell$7.44$1,941.597.441,941.590.0038360xc5...6c59
08/19/20262:46:31 PMbuy$488.79$1,941.83488.791,941.830.25170xac...8121
08/19/20262:46:34 PMsell$7.17$1,941.597.171,941.590.0036970x16...1746
08/19/20262:46:29 PMbuy$266.21$1,941.3266.211,941.30.13710x7d...bef0
08/19/20262:46:30 PMbuy$399.25$1,941.51399.251,941.510.20560xf5...1817
08/19/20262:46:30 PMbuy$55.85$1,941.6655.851,941.660.028760xd6...c9ff
08/19/20262:46:32 PMsell$1.51$1,941.61.511,941.60.00077790x16...615f
08/19/20262:46:31 PMbuy$4.02$1,941.984.021,941.980.0020730xd6...ad2f
08/19/20262:46:25 PMbuy$335.18$1,940.95335.181,940.950.17260xe8...621c
08/19/20262:46:23 PMsell$26.67$1,940.4726.671,940.470.013740x70...9474
08/19/20262:46:13 PMsell$247.73$1,940.56247.731,940.560.12760xf3...e37c
08/19/20262:46:26 PMbuy$253.56$1,941.14253.561,941.140.13060xb6...f7e0
08/19/20262:46:10 PMbuy$250.27$1,940.94250.271,940.940.12890x97...bc35
08/19/20262:45:58 PMsell$6.87$1,940.676.871,940.670.003540x9d...6299
08/19/20262:46:04 PMsell$296.83$1,940.57296.831,940.570.15290xbb...453f
08/19/20262:45:59 PMsell$9.05$1,940.679.051,940.670.0046680xf6...0f64
08/19/20262:45:52 PMbuy$252.38$1,940.98252.381,940.980.130xd5...127b
08/19/20262:45:52 PMbuy$256.71$1,940.82256.711,940.820.13220x67...8e8d
08/19/20262:45:48 PMsell$96.33$1,940.3896.331,940.380.049640x4b...f359
08/19/20262:45:46 PMbuy$98.72$1,940.7798.721,940.770.050860xeb...4ffa