- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 95.37
- Pooled USDT:
- $44,338.88
ETH/USDT price stats on BNB Chain
As of December 5, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,139.66. ETH price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 21808 trades with trading volume of $600,869.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,899,496,728.05. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $343,791.28. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $343,791.28.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 21808 in the last 24 hours, 12495 of which are buy transactions, and 9313 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $600,869.04 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,139.66, captured at 11:17 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,139.66 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 11:17:12 AM | buy | $0.997 | $3,139.74 | 0.997 | 3,139.74 | 0.0003175 | 0x5f...2920 | |
| 12/05/2025 | 11:17:04 AM | buy | $4.82 | $3,139.66 | 4.82 | 3,139.66 | 0.001536 | 0xfc...49c8 | |
| 12/05/2025 | 11:17:04 AM | buy | $1 | $3,139.58 | 1 | 3,139.58 | 0.0003209 | 0x20...7400 | |
| 12/05/2025 | 11:16:53 AM | sell | $44.88 | $3,139.54 | 44.88 | 3,139.54 | 0.01429 | 0x88...b0d3 | |
| 12/05/2025 | 11:16:51 AM | buy | $9.95 | $3,140.64 | 9.95 | 3,140.64 | 0.003168 | 0x8d...ecce | |
| 12/05/2025 | 11:16:39 AM | sell | $17.58 | $3,140.11 | 17.58 | 3,140.11 | 0.005598 | 0xaa...7729 | |
| 12/05/2025 | 11:16:36 AM | sell | $29.29 | $3,140.74 | 29.29 | 3,140.74 | 0.009326 | 0x83...fffc | |
| 12/05/2025 | 11:16:11 AM | sell | $41.06 | $3,141.69 | 41.06 | 3,141.69 | 0.01307 | 0xb8...f71c | |
| 12/05/2025 | 11:15:54 AM | sell | $7.11 | $3,142.33 | 7.11 | 3,142.33 | 0.002263 | 0x18...476d | |
| 12/05/2025 | 11:15:51 AM | sell | $0.06888 | $3,142.43 | 0.06888 | 3,142.43 | 0.00002191 | 0x8c...c394 | |
| 12/05/2025 | 11:15:48 AM | sell | $17.13 | $3,142.66 | 17.13 | 3,142.66 | 0.005453 | 0xe1...51ea | |
| 12/05/2025 | 11:15:47 AM | sell | $0.2295 | $3,142.89 | 0.2295 | 3,142.89 | 0.00007304 | 0x28...319d | |
| 12/05/2025 | 11:15:46 AM | sell | $1.22 | $3,142.91 | 1.22 | 3,142.91 | 0.0003896 | 0xc5...8db6 | |
| 12/05/2025 | 11:15:42 AM | buy | $18.46 | $3,143.31 | 18.46 | 3,143.31 | 0.005874 | 0x23...6e0b | |
| 12/05/2025 | 11:15:28 AM | buy | $50.36 | $3,142.79 | 50.36 | 3,142.79 | 0.01602 | 0x61...c977 | |
| 12/05/2025 | 11:15:28 AM | sell | $15.03 | $3,142.64 | 15.03 | 3,142.64 | 0.004782 | 0x1b...ed7d | |
| 12/05/2025 | 11:15:23 AM | sell | $15.75 | $3,141.7 | 15.75 | 3,141.7 | 0.005016 | 0x05...f2d5 | |
| 12/05/2025 | 11:13:22 AM | buy | $19.32 | $3,142.28 | 19.32 | 3,142.28 | 0.006149 | 0x24...e7f6 | |
| 12/05/2025 | 11:13:11 AM | sell | $2.68 | $3,141.43 | 2.68 | 3,141.43 | 0.0008548 | 0x14...b535 | |
| 12/05/2025 | 11:13:07 AM | sell | $0.07254 | $3,141.46 | 0.07254 | 3,141.46 | 0.00002309 | 0x48...b7cd |