Info about ETH-USDT pair
- Pooled ETH:
- 187.25
- Pooled USDT:
- $1.08M
ETH/USDT price stats on BNB Chain
As of August 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,519.35. ETH price is up 7.40% in the last 24 hours. The trading history for the last 24 hours contains 70126 trades with trading volume of $15,770,614.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,272,273,814.89. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,548,249.08. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,548,249.08.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 70126 in the last 24 hours, 35051 of which are buy transactions, and 35075 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $15,770,614.07 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,519.35, captured at 1:26 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,519.35 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 1:26:44 AM | buy | $286.22 | $2,519.05 | 286.22 | 2,519.05 | 0.1136 | 0x8f...cd21 | |
| 08/22/2026 | 1:26:46 AM | buy | $218.25 | $2,519.35 | 218.25 | 2,519.35 | 0.08663 | 0x47...e265 | |
| 08/22/2026 | 1:26:28 AM | buy | $320.12 | $2,518.13 | 320.12 | 2,518.13 | 0.1271 | 0xcb...e846 | |
| 08/22/2026 | 1:26:30 AM | buy | $210.55 | $2,518.5 | 210.55 | 2,518.5 | 0.0836 | 0xc9...fa42 | |
| 08/22/2026 | 1:26:28 AM | buy | $38 | $2,518.34 | 38 | 2,518.34 | 0.01508 | 0x2d...9db9 | |
| 08/22/2026 | 1:26:29 AM | buy | $4.97 | $2,518.37 | 4.97 | 2,518.37 | 0.001975 | 0x37...cca8 | |
| 08/22/2026 | 1:26:28 AM | buy | $16.84 | $2,517.93 | 16.84 | 2,517.93 | 0.006689 | 0xf4...8753 | |
| 08/22/2026 | 1:26:30 AM | buy | $208.46 | $2,518.75 | 208.46 | 2,518.75 | 0.08276 | 0x50...25e4 | |
| 08/22/2026 | 1:26:23 AM | buy | $1.16 | $2,517.92 | 1.16 | 2,517.92 | 0.0004626 | 0x3f...afb3 | |
| 08/22/2026 | 1:26:20 AM | buy | $147.16 | $2,517.83 | 147.16 | 2,517.83 | 0.05844 | 0x3d...bd68 | |
| 08/22/2026 | 1:26:20 AM | buy | $253.03 | $2,517.59 | 253.03 | 2,517.59 | 0.1005 | 0xcc...c246 | |
| 08/22/2026 | 1:26:19 AM | buy | $0.1534 | $2,517.44 | 0.1534 | 2,517.44 | 0.00006095 | 0x78...a741 | |
| 08/22/2026 | 1:26:15 AM | sell | $265.67 | $2,518.24 | 265.67 | 2,518.24 | 0.1055 | 0x7a...d5ba | |
| 08/22/2026 | 1:26:15 AM | sell | $11.83 | $2,518.07 | 11.83 | 2,518.07 | 0.004699 | 0xb9...b6d0 | |
| 08/22/2026 | 1:26:18 AM | sell | $255.74 | $2,517.08 | 255.74 | 2,517.08 | 0.1016 | 0x07...f791 | |
| 08/22/2026 | 1:26:16 AM | sell | $756.93 | $2,517.61 | 756.93 | 2,517.61 | 0.3006 | 0xda...7a42 | |
| 08/22/2026 | 1:26:16 AM | buy | $66.84 | $2,517.7 | 66.84 | 2,517.7 | 0.02654 | 0x52...e523 | |
| 08/22/2026 | 1:26:19 AM | buy | $0.1732 | $2,517.43 | 0.1732 | 2,517.43 | 0.0000688 | 0x16...e565 | |
| 08/22/2026 | 1:26:13 AM | buy | $89.6 | $2,519.16 | 89.6 | 2,519.16 | 0.03556 | 0x59...2bc5 | |
| 08/22/2026 | 1:26:13 AM | sell | $6.52 | $2,518.71 | 6.52 | 2,518.71 | 0.002592 | 0x1d...96ba |