WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,867.44
Price
1,867.44 USDT
TVL
$1.35M
MKT CAP
$943.1M
5m
-0.06%
1h
-0.02%
4h
0.24%
24h
-1.81%
Share
TXNS
23K
Buys
13K
Sells
10K
Volume
3M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
438
Pooled USDT:
$536,812.86

ETH/USDT price stats on BNB Chain

As of August 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,867.44. ETH price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 23266 trades with trading volume of $2,676,860.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $943,059,267.21. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,354,755.38. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,354,755.38.

The total transactions of ETH/USDT is 23266 in the last 24 hours, 13368 of which are buy transactions, and 9898 are sales transactions.

ETH/USDT pool has a trading volume of $2,676,860.11 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,867.44, captured at 3:16 AM UTC.

The price of converting 1 ETH to USD is $1,867.44 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/01/20263:16:41 AMbuy$150$1,867.681501,867.680.08031
0x0f4...C736
0x60...fc16
08/01/20263:15:37 AMbuy$283.18$1,867.44283.181,867.440.1516
0x121...073e
0x2f...4d70
08/01/20263:15:34 AMbuy$62.04$1,867.2562.041,867.250.03322
0x394...8961
0xbf...db75
08/01/20263:15:24 AMsell$2.6$1,866.842.61,866.840.001393
0xAd9...2068
0x14...7722
08/01/20263:14:37 AMbuy$1.66$1,867.211.661,867.210.0008925
0x6F8...2b4C
0xc7...edaa
08/01/20263:14:25 AMbuy$186.68$1,867.11186.681,867.110.09998
0xC38...d0EA
0x65...e20b
08/01/20263:13:46 AMbuy$86.87$1,866.9686.871,866.960.04653
0x9Ac...B5A1
0x98...9824
08/01/20263:13:11 AMbuy$0.009067$1,866.910.0090671,866.910.054856
0xD56...ACf3
0x01...366e
08/01/20263:12:31 AMbuy$3.14$1,866.913.141,866.910.001682
0xD45...6055
0xe1...f6f7
08/01/20263:12:24 AMbuy$52$1,866.88521,866.880.02785
0xaC0...4FB1
0x6a...1f6f
08/01/20263:12:19 AMsell$258.37$1,866.67258.371,866.670.1384
0xBC3...aDD2
0x73...dfca
08/01/20263:12:19 AMsell$47.6$1,866.547.61,866.50.0255
0x177...A075
0xd1...28f9
08/01/20263:12:18 AMbuy$17.17$1,867.1817.171,867.180.009197
0x218...78Ea
0x33...9368
08/01/20263:12:14 AMsell$81.62$1,866.8481.621,866.840.04372
0x177...A075
0xe2...200f
08/01/20263:11:51 AMsell$110.71$1,866.95110.711,866.950.0593
0x9Fc...45Be
0x7a...a2c3
08/01/20263:11:48 AMbuy$2.63$1,867.382.631,867.380.00141
0xda2...1051
0xc5...77cb
08/01/20263:11:46 AMbuy$10.45$1,867.3710.451,867.370.005599
0xF91...EfA4
0x67...454f
08/01/20263:11:44 AMsell$129.02$1,867.07129.021,867.070.0691
0x177...A075
0xe3...15e1
08/01/20263:11:34 AMbuy$52$1,867.48521,867.480.02784
0xE36...FC36
0x5a...06c6
08/01/20263:11:30 AMbuy$0.9482$1,867.450.94821,867.450.0005077
0x56c...8a8B
0x30...f543