WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,419.86
Price
2,419.86 USDT
TVL
$1.53M
MKT CAP
$1.22B
5m
-0.06%
1h
-0.78%
4h
-0.24%
24h
-2.28%
Share
TXNS
51K
Buys
26K
Sells
25K
Volume
12M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
222.85
Pooled USDT:
$993,723.03

ETH/USDT price stats on BNB Chain

As of August 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,419.86. ETH price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 50658 trades with trading volume of $12,486,096.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,222,032,235.60. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,533,005.09. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,533,005.09.

The total transactions of ETH/USDT is 50658 in the last 24 hours, 26143 of which are buy transactions, and 24515 are sales transactions.

ETH/USDT pool has a trading volume of $12,486,096.56 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,419.86, captured at 9:27 PM UTC.

The price of converting 1 ETH to USD is $2,419.86 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/22/20269:26:38 PMsell$27.09$2,419.8627.092,419.860.01119
0xec0...7E49
0xf2...6b18
08/22/20269:26:37 PMsell$265.19$2,420.03265.192,420.030.1095
0x6b5...5EA3
0xcc...a972
08/22/20269:26:37 PMsell$244.12$2,420.6244.122,420.60.1008
0x80d...Af2c
0x08...dd79
08/22/20269:26:36 PMbuy$389.82$2,421389.822,4210.161
0xcA8...bf4c
0xe7...20b3
08/22/20269:26:37 PMsell$244.22$2,420.32244.222,420.320.1009
0x7C4...e2F3
0xe5...c8a0
08/22/20269:26:32 PMbuy$383.87$2,420.37383.872,420.370.1586
0xB57...F9E1
0xa8...5dc5
08/22/20269:26:22 PMbuy$4$2,419.3842,419.380.001655
0xa1E...4070
0xde...f442
08/22/20269:26:33 PMbuy$159.48$2,420.68159.482,420.680.06588
0x177...A075
0xb4...9743
08/22/20269:26:32 PMbuy$148.75$2,420.07148.752,420.070.06146
0x177...A075
0x43...472b
08/22/20269:26:25 PMbuy$278.43$2,419.83278.432,419.830.115
0x177...A075
0x8e...e238
08/22/20269:26:25 PMbuy$251.84$2,419.52251.842,419.520.104
0x7EB...4C9B
0x85...6993
08/22/20269:26:06 PMbuy$252.76$2,419.01252.762,419.010.1044
0x769...6CCd
0x00...40b4
08/22/20269:26:09 PMbuy$190.77$2,419.27190.772,419.270.07885
0x177...A075
0x08...bafb
08/22/20269:26:01 PMbuy$0.7761$2,418.540.77612,418.540.0003209
0x6f5...b16D
0x2e...5dcc
08/22/20269:26:04 PMbuy$36.56$2,418.5636.562,418.560.01511
0x4Ae...6Bb2
0x1e...da9e
08/22/20269:26:05 PMbuy$253.74$2,418.72253.742,418.720.1049
0x987...1dDe
0x16...d718
08/22/20269:25:54 PMbuy$5.47$2,418.515.472,418.510.002265
0xA8A...9896
0xf2...78c2
08/22/20269:25:57 PMbuy$20$2,418.53202,418.530.008269
0xB84...1056
0x62...7d31
08/22/20269:25:40 PMbuy$146.63$2,418.42146.632,418.420.06063
0x777...7CE8
0xce...2940
08/22/20269:25:32 PMbuy$269.66$2,418.19269.662,418.190.1115
0x039...053c
0x43...3066