WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,876.43
Price
1,876.43 USDT
TVL
$1.35M
MKT CAP
$947.6M
5m
-0.11%
1h
-0.32%
4h
-0.16%
24h
-0.35%
Share
TXNS
22K
Buys
12K
Sells
10K
Volume
3M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
430.09
Pooled USDT:
$544,842.34

ETH/USDT price stats on BNB Chain

As of August 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,876.43. ETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 21967 trades with trading volume of $2,660,910.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $947,597,451.78. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,351,876.82. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,351,876.82.

The total transactions of ETH/USDT is 21967 in the last 24 hours, 11848 of which are buy transactions, and 10119 are sales transactions.

ETH/USDT pool has a trading volume of $2,660,910.73 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,876.43, captured at 1:29 AM UTC.

The price of converting 1 ETH to USD is $1,876.43 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/13/20261:29:47 AMsell$16.41$1,876.4316.411,876.430.0087460x8e...501c
08/13/20261:29:46 AMbuy$16.71$1,876.816.711,876.80.0089060x4c...1269
08/13/20261:29:44 AMsell$0.06311$1,876.420.063111,876.420.000033630x4a...2eae
08/13/20261:29:43 AMsell$427.05$1,876.65427.051,876.650.22750xa9...8a9d
08/13/20261:29:42 AMsell$0.9178$1,876.880.91781,876.880.0004890x8d...657a
08/13/20261:29:43 AMsell$0.0671$1,876.420.06711,876.420.000035760xa4...f407
08/13/20261:29:40 AMsell$52.36$1,876.9352.361,876.930.02790x58...8318
08/13/20261:29:40 AMsell$14.67$1,876.8914.671,876.890.007820x7b...29e0
08/13/20261:29:38 AMsell$8.76$1,876.968.761,876.960.0046690xcb...6358
08/13/20261:29:35 AMbuy$51$1,877.31511,877.310.027160x5d...505e
08/13/20261:29:34 AMbuy$52$1,877.26521,877.260.027690x5d...cfbc
08/13/20261:29:33 AMbuy$272.26$1,877.08272.261,877.080.1450x2e...d991
08/13/20261:29:27 AMbuy$153.72$1,876.85153.721,876.850.08190xa8...42f6
08/13/20261:29:27 AMsell$50.36$1,876.4250.361,876.420.026830x74...a83a
08/13/20261:29:23 AMsell$50.36$1,876.4750.361,876.470.026830xc1...164f
08/13/20261:29:22 AMsell$0.9803$1,876.50.98031,876.50.00052240x3b...04cd
08/13/20261:29:18 AMbuy$3.36$1,876.873.361,876.870.0017940x7c...8983
08/13/20261:29:16 AMbuy$52.5$1,876.952.51,876.90.027970x6b...d355
08/13/20261:29:16 AMsell$51.86$1,876.5251.861,876.520.027630x58...6357
08/13/20261:29:15 AMsell$9.72$1,876.59.721,876.50.0051820x55...47fe