Info about ETH-USDT pair
- Pooled ETH:
- 194.07
- Pooled USDT:
- $873,350.39
ETH/USDT price stats on BNB Chain
As of April 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,317.2. ETH price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 27062 trades with trading volume of $4,342,869.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,401,906,446.15. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,323,068.49. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,323,068.49.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 27062 in the last 24 hours, 14824 of which are buy transactions, and 12238 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,342,869.94 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,317.2, captured at 8:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,317.2 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 8:27:25 AM | sell | $140.92 | $2,316.78 | 140.92 | 2,316.78 | 0.06082 | 0x21...a056 | |
| 04/24/2026 | 8:27:24 AM | buy | $1.99 | $2,317.34 | 1.99 | 2,317.34 | 0.0008604 | 0xc5...5eb8 | |
| 04/24/2026 | 8:26:37 AM | buy | $3.91 | $2,317.05 | 3.91 | 2,317.05 | 0.00169 | 0xf5...e937 | |
| 04/24/2026 | 8:26:38 AM | buy | $214.89 | $2,317.2 | 214.89 | 2,317.2 | 0.09273 | 0xa0...efeb | |
| 04/24/2026 | 8:26:30 AM | buy | $6.29 | $2,316.96 | 6.29 | 2,316.96 | 0.002717 | 0x5f...d5a7 | |
| 04/24/2026 | 8:26:32 AM | buy | $61.49 | $2,317 | 61.49 | 2,317 | 0.02654 | 0x5f...486f | |
| 04/24/2026 | 8:26:30 AM | sell | $21.86 | $2,316.51 | 21.86 | 2,316.51 | 0.009439 | 0x51...cde9 | |
| 04/24/2026 | 8:26:28 AM | sell | $217.94 | $2,316.5 | 217.94 | 2,316.5 | 0.09408 | 0x3a...2da0 | |
| 04/24/2026 | 8:26:29 AM | buy | $124.12 | $2,316.9 | 124.12 | 2,316.9 | 0.05357 | 0x26...951a | |
| 04/24/2026 | 8:26:28 AM | sell | $371.49 | $2,316.9 | 371.49 | 2,316.9 | 0.1603 | 0xea...0125 | |
| 04/24/2026 | 8:26:27 AM | sell | $5.07 | $2,317.15 | 5.07 | 2,317.15 | 0.002192 | 0x9f...db45 | |
| 04/24/2026 | 8:26:26 AM | sell | $95.59 | $2,317.22 | 95.59 | 2,317.22 | 0.04125 | 0x68...6599 | |
| 04/24/2026 | 8:26:23 AM | sell | $12.7 | $2,317.29 | 12.7 | 2,317.29 | 0.00548 | 0x14...3dc3 | |
| 04/24/2026 | 8:26:21 AM | sell | $45.69 | $2,317.33 | 45.69 | 2,317.33 | 0.01971 | 0x8c...f2c8 | |
| 04/24/2026 | 8:26:19 AM | sell | $42.59 | $2,317.39 | 42.59 | 2,317.39 | 0.01838 | 0x52...ae50 | |
| 04/24/2026 | 8:25:54 AM | buy | $20.99 | $2,317.87 | 21 | 2,317.87 | 0.00906 | 0xac...5a15 | |
| 04/24/2026 | 8:25:43 AM | buy | $2.99 | $2,317.81 | 2.99 | 2,317.81 | 0.00129 | 0xf0...7eca | |
| 04/24/2026 | 8:25:43 AM | sell | $306.54 | $2,317.55 | 306.54 | 2,317.55 | 0.1322 | 0x10...0804 | |
| 04/24/2026 | 8:25:42 AM | sell | $167.64 | $2,317.87 | 167.64 | 2,317.87 | 0.07232 | 0x7b...c999 | |
| 04/24/2026 | 8:25:36 AM | buy | $1.24 | $2,318.44 | 1.24 | 2,318.44 | 0.0005364 | 0x21...4a0d |