Info about ETH-USDT pair
- Pooled ETH:
- 453.49
- Pooled USDT:
- $532,181.26
ETH/USDT price stats on BNB Chain
As of July 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,802.35. ETH price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 19198 trades with trading volume of $2,532,020.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $910,189,437.33. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,349,546.15. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,349,546.15.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 19198 in the last 24 hours, 10464 of which are buy transactions, and 8734 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,532,020.82 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,802.35, captured at 10:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,802.35 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 10:18:02 PM | sell | $222.72 | $1,801.16 | 222.72 | 1,801.16 | 0.1236 | 0xb2...f228 | |
| 07/12/2026 | 10:16:06 PM | sell | $4.92 | $1,804.48 | 4.92 | 1,804.48 | 0.002728 | 0x16...842c | |
| 07/12/2026 | 10:16:16 PM | sell | $274.22 | $1,803.68 | 274.22 | 1,803.68 | 0.152 | 0x60...a7aa | |
| 07/12/2026 | 10:17:50 PM | sell | $375.84 | $1,802.55 | 375.84 | 1,802.55 | 0.2085 | 0x18...9916 | |
| 07/12/2026 | 10:17:51 PM | sell | $155.9 | $1,802.24 | 155.9 | 1,802.24 | 0.0865 | 0x25...679e | |
| 07/12/2026 | 10:23:15 PM | buy | $148.3 | $1,802.35 | 148.3 | 1,802.35 | 0.08228 | 0x1d...4c58 | |
| 07/12/2026 | 10:17:06 PM | sell | $21.03 | $1,803.9 | 21.03 | 1,803.9 | 0.01165 | 0x2a...3c40 | |
| 07/12/2026 | 10:15:08 PM | buy | $4.98 | $1,802 | 4.98 | 1,802 | 0.002766 | 0x98...c260 | |
| 07/12/2026 | 10:16:13 PM | sell | $28.94 | $1,803.86 | 28.94 | 1,803.86 | 0.01604 | 0x97...978f | |
| 07/12/2026 | 10:17:39 PM | sell | $147.53 | $1,803.51 | 147.53 | 1,803.51 | 0.0818 | 0x9b...1503 | |
| 07/12/2026 | 10:17:57 PM | sell | $251 | $1,801.44 | 251 | 1,801.44 | 0.1393 | 0x08...d5a0 | |
| 07/12/2026 | 10:17:41 PM | sell | $290.6 | $1,803.26 | 290.6 | 1,803.26 | 0.1611 | 0x70...9cdc | |
| 07/12/2026 | 10:23:09 PM | buy | $300 | $1,802.27 | 300 | 1,802.27 | 0.1664 | 0x44...5788 | |
| 07/12/2026 | 10:23:09 PM | sell | $151.29 | $1,801.99 | 151.29 | 1,801.99 | 0.08396 | 0xc1...a941 | |
| 07/12/2026 | 10:16:15 PM | sell | $8.41 | $1,803.84 | 8.41 | 1,803.84 | 0.004662 | 0xc4...15e3 | |
| 07/12/2026 | 10:18:06 PM | buy | $8.2 | $1,800.51 | 8.2 | 1,800.51 | 0.004556 | 0x2a...d0c3 | |
| 07/12/2026 | 10:22:56 PM | buy | $113.36 | $1,802.03 | 113.36 | 1,802.03 | 0.06291 | 0x19...7988 | |
| 07/12/2026 | 10:18:18 PM | buy | $2.96 | $1,799.67 | 2.96 | 1,799.67 | 0.001649 | 0x06...aaed | |
| 07/12/2026 | 10:15:09 PM | buy | $251.24 | $1,802.46 | 251.24 | 1,802.46 | 0.1393 | 0x21...f2cf | |
| 07/12/2026 | 10:16:09 PM | sell | $206.23 | $1,804.34 | 206.23 | 1,804.34 | 0.1142 | 0xca...1942 |