- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 272.02
- Pooled USDT:
- $881,993.9
ETH/USDT price stats on BNB Chain
As of November 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,269.79. ETH price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 10977 trades with trading volume of $1,407,749.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,146,244,195.23. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,499,435.39. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,499,435.39.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 10977 in the last 24 hours, 5710 of which are buy transactions, and 5267 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,407,749.02 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,269.79, captured at 4:27 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,269.79 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 4:22:54 PM | buy | $429.86 | $2,270.07 | 429.86 | 2,270.07 | 0.1893 | 0x45...86d9 | |
| 11/01/2026 | 4:22:54 PM | sell | $123.09 | $2,269.79 | 123.09 | 2,269.79 | 0.05423 | 0xe7...b112 | |
| 11/01/2026 | 4:22:53 PM | buy | $116.74 | $2,269.76 | 116.74 | 2,269.76 | 0.05143 | 0xa1...fc4c | |
| 11/01/2026 | 4:22:40 PM | sell | $5.63 | $2,269.24 | 5.63 | 2,269.24 | 0.002482 | 0x78...ebca | |
| 11/01/2026 | 4:22:15 PM | buy | $170.24 | $2,269.6 | 170.24 | 2,269.6 | 0.075 | 0x97...bab2 | |
| 11/01/2026 | 4:22:10 PM | buy | $200.99 | $2,269.39 | 200.99 | 2,269.39 | 0.08856 | 0xfb...2e58 | |
| 11/01/2026 | 4:22:10 PM | buy | $268.28 | $2,269.13 | 268.28 | 2,269.13 | 0.1182 | 0x30...5685 | |
| 11/01/2026 | 4:22:03 PM | buy | $0.999 | $2,268.98 | 1 | 2,268.98 | 0.0004407 | 0x36...f53a | |
| 11/01/2026 | 4:22:03 PM | buy | $11.28 | $2,268.97 | 11.28 | 2,268.97 | 0.004972 | 0xc3...de7f | |
| 11/01/2026 | 4:21:43 PM | buy | $5.6 | $2,268.96 | 5.6 | 2,268.96 | 0.002471 | 0xa3...4498 | |
| 11/01/2026 | 4:21:38 PM | buy | $160.57 | $2,268.87 | 160.57 | 2,268.87 | 0.07077 | 0x57...92da | |
| 11/01/2026 | 4:20:18 PM | buy | $204.9 | $2,268.66 | 204.9 | 2,268.66 | 0.09031 | 0xc2...e88e | |
| 11/01/2026 | 4:19:47 PM | sell | $26.51 | $2,268.1 | 26.51 | 2,268.1 | 0.01169 | 0xbe...cd96 | |
| 11/01/2026 | 4:19:25 PM | sell | $391.9 | $2,268.34 | 391.9 | 2,268.34 | 0.1727 | 0x44...684e | |
| 11/01/2026 | 4:19:20 PM | sell | $17.15 | $2,268.57 | 17.15 | 2,268.57 | 0.007563 | 0xd3...e939 | |
| 11/01/2026 | 4:19:14 PM | sell | $209.28 | $2,268.7 | 209.28 | 2,268.7 | 0.09225 | 0xce...4fb9 | |
| 11/01/2026 | 4:19:05 PM | sell | $310.58 | $2,268.99 | 310.58 | 2,268.99 | 0.1368 | 0xd6...87f2 | |
| 11/01/2026 | 4:18:48 PM | sell | $235.49 | $2,269.3 | 235.49 | 2,269.3 | 0.1037 | 0xa6...222a | |
| 11/01/2026 | 4:18:41 PM | sell | $8.61 | $2,269.44 | 8.61 | 2,269.44 | 0.003796 | 0x11...aa55 | |
| 11/01/2026 | 4:18:09 PM | sell | $104.68 | $2,269.5 | 104.68 | 2,269.5 | 0.04612 | 0x38...1685 |