Info about ETH-USDT pair
- Pooled ETH:
- 217.83
- Pooled USDT:
- $932,157.17
ETH/USDT price stats on BNB Chain
As of May 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,286.4. ETH price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 21761 trades with trading volume of $3,914,244.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,154,636,980.79. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,430,228.69. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,430,228.69.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 21761 in the last 24 hours, 12509 of which are buy transactions, and 9252 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,914,244.67 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,286.4, captured at 9:30 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,286.4 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 9:29:55 PM | sell | $15.9 | $2,286.4 | 15.9 | 2,286.4 | 0.006956 | 0xfc...2447 | |
| 05/12/2026 | 9:29:49 PM | sell | $0.04554 | $2,286.41 | 0.04554 | 2,286.41 | 0.00001991 | 0xa5...addf | |
| 05/12/2026 | 9:29:50 PM | sell | $2.11 | $2,286.41 | 2.11 | 2,286.41 | 0.0009267 | 0xbb...22ec | |
| 05/12/2026 | 9:29:48 PM | sell | $2.82 | $2,286.41 | 2.82 | 2,286.41 | 0.001237 | 0x39...a1ee | |
| 05/12/2026 | 9:29:47 PM | sell | $0.0000748 | $2,286.42 | 0.0000748 | 2,286.42 | 0.073271 | 0xa5...3b21 | |
| 05/12/2026 | 9:29:19 PM | sell | $16.02 | $2,286.42 | 16.02 | 2,286.42 | 0.007008 | 0x11...ff93 | |
| 05/12/2026 | 9:29:19 PM | sell | $11.66 | $2,286.43 | 11.66 | 2,286.43 | 0.005101 | 0xec...ddc8 | |
| 05/12/2026 | 9:29:15 PM | buy | $509.01 | $2,286.68 | 509.01 | 2,286.68 | 0.2226 | 0x33...bae6 | |
| 05/12/2026 | 9:29:15 PM | buy | $100 | $2,286.42 | 100 | 2,286.42 | 0.04373 | 0x10...4294 | |
| 05/12/2026 | 9:28:33 PM | buy | $11.23 | $2,286.37 | 11.23 | 2,286.37 | 0.004915 | 0x75...a6e6 | |
| 05/12/2026 | 9:28:17 PM | buy | $58.94 | $2,286.34 | 58.94 | 2,286.34 | 0.02578 | 0xb9...94c1 | |
| 05/12/2026 | 9:27:59 PM | buy | $100.06 | $2,286.28 | 100.06 | 2,286.28 | 0.04376 | 0xb1...0dee | |
| 05/12/2026 | 9:27:09 PM | sell | $261.37 | $2,285.89 | 261.37 | 2,285.89 | 0.1143 | 0x61...53ea | |
| 05/12/2026 | 9:27:04 PM | buy | $1.21 | $2,286.46 | 1.21 | 2,286.46 | 0.0005293 | 0x7a...817d | |
| 05/12/2026 | 9:26:55 PM | sell | $2.15 | $2,286 | 2.15 | 2,286 | 0.0009443 | 0x66...aa7a | |
| 05/12/2026 | 9:26:44 PM | sell | $0.9754 | $2,286 | 0.9754 | 2,286 | 0.0004267 | 0x62...52f5 | |
| 05/12/2026 | 9:26:08 PM | sell | $1.99 | $2,286 | 1.99 | 2,286 | 0.0008718 | 0x7f...c4b8 | |
| 05/12/2026 | 9:26:03 PM | sell | $1.46 | $2,286 | 1.46 | 2,286 | 0.0006414 | 0xfc...4672 | |
| 05/12/2026 | 9:25:40 PM | sell | $7.61 | $2,286.01 | 7.61 | 2,286.01 | 0.003333 | 0xbb...9496 | |
| 05/12/2026 | 9:25:17 PM | sell | $360.32 | $2,286.16 | 360.32 | 2,286.16 | 0.1576 | 0xa1...e815 |