- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 243.21
- Pooled USDT:
- $796,846.18
ETH/USDT price stats on BNB Chain
As of April 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,180.16. ETH price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 37606 trades with trading volume of $6,051,562.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,318,997,623.43. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,327,095.69. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,327,095.69.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 37606 in the last 24 hours, 21139 of which are buy transactions, and 16467 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $6,051,562.15 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,180.16, captured at 3:11 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,180.16 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 3:11:39 AM | buy | $295.56 | $2,180.7 | 295.56 | 2,180.7 | 0.1355 | 0x10...3296 | |
| 04/09/2026 | 3:11:40 AM | buy | $67.98 | $2,180.92 | 67.98 | 2,180.92 | 0.03117 | 0xed...e37c | |
| 04/09/2026 | 3:11:40 AM | sell | $249.2 | $2,180.37 | 249.2 | 2,180.37 | 0.1142 | 0x41...5ca2 | |
| 04/09/2026 | 3:11:33 AM | sell | $124.84 | $2,180.16 | 124.84 | 2,180.16 | 0.05726 | 0xae...711e | |
| 04/09/2026 | 3:11:26 AM | buy | $5.52 | $2,180.41 | 5.52 | 2,180.41 | 0.002532 | 0x2b...355a | |
| 04/09/2026 | 3:11:27 AM | buy | $206.48 | $2,180.54 | 206.48 | 2,180.54 | 0.09469 | 0x41...22ab | |
| 04/09/2026 | 3:11:25 AM | buy | $133.51 | $2,180.33 | 133.51 | 2,180.33 | 0.06123 | 0x61...edf4 | |
| 04/09/2026 | 3:11:03 AM | sell | $196.13 | $2,179.93 | 196.13 | 2,179.93 | 0.08997 | 0x66...81fc | |
| 04/09/2026 | 3:10:39 AM | buy | $2 | $2,180.48 | 2 | 2,180.48 | 0.0009172 | 0x19...c86f | |
| 04/09/2026 | 3:10:27 AM | buy | $9.95 | $2,180.48 | 9.95 | 2,180.48 | 0.004563 | 0x67...c5a0 | |
| 04/09/2026 | 3:10:21 AM | buy | $4.98 | $2,180.47 | 4.98 | 2,180.47 | 0.002286 | 0xaf...ad0a | |
| 04/09/2026 | 3:10:21 AM | buy | $21.46 | $2,180.45 | 21.46 | 2,180.45 | 0.009843 | 0x7c...0dff | |
| 04/09/2026 | 3:10:21 AM | buy | $257.96 | $2,180.28 | 257.96 | 2,180.28 | 0.1183 | 0x0d...5195 | |
| 04/09/2026 | 3:10:21 AM | buy | $1 | $2,180.44 | 1 | 2,180.44 | 0.0004586 | 0x43...4fa4 | |
| 04/09/2026 | 3:10:12 AM | sell | $512.69 | $2,179.99 | 512.69 | 2,179.99 | 0.2351 | 0xf2...72cd | |
| 04/09/2026 | 3:10:12 AM | sell | $213.3 | $2,180.44 | 213.3 | 2,180.44 | 0.09782 | 0x4a...9d85 | |
| 04/09/2026 | 3:10:13 AM | buy | $6.33 | $2,180.12 | 6.33 | 2,180.12 | 0.002907 | 0x0d...e80c | |
| 04/09/2026 | 3:10:07 AM | buy | $83.17 | $2,181.06 | 83.17 | 2,181.06 | 0.03813 | 0xbc...304c | |
| 04/09/2026 | 3:10:07 AM | sell | $106.98 | $2,180.61 | 106.98 | 2,180.61 | 0.04906 | 0xac...a88b | |
| 04/09/2026 | 3:10:09 AM | buy | $19.94 | $2,180.99 | 19.94 | 2,180.99 | 0.009142 | 0x0b...45ee |