WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,856.98
Price
1,856.98 USDT
TVL
$1.36M
MKT CAP
$937.8M
5m
-0.02%
1h
0.34%
4h
-0.10%
24h
-3.47%
Share
TXNS
29K
Buys
17K
Sells
12K
Volume
4M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
428.53
Pooled USDT:
$567,637.72

ETH/USDT price stats on BNB Chain

As of July 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,856.98. ETH price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 29309 trades with trading volume of $4,105,603.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $937,777,274.31. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,363,416.20. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,363,416.20.

The total transactions of ETH/USDT is 29309 in the last 24 hours, 17151 of which are buy transactions, and 12158 are sales transactions.

ETH/USDT pool has a trading volume of $4,105,603.90 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,856.98, captured at 3:25 AM UTC.

The price of converting 1 ETH to USD is $1,856.98 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/17/20263:25:30 AMsell$0.0002031$1,856.980.00020311,856.980.0610930x93...c8b2
07/17/20263:25:25 AMbuy$9.97$1,857.359.971,857.350.0053670x46...d28a
07/17/20263:25:16 AMbuy$149.19$1,857.07149.191,857.070.080330xda...faf2
07/17/20263:25:16 AMbuy$137.26$1,856.91137.261,856.910.073920xda...4336
07/17/20263:25:18 AMbuy$157.79$1,857.25157.791,857.250.084960x01...7b92
07/17/20263:25:07 AMsell$121.26$1,856.53121.261,856.530.065310xc6...775e
07/17/20263:25:01 AMbuy$9.97$1,856.969.971,856.960.0053680xb0...ff25
07/17/20263:25:00 AMbuy$140.02$1,856.72140.021,856.720.075410xb8...d046
07/17/20263:25:00 AMbuy$130.6$1,856.88130.61,856.880.070330xfd...b68e
07/17/20263:24:55 AMsell$134.31$1,856.06134.311,856.060.072360xb0...ae4b
07/17/20263:24:55 AMbuy$237.26$1,856.49237.261,856.490.12780xe0...25db
07/17/20263:24:55 AMbuy$15.95$1,856.6315.951,856.630.0085910x59...b90f
07/17/20263:24:49 AMbuy$0.997$1,856.510.9971,856.510.0005370x60...9fec
07/17/20263:24:49 AMbuy$121.81$1,856.43121.811,856.430.065610xbb...55c0
07/17/20263:24:35 AMbuy$3.69$1,856.363.691,856.360.0019880x6a...7835
07/17/20263:24:34 AMsell$292.72$1,856.16292.721,856.160.15770x4c...d90e
07/17/20263:24:16 AMbuy$2.46$1,856.72.461,856.70.0013290x1c...b555
07/17/20263:24:10 AMsell$288.19$1,856.49288.191,856.490.15520x6b...2836
07/17/20263:23:58 AMsell$1.29$1,856.661.291,856.660.00069790xbd...92c3
07/17/20263:23:46 AMbuy$145.04$1,856.95145.041,856.950.078110x77...d46f