- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 240.31
- Pooled USDT:
- $794,468.46
ETH/USDT price stats on BNB Chain
As of April 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,184.67. ETH price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 31132 trades with trading volume of $5,079,801.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,321,725,751.36. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,319,481.44. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,319,481.44.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 31132 in the last 24 hours, 18124 of which are buy transactions, and 13008 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $5,079,801.74 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,184.67, captured at 4:42 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,184.67 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 4:41:46 PM | buy | $0.31 | $2,184.67 | 0.31 | 2,184.67 | 0.0001419 | 0xfe...ff56 | |
| 04/12/2026 | 4:41:46 PM | buy | $0.1492 | $2,184.67 | 0.1492 | 2,184.67 | 0.00006831 | 0xa1...ff09 | |
| 04/12/2026 | 4:41:27 PM | sell | $32.03 | $2,184.25 | 32.03 | 2,184.25 | 0.01466 | 0x9e...c713 | |
| 04/12/2026 | 4:41:14 PM | buy | $4.18 | $2,184.7 | 4.18 | 2,184.7 | 0.001917 | 0x19...3bc3 | |
| 04/12/2026 | 4:41:10 PM | buy | $0.6059 | $2,184.7 | 0.6059 | 2,184.7 | 0.0002773 | 0xa4...3a3f | |
| 04/12/2026 | 4:41:09 PM | buy | $96.66 | $2,184.64 | 96.66 | 2,184.64 | 0.04424 | 0x26...6bd1 | |
| 04/12/2026 | 4:41:04 PM | buy | $0.08462 | $2,184.58 | 0.08462 | 2,184.58 | 0.00003873 | 0xce...367a | |
| 04/12/2026 | 4:41:00 PM | buy | $2.72 | $2,184.57 | 2.72 | 2,184.57 | 0.001246 | 0x93...5020 | |
| 04/12/2026 | 4:41:00 PM | buy | $1.98 | $2,184.58 | 1.98 | 2,184.58 | 0.000909 | 0x0b...ba9a | |
| 04/12/2026 | 4:40:51 PM | sell | $248.38 | $2,184.29 | 248.38 | 2,184.29 | 0.1137 | 0x79...73e7 | |
| 04/12/2026 | 4:40:46 PM | sell | $126.27 | $2,184.52 | 126.27 | 2,184.52 | 0.0578 | 0xa8...310b | |
| 04/12/2026 | 4:40:11 PM | sell | $29.9 | $2,184.62 | 29.9 | 2,184.62 | 0.01368 | 0x7a...8d52 | |
| 04/12/2026 | 4:40:06 PM | sell | $27.93 | $2,184.66 | 27.93 | 2,184.66 | 0.01278 | 0x7a...c806 | |
| 04/12/2026 | 4:39:46 PM | sell | $0.1471 | $2,184.67 | 0.1471 | 2,184.67 | 0.00006736 | 0x4e...04c8 | |
| 04/12/2026 | 4:39:26 PM | buy | $2.88 | $2,185.11 | 2.88 | 2,185.11 | 0.001319 | 0xab...1f75 | |
| 04/12/2026 | 4:38:45 PM | buy | $0.8519 | $2,185.11 | 0.8519 | 2,185.11 | 0.0003898 | 0x7c...4335 | |
| 04/12/2026 | 4:38:36 PM | sell | $43.85 | $2,184.7 | 43.85 | 2,184.7 | 0.02007 | 0xb4...cec6 | |
| 04/12/2026 | 4:38:14 PM | buy | $2.46 | $2,185.16 | 2.46 | 2,185.16 | 0.00113 | 0x9d...3b49 | |
| 04/12/2026 | 4:38:14 PM | buy | $2.94 | $2,185.16 | 2.94 | 2,185.16 | 0.001349 | 0x44...9e6f | |
| 04/12/2026 | 4:38:03 PM | buy | $2.97 | $2,185.15 | 2.97 | 2,185.15 | 0.001361 | 0x02...732b |