WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,012.73
Price
2,012.73 USDT
TVL
$1.41M
MKT CAP
$1.02B
5m
-0.07%
1h
-0.27%
4h
0.67%
24h
-3.15%
Share
TXNS
23K
Buys
12K
Sells
11K
Volume
4M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
370.56
Pooled USDT:
$661,315.91

ETH/USDT price stats on BNB Chain

As of November 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,012.73. ETH price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 22956 trades with trading volume of $4,045,729.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,016,430,558.61. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,407,166.82. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,407,166.82.

The total transactions of ETH/USDT is 22956 in the last 24 hours, 12086 of which are buy transactions, and 10870 are sales transactions.

ETH/USDT pool has a trading volume of $4,045,729.82 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,012.73, captured at 7:07 PM UTC.

The price of converting 1 ETH to USD is $2,012.73 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/12/20267:07:38 PMsell$255.4$2,012.46255.42,012.460.1269
0x6b5...5EA3
0x12...0b20
11/12/20267:07:49 PMbuy$22.89$2,012.7322.892,012.730.01137
0xb6E...Bf8f
0x4f...01ba
11/12/20267:07:26 PMbuy$169.08$2,012.75169.082,012.750.084
0x29c...CDF9
0x05...0469
11/12/20267:07:29 PMsell$14.07$2,012.6214.072,012.620.006992
0x2e5...Ce5D
0x22...b035
11/12/20267:07:28 PMbuy$154.04$2,012.94154.042,012.940.07652
0x660...8342
0x78...faf0
11/12/20267:07:23 PMbuy$259.12$2,012.5259.122,012.50.1287
0x039...053c
0x0f...7a90
11/12/20267:07:09 PMbuy$261.67$2,012.49261.672,012.490.13
0x0f0...8280
0xea...14b8
11/12/20267:07:15 PMsell$257.75$2,012.09257.752,012.090.1281
0x851...37C4
0xf3...87c5
11/12/20267:07:00 PMsell$252.96$2,012.09252.962,012.090.1257
0x6ED...e59d
0x27...304b
11/12/20267:06:55 PMsell$6.21$2,012.246.212,012.240.003086
0x08b...1e65
0xb2...3636
11/12/20267:06:51 PMsell$250.76$2,012.39250.762,012.390.1246
0x039...053c
0x06...e8e2
11/12/20267:06:44 PMsell$70.79$2,012.5870.792,012.580.03517
0xd76...b837
0xab...133d
11/12/20267:06:42 PMsell$253.99$2,012.78253.992,012.780.1261
0xb2c...684C
0x72...f2a0
11/12/20267:06:18 PMbuy$261.62$2,012.87261.622,012.870.1299
0xA7a...ef03
0x01...bfc0
11/12/20267:06:20 PMbuy$253.49$2,013.18253.492,013.180.1259
0x562...AE3f
0xd2...ad2b
11/12/20267:06:13 PMbuy$270.07$2,012.56270.072,012.560.1341
0x6F1...cF7D
0xfe...9ba2
11/12/20267:05:58 PMsell$18.01$2,012.0118.012,012.010.008955
0x08b...1e65
0xa8...da72
11/12/20267:05:40 PMbuy$521.09$2,012.11521.092,012.110.2589
0xAe3...7Fd0
0x8f...e79a
11/12/20267:05:39 PMbuy$248.39$2,011.65248.392,011.650.1234
0x0f0...8280
0x84...66c9
11/12/20267:05:38 PMbuy$302.08$2,011.32302.082,011.320.1501
0x501...1b5F
0x87...c046