- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 424.82
- Pooled USDT:
- $554,040.84
ETH/USDT price stats on BNB Chain
As of August 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,886.94. ETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 26011 trades with trading volume of $2,455,988.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $952,904,987.21. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,355,654.52. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,355,654.52.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 26011 in the last 24 hours, 14023 of which are buy transactions, and 11988 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,455,988.24 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,886.94, captured at 9:16 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,886.94 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 9:16:20 PM | buy | $296.3 | $1,886.94 | 296.3 | 1,886.94 | 0.157 | 0xd5...c5b5 | |
| 08/13/2026 | 9:16:11 PM | buy | $2.39 | $1,886.77 | 2.39 | 1,886.77 | 0.001268 | 0xfc...1bf7 | |
| 08/13/2026 | 9:16:11 PM | sell | $0.4954 | $1,886.4 | 0.4954 | 1,886.4 | 0.0002626 | 0x1d...273c | |
| 08/13/2026 | 9:16:10 PM | buy | $55.12 | $1,886.74 | 55.12 | 1,886.74 | 0.02921 | 0xa1...6fa7 | |
| 08/13/2026 | 9:16:10 PM | buy | $238.04 | $1,886.59 | 238.04 | 1,886.59 | 0.1261 | 0xef...f798 | |
| 08/13/2026 | 9:16:10 PM | sell | $533.53 | $1,886.37 | 533.53 | 1,886.37 | 0.2828 | 0xde...4d73 | |
| 08/13/2026 | 9:15:49 PM | sell | $156.43 | $1,886.74 | 156.43 | 1,886.74 | 0.08291 | 0x2d...023b | |
| 08/13/2026 | 9:14:31 PM | buy | $4.82 | $1,887.2 | 4.82 | 1,887.2 | 0.002555 | 0xfb...9fae | |
| 08/13/2026 | 9:14:26 PM | sell | $0.04631 | $1,886.82 | 0.04631 | 1,886.82 | 0.00002454 | 0xde...2fb3 | |
| 08/13/2026 | 9:14:23 PM | buy | $244.33 | $1,887.06 | 244.33 | 1,887.06 | 0.1294 | 0x95...6aa6 | |
| 08/13/2026 | 9:14:11 PM | buy | $10.99 | $1,886.93 | 10.99 | 1,886.93 | 0.005824 | 0x44...becd | |
| 08/13/2026 | 9:14:09 PM | buy | $4.6 | $1,886.89 | 4.6 | 1,886.89 | 0.002438 | 0x5d...5768 | |
| 08/13/2026 | 9:14:09 PM | buy | $29.52 | $1,886.91 | 29.52 | 1,886.91 | 0.01564 | 0x74...3bdd | |
| 08/13/2026 | 9:14:05 PM | buy | $90.24 | $1,886.84 | 90.24 | 1,886.84 | 0.04783 | 0xd6...1a19 | |
| 08/13/2026 | 9:14:02 PM | buy | $78.44 | $1,886.74 | 78.44 | 1,886.74 | 0.04157 | 0x0a...2e65 | |
| 08/13/2026 | 9:14:00 PM | buy | $4.98 | $1,886.7 | 4.98 | 1,886.7 | 0.002642 | 0xac...14d6 | |
| 08/13/2026 | 9:13:59 PM | buy | $0.4535 | $1,886.7 | 0.4535 | 1,886.7 | 0.0002403 | 0x15...e6ef | |
| 08/13/2026 | 9:13:51 PM | sell | $478.65 | $1,886.58 | 478.65 | 1,886.58 | 0.2537 | 0xec...0ce9 | |
| 08/13/2026 | 9:13:45 PM | sell | $259.49 | $1,886.98 | 259.49 | 1,886.98 | 0.1375 | 0xb9...a150 | |
| 08/13/2026 | 9:13:37 PM | sell | $119.64 | $1,887.18 | 119.64 | 1,887.18 | 0.06339 | 0xcd...d5af |