WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,224.09
Price
2,224.09 USDT
TVL
$682,858.31
MKT CAP
$1.35B
5m
1.65%
1h
-2.01%
4h
-2.27%
24h
-9.02%
Share
TXNS
20K
Buys
11K
Sells
9K
Volume
381K
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
203.43
Pooled USDT:
$230,390.17

ETH/USDT price stats on BNB Chain

As of February 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,224.09. ETH price is down -9.02% in the last 24 hours. The trading history for the last 24 hours contains 19500 trades with trading volume of $380,756.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,345,575,371.03. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $682,858.31. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $682,858.31.

The total transactions of ETH/USDT is 19500 in the last 24 hours, 10871 of which are buy transactions, and 8629 are sales transactions.

ETH/USDT pool has a trading volume of $380,756.89 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,224.09, captured at 3:52 AM UTC.

The price of converting 1 ETH to USD is $2,224.09 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/02/20263:52:31 AMbuy$3.14$2,224.093.142,224.090.001414
0x69d...C660
0x65...ca57
02/02/20263:51:51 AMbuy$4.34$2,221.554.342,221.550.001955
0xb2D...9058
0x7e...b5cc
02/02/20263:51:32 AMsell$3.52$2,220.823.522,220.820.001585
0x07a...C060
0xac...b206
02/02/20263:50:52 AMsell$0.5238$2,222.190.52382,222.190.0002357
0x9Ae...4e5e
0xfe...3183
02/02/20263:50:19 AMbuy$11.14$2,227.6111.142,227.610.005004
0x47B...3153
0x75...ac28
02/02/20263:50:19 AMsell$12.63$2,226.6612.632,226.660.005676
0x308...7BD6
0x11...9180
02/02/20263:50:15 AMsell$3.27$2,224.53.272,224.50.001472
0x20B...9B6f
0x8f...a5eb
02/02/20263:50:12 AMbuy$4.06$2,224.674.062,224.670.001827
0x5b2...c477
0xb7...da3d
02/02/20263:50:12 AMsell$3.07$2,223.893.072,223.890.001384
0x2A5...8AD0
0xd5...dc46
02/02/20263:50:08 AMsell$8.1$2,227.698.12,227.690.003638
0xD27...e046
0xf9...2868
02/02/20263:50:01 AMsell$8.81$2,226.568.812,226.560.003958
0x0f4...CD10
0x39...59c3
02/02/20263:50:00 AMsell$10.54$2,233.1310.542,233.130.00472
0x18F...9Ca2
0x53...3bc6
02/02/20263:50:00 AMbuy$10.92$2,233.4510.922,233.450.004891
0x433...56c7
0xbc...4cf6
02/02/20263:50:01 AMbuy$10.12$2,227.4510.122,227.450.004547
0x5d2...758d
0xa9...26dc
02/02/20263:49:57 AMsell$1.11$2,229.671.112,229.670.000499
0x26C...5abb
0x96...9325
02/02/20263:49:54 AMbuy$10.16$2,227.0410.162,227.040.004563
0x80a...5f99
0xa7...e8e7
02/02/20263:49:52 AMsell$1.29$2,223.591.292,223.590.0005821
0xA5f...b838
0xdb...f63d
02/02/20263:49:46 AMsell$2.85$2,224.992.852,224.990.001281
0x0f4...CD10
0xdf...ba39
02/02/20263:49:46 AMsell$16.99$2,232.6416.992,232.640.00761
0xCD8...AC85
0x7e...7399
02/02/20263:49:46 AMsell$1.33$2,226.421.332,226.420.0006001
0xe21...Ea74
0xd3...5ab7