Info about ETH-USDT pair
- Pooled ETH:
- 141.74
- Pooled USDT:
- $1.18M
ETH/USDT price stats on BNB Chain
As of September 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,674.31. ETH price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 10188 trades with trading volume of $2,009,850.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,350,527,872.65. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,559,308.57. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,559,308.57.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 10188 in the last 24 hours, 5565 of which are buy transactions, and 4623 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,009,850.87 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,674.31, captured at 8:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,674.31 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 8:54:16 PM | buy | $292.14 | $2,674.31 | 292.14 | 2,674.31 | 0.1092 | 0x96...4027 | |
| 09/26/2026 | 8:53:57 PM | buy | $56.44 | $2,674.08 | 56.44 | 2,674.08 | 0.0211 | 0x35...ec73 | |
| 09/26/2026 | 8:53:11 PM | buy | $255.44 | $2,673.43 | 255.44 | 2,673.43 | 0.09554 | 0x49...c989 | |
| 09/26/2026 | 8:53:11 PM | buy | $342.12 | $2,673.82 | 342.12 | 2,673.82 | 0.1279 | 0x8a...605a | |
| 09/26/2026 | 8:52:29 PM | buy | $255.45 | $2,673.1 | 255.45 | 2,673.1 | 0.09556 | 0x33...df02 | |
| 09/26/2026 | 8:51:50 PM | buy | $274.92 | $2,672.41 | 274.92 | 2,672.41 | 0.1028 | 0x7d...5869 | |
| 09/26/2026 | 8:51:50 PM | buy | $260.24 | $2,672.76 | 260.24 | 2,672.76 | 0.09737 | 0x84...ebc0 | |
| 09/26/2026 | 8:51:41 PM | buy | $266 | $2,672.06 | 266 | 2,672.06 | 0.09955 | 0xe5...b7f4 | |
| 09/26/2026 | 8:51:40 PM | buy | $250.41 | $2,671.72 | 250.41 | 2,671.72 | 0.09372 | 0x83...266b | |
| 09/26/2026 | 8:51:29 PM | buy | $326.79 | $2,671.34 | 326.79 | 2,671.34 | 0.1223 | 0x3c...391e | |
| 09/26/2026 | 8:51:15 PM | sell | $7.2 | $2,670.62 | 7.2 | 2,670.62 | 0.002696 | 0xde...3bf6 | |
| 09/26/2026 | 8:51:20 PM | sell | $14.94 | $2,670.6 | 14.94 | 2,670.6 | 0.005596 | 0x72...f9e1 | |
| 09/26/2026 | 8:51:03 PM | buy | $266.81 | $2,671.03 | 266.81 | 2,671.03 | 0.09989 | 0x60...719d | |
| 09/26/2026 | 8:51:08 PM | sell | $31.96 | $2,670.64 | 31.96 | 2,670.64 | 0.01196 | 0xcb...8800 | |
| 09/26/2026 | 8:50:56 PM | buy | $253.37 | $2,670.34 | 253.37 | 2,670.34 | 0.09488 | 0x50...2aac | |
| 09/26/2026 | 8:50:51 PM | buy | $256.39 | $2,670.03 | 256.39 | 2,670.03 | 0.09602 | 0xa8...4538 | |
| 09/26/2026 | 8:50:47 PM | sell | $30.13 | $2,669.35 | 30.13 | 2,669.35 | 0.01128 | 0xb0...59de | |
| 09/26/2026 | 8:50:54 PM | sell | $21.62 | $2,669.65 | 21.62 | 2,669.65 | 0.0081 | 0x02...9026 | |
| 09/26/2026 | 8:50:58 PM | buy | $267.3 | $2,670.68 | 267.3 | 2,670.68 | 0.1 | 0x6b...f979 | |
| 09/26/2026 | 8:50:43 PM | buy | $317.2 | $2,669.7 | 317.2 | 2,669.7 | 0.1188 | 0x7d...e962 |