- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 430.81
- Pooled USDT:
- $557,329.54
ETH/USDT price stats on BNB Chain
As of July 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,879.83. ETH price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 40486 trades with trading volume of $5,335,627.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $949,316,683.91. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,367,196.47. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,367,196.47.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 40486 in the last 24 hours, 22004 of which are buy transactions, and 18482 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $5,335,627.89 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,879.83, captured at 4:26 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,879.83 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 4:25:50 AM | buy | $22.93 | $1,879.83 | 22.93 | 1,879.83 | 0.01219 | 0x4c...2f95 | |
| 07/28/2026 | 4:25:50 AM | buy | $52.21 | $1,879.78 | 52.21 | 1,879.78 | 0.02777 | 0x67...0d97 | |
| 07/28/2026 | 4:25:50 AM | buy | $1.99 | $1,879.82 | 1.99 | 1,879.82 | 0.00106 | 0xe2...1dc3 | |
| 07/28/2026 | 4:25:49 AM | buy | $7.96 | $1,879.75 | 7.96 | 1,879.75 | 0.004234 | 0x80...5494 | |
| 07/28/2026 | 4:25:42 AM | buy | $110.91 | $1,879.68 | 110.91 | 1,879.68 | 0.059 | 0x5c...1f8d | |
| 07/28/2026 | 4:25:42 AM | sell | $24.75 | $1,879.26 | 24.75 | 1,879.26 | 0.01317 | 0x8d...d449 | |
| 07/28/2026 | 4:25:38 AM | sell | $301.06 | $1,879.44 | 301.06 | 1,879.44 | 0.1601 | 0x77...630f | |
| 07/28/2026 | 4:25:35 AM | sell | $251.54 | $1,879.76 | 251.54 | 1,879.76 | 0.1338 | 0x8c...f0b6 | |
| 07/28/2026 | 4:25:28 AM | buy | $20 | $1,880.27 | 20 | 1,880.27 | 0.01063 | 0x3d...727d | |
| 07/28/2026 | 4:25:25 AM | buy | $115.97 | $1,880.19 | 115.97 | 1,880.19 | 0.06168 | 0xdd...a57f | |
| 07/28/2026 | 4:25:25 AM | sell | $171.79 | $1,879.85 | 171.79 | 1,879.85 | 0.09138 | 0x80...2d02 | |
| 07/28/2026 | 4:25:23 AM | sell | $339.4 | $1,879.99 | 339.4 | 1,879.99 | 0.1805 | 0x5e...5cca | |
| 07/28/2026 | 4:25:24 AM | buy | $129.6 | $1,880.25 | 129.6 | 1,880.25 | 0.06892 | 0x7d...58ed | |
| 07/28/2026 | 4:24:40 AM | buy | $0.7963 | $1,880.57 | 0.7963 | 1,880.57 | 0.0004234 | 0x44...217b | |
| 07/28/2026 | 4:24:37 AM | buy | $20.38 | $1,880.55 | 20.38 | 1,880.55 | 0.01083 | 0x26...de0a | |
| 07/28/2026 | 4:24:19 AM | sell | $127.12 | $1,880.24 | 127.12 | 1,880.24 | 0.06761 | 0x39...581e | |
| 07/28/2026 | 4:24:13 AM | sell | $292.21 | $1,880.48 | 292.21 | 1,880.48 | 0.1553 | 0xad...443f | |
| 07/28/2026 | 4:24:01 AM | sell | $335.83 | $1,880.73 | 335.83 | 1,880.73 | 0.1785 | 0x02...5ccf | |
| 07/28/2026 | 4:24:00 AM | buy | $172.01 | $1,881.2 | 172.01 | 1,881.2 | 0.09143 | 0x94...ac2c | |
| 07/28/2026 | 4:24:01 AM | buy | $94.15 | $1,880.97 | 94.15 | 1,880.97 | 0.05005 | 0xe2...f23a |