- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 459.66
- Pooled USDT:
- $631,800.11
ETH/USDT price stats on BNB Chain
As of June 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,748.93. ETH price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 23293 trades with trading volume of $2,876,676.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $883,211,280.25. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,435,730.01. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,435,730.01.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 23293 in the last 24 hours, 12199 of which are buy transactions, and 11094 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,876,676.33 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,748.93, captured at 7:43 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,748.93 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 7:43:49 AM | sell | $123.16 | $1,748.51 | 123.16 | 1,748.51 | 0.07044 | 0x71...439f | |
| 06/22/2026 | 7:43:45 AM | buy | $4.44 | $1,748.93 | 4.44 | 1,748.93 | 0.002541 | 0x42...a2a7 | |
| 06/22/2026 | 7:43:41 AM | sell | $2.5 | $1,748.58 | 2.5 | 1,748.58 | 0.00143 | 0x2e...061c | |
| 06/22/2026 | 7:43:41 AM | sell | $257.3 | $1,748.73 | 257.3 | 1,748.73 | 0.1471 | 0x80...01ea | |
| 06/22/2026 | 7:43:34 AM | sell | $237.59 | $1,749.03 | 237.59 | 1,749.03 | 0.1358 | 0x73...9665 | |
| 06/22/2026 | 7:43:28 AM | sell | $7.61 | $1,749.17 | 7.61 | 1,749.17 | 0.00435 | 0x59...3bfa | |
| 06/22/2026 | 7:43:20 AM | sell | $104.04 | $1,749.24 | 104.04 | 1,749.24 | 0.05947 | 0x29...08fe | |
| 06/22/2026 | 7:43:05 AM | sell | $0.5942 | $1,749.3 | 0.5942 | 1,749.3 | 0.0003397 | 0x7c...e2a8 | |
| 06/22/2026 | 7:43:00 AM | sell | $6.79 | $1,749.31 | 6.79 | 1,749.31 | 0.003885 | 0xe8...45c5 | |
| 06/22/2026 | 7:43:00 AM | sell | $6.03 | $1,749.3 | 6.03 | 1,749.3 | 0.003447 | 0xe8...45c5 | |
| 06/22/2026 | 7:42:54 AM | buy | $250.91 | $1,749.52 | 250.91 | 1,749.52 | 0.1434 | 0xcc...4939 | |
| 06/22/2026 | 7:42:50 AM | sell | $5.59 | $1,749.21 | 5.59 | 1,749.21 | 0.003198 | 0x73...2565 | |
| 06/22/2026 | 7:42:49 AM | buy | $143.37 | $1,749.48 | 143.37 | 1,749.48 | 0.08195 | 0x42...8bc1 | |
| 06/22/2026 | 7:42:51 AM | buy | $560.11 | $1,749.03 | 560.11 | 1,749.03 | 0.3202 | 0x5e...2a72 | |
| 06/22/2026 | 7:42:51 AM | buy | $153.07 | $1,748.61 | 153.07 | 1,748.61 | 0.08754 | 0x2e...e26e | |
| 06/22/2026 | 7:42:51 AM | sell | $874.34 | $1,748.69 | 874.34 | 1,748.69 | 0.5 | 0x36...7bad | |
| 06/22/2026 | 7:42:47 AM | buy | $108.51 | $1,749.33 | 108.51 | 1,749.33 | 0.06203 | 0x30...0910 | |
| 06/22/2026 | 7:42:41 AM | buy | $122.1 | $1,749.14 | 122.1 | 1,749.14 | 0.06981 | 0x13...c4e9 | |
| 06/22/2026 | 7:42:42 AM | buy | $44.34 | $1,749.24 | 44.34 | 1,749.24 | 0.02535 | 0x50...c64b | |
| 06/22/2026 | 7:42:41 AM | sell | $54.65 | $1,748.75 | 54.65 | 1,748.75 | 0.03125 | 0x9b...2caf |