WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,446.72
Price
2,446.72 USDT
TVL
$1.53M
MKT CAP
$1.24B
5m
0.04%
1h
0.07%
4h
-1.15%
24h
0.07%
Share
TXNS
20K
Buys
11K
Sells
10K
Volume
4M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
212.48
Pooled USDT:
$1.01M

ETH/USDT price stats on BNB Chain

As of October 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,446.72. ETH price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 20220 trades with trading volume of $4,215,673.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,235,598,031.55. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,530,684.98. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,530,684.98.

The total transactions of ETH/USDT is 20220 in the last 24 hours, 10523 of which are buy transactions, and 9697 are sales transactions.

ETH/USDT pool has a trading volume of $4,215,673.96 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,446.72, captured at 5:00 AM UTC.

The price of converting 1 ETH to USD is $2,446.72 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/22/20264:59:17 AMbuy$344.47$2,446.72344.472,446.720.1407
0x5aF...4a5E
0x98...b977
10/22/20264:59:06 AMbuy$266.56$2,446.36266.562,446.360.1089
0xA7a...ef03
0xa4...3c8a
10/22/20264:57:30 AMbuy$23.33$2,446.1923.332,446.190.009541
0x127...A4Cc
0xc1...65de
10/22/20264:57:21 AMsell$114.31$2,445.76114.312,445.760.04673
0x540...510A
0x27...7174
10/22/20264:57:13 AMbuy$278.94$2,446.15278.942,446.150.114
0xb2c...684C
0xf2...9125
10/22/20264:57:12 AMbuy$253.44$2,445.83253.442,445.830.1036
0x230...b60A
0x84...8d00
10/22/20264:56:44 AMsell$60.25$2,445.2360.252,445.230.02464
0x1e7...AB23
0xb2...fd10
10/22/20264:56:37 AMbuy$337.25$2,445.56337.252,445.560.1379
0x689...B593
0x09...674a
10/22/20264:56:32 AMsell$24.23$2,444.8824.232,444.880.009912
0x7dD...3D94
0x74...9fdb
10/22/20264:56:24 AMsell$26.88$2,444.9126.882,444.910.01099
0xDB2...6611
0x63...8cf5
10/22/20264:56:03 AMsell$16.17$2,444.9416.172,444.940.006615
0x974...844D
0xe2...e59a
10/22/20264:55:45 AMbuy$253.82$2,445.29253.822,445.290.1038
0xb2c...684C
0xb9...1690
10/22/20264:55:44 AMsell$32.09$2,444.6732.092,444.670.01312
0x53C...516e
0x46...2bb3
10/22/20264:55:22 AMbuy$174.65$2,445.07174.652,445.070.07142
0x177...A075
0xf9...fe6d
10/22/20264:55:10 AMsell$38.28$2,444.538.282,444.50.01566
0xB7C...4A28
0x4b...4a3c
10/22/20264:55:01 AMsell$79.65$2,444.5779.652,444.570.03258
0x747...Cf64
0x99...d2e5
10/22/20264:54:42 AMsell$248.1$2,444.77248.12,444.770.1014
0x666...9cE8
0xec...81fa
10/22/20264:53:49 AMsell$7.46$2,445.717.462,445.710.003052
0x9f5...D058
0x8b...5e96
10/22/20264:53:45 AMbuy$251.84$2,446.06251.842,446.060.1029
0x346...7Df9
0x31...adad
10/22/20264:53:51 AMsell$385.18$2,445.48385.182,445.480.1575
0x0f0...8280
0x78...e7b4