WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,317.1
Price
2,317.1 USDT
TVL
$1.41M
MKT CAP
$1.17B
5m
0.04%
1h
0.28%
4h
0.13%
24h
1.44%
Share
TXNS
21K
Buys
11K
Sells
10K
Volume
3M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
200.1
Pooled USDT:
$941,933.23

ETH/USDT price stats on BNB Chain

As of May 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,317.1. ETH price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 21122 trades with trading volume of $3,348,952.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,170,136,320.14. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,405,595.21. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,405,595.21.

The total transactions of ETH/USDT is 21122 in the last 24 hours, 11491 of which are buy transactions, and 9631 are sales transactions.

ETH/USDT pool has a trading volume of $3,348,952.61 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,317.1, captured at 1:53 AM UTC.

The price of converting 1 ETH to USD is $2,317.1 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/09/20261:53:00 AMsell$19.56$2,317.0719.562,317.070.008444
0x456...404A
0x5e...c55a
05/09/20261:52:47 AMsell$30.27$2,317.130.272,317.10.01306
0xb99...54d5
0x64...83eb
05/09/20261:52:46 AMsell$28.73$2,317.1328.732,317.130.0124
0x97D...123C
0x36...e54a
05/09/20261:52:42 AMsell$71.06$2,317.2171.062,317.210.03066
0x4D1...D2b8
0x8b...cd09
05/09/20261:52:45 AMsell$0.4281$2,317.220.42812,317.220.0001847
0x30A...f910
0x3e...635e
05/09/20261:52:43 AMbuy$46.17$2,317.6646.172,317.660.01992
0x433...1811
0x36...d550
05/09/20261:52:46 AMsell$62.12$2,317.1862.122,317.180.02681
0x456...404A
0x75...561e
05/09/20261:52:39 AMbuy$84.25$2,317.6684.252,317.660.03635
0x97D...123C
0x53...c6c9
05/09/20261:52:32 AMsell$129.6$2,316.92129.62,316.920.05593
0xb78...EC47
0xdf...024e
05/09/20261:52:30 AMsell$185.23$2,317.1185.232,317.10.07994
0x887...92b5
0x6f...8471
05/09/20261:52:36 AMbuy$266.1$2,317.46266.12,317.460.1148
0x689...B593
0x99...fb87
05/09/20261:52:25 AMsell$83.56$2,317.2883.562,317.280.03606
0x91E...bEcF
0x81...15da
05/09/20261:52:29 AMsell$3.33$2,317.213.332,317.210.001439
0x07a...C060
0xdb...94ca
05/09/20261:52:22 AMsell$78.34$2,317.3778.342,317.370.0338
0x433...9b7C
0xeb...4e4f
05/09/20261:52:26 AMsell$13.06$2,317.2213.062,317.220.005638
0x4c5...8B4d
0xd2...a689
05/09/20261:52:07 AMbuy$290.37$2,317.71290.372,317.710.1252
0x29d...E294
0x3d...d36b
05/09/20261:52:08 AMsell$2.16$2,317.422.162,317.420.0009348
0x326...D7D1
0x81...942c
05/09/20261:52:06 AMbuy$68.53$2,317.568.532,317.50.02957
0x177...A075
0xcd...ed49
05/09/20261:52:06 AMbuy$209.36$2,317.34209.362,317.340.09034
0xA95...f45E
0x06...7005
05/09/20261:51:58 AMbuy$20$2,317.21202,317.210.008631
0x912...a317
0xf4...1f6c