WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,225.32
Price
2,225.32 USDT
TVL
$1.47M
MKT CAP
$1.12B
5m
0.05%
1h
-0.35%
4h
-0.33%
24h
-1.21%
Share
TXNS
31K
Buys
17K
Sells
14K
Volume
6M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
286.74
Pooled USDT:
$834,458.25

ETH/USDT price stats on BNB Chain

As of November 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,225.32. ETH price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 30892 trades with trading volume of $6,437,677.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,123,789,198.99. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,472,557.78. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,472,557.78.

The total transactions of ETH/USDT is 30892 in the last 24 hours, 16530 of which are buy transactions, and 14362 are sales transactions.

ETH/USDT pool has a trading volume of $6,437,677.85 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,225.32, captured at 6:23 PM UTC.

The price of converting 1 ETH to USD is $2,225.32 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/06/20266:23:06 PMsell$220.05$2,225.63220.052,225.630.09887
0xd76...b837
0x1b...493b
11/06/20266:23:07 PMsell$287.97$2,225.32287.972,225.320.1294
0xbD6...7a6E
0x86...9778
11/06/20266:22:50 PMbuy$615.27$2,225.66615.272,225.660.2764
0xD60...67A3
0x23...c80e
11/06/20266:22:50 PMbuy$146.7$2,226.12146.72,226.120.0659
0xd76...b837
0x92...4adc
11/06/20266:22:21 PMsell$252.07$2,224.6252.072,224.60.1133
0x878...CF94
0x44...adee
11/06/20266:22:28 PMbuy$263.96$2,225.05263.962,225.050.1186
0x7C4...e2F3
0xed...786a
11/06/20266:22:37 PMsell$146.67$2,224.93146.672,224.930.06592
0xd76...b837
0x2e...6c9f
11/06/20266:22:36 PMsell$128.34$2,225.09128.342,225.090.05768
0xd76...b837
0xc4...f06d
11/06/20266:22:32 PMbuy$333.45$2,225.41333.452,225.410.1498
0x0f0...8280
0xb9...ce9d
11/06/20266:22:00 PMsell$263.61$2,224.75263.612,224.750.1184
0x230...b60A
0x05...e619
11/06/20266:22:13 PMsell$183.34$2,224.86183.342,224.860.0824
0xd76...b837
0xd4...d321
11/06/20266:22:05 PMbuy$319.53$2,225.23319.532,225.230.1435
0x0f0...8280
0xa6...b339
11/06/20266:21:56 PMbuy$9.02$2,225.359.022,225.350.004056
0xa5f...7924
0xfa...efd1
11/06/20266:21:54 PMsell$146.68$2,224.98146.682,224.980.06592
0xd76...b837
0x40...8799
11/06/20266:21:49 PMbuy$288.61$2,225.34288.612,225.340.1296
0x689...B593
0x67...274e
11/06/20266:21:48 PMbuy$146.58$2,225.08146.582,225.080.06587
0xd76...b837
0x6f...b8a4
11/06/20266:21:46 PMbuy$163.24$2,224.9163.242,224.90.07337
0xd76...b837
0x0b...4d89
11/06/20266:21:46 PMsell$6.15$2,224.556.152,224.550.002768
0x999...0515
0x31...cd1f
11/06/20266:21:26 PMsell$214.38$2,225.71214.382,225.710.09632
0x04C...6074
0xd0...b779
11/06/20266:21:25 PMsell$214.83$2,225.97214.832,225.970.09651
0xd76...b837
0xbb...a2a9