- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 349.26
- Pooled USDT:
- $1.02M
ETH/USDT price stats on BNB Chain
As of February 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,925.69. ETH price is down -9.55% in the last 24 hours. The trading history for the last 24 hours contains 145052 trades with trading volume of $50,139,452.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,165,046,916.80. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,695,530.92. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,695,530.92.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 145052 in the last 24 hours, 76138 of which are buy transactions, and 68914 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $50,139,452.07 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,925.69, captured at 10:38 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,925.69 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 10:38:07 AM | buy | $5.81 | $1,925.38 | 5.81 | 1,925.38 | 0.003022 | 0x47...7b69 | |
| 02/06/2026 | 10:38:09 AM | buy | $508.04 | $1,925.69 | 508.04 | 1,925.69 | 0.2638 | 0x7d...8838 | |
| 02/06/2026 | 10:38:00 AM | sell | $1,671.73 | $1,924.03 | 1,671.73 | 1,924.03 | 0.8688 | 0xad...b151 | |
| 02/06/2026 | 10:37:53 AM | buy | $122.6 | $1,925.58 | 122.6 | 1,925.58 | 0.06367 | 0xf7...8ceb | |
| 02/06/2026 | 10:37:57 AM | sell | $845.07 | $1,925.05 | 845.07 | 1,925.05 | 0.4389 | 0x1b...9a58 | |
| 02/06/2026 | 10:38:01 AM | buy | $1,727.68 | $1,924.42 | 1,727.68 | 1,924.42 | 0.8977 | 0xc1...e3f4 | |
| 02/06/2026 | 10:38:03 AM | buy | $500 | $1,925.3 | 500 | 1,925.3 | 0.2596 | 0xb7...cb01 | |
| 02/06/2026 | 10:38:08 AM | buy | $136.74 | $1,925.52 | 136.74 | 1,925.52 | 0.07101 | 0x13...b442 | |
| 02/06/2026 | 10:37:57 AM | sell | $562.57 | $1,924.82 | 562.57 | 1,924.82 | 0.2922 | 0xbf...04fc | |
| 02/06/2026 | 10:38:08 AM | buy | $319.09 | $1,925.6 | 319.09 | 1,925.6 | 0.1657 | 0xcd...b4f4 | |
| 02/06/2026 | 10:38:01 AM | buy | $1,076.56 | $1,924.88 | 1,076.56 | 1,924.88 | 0.5592 | 0x5d...c0b1 | |
| 02/06/2026 | 10:37:55 AM | buy | $62.31 | $1,925.61 | 62.31 | 1,925.61 | 0.03235 | 0xea...55c3 | |
| 02/06/2026 | 10:38:09 AM | buy | $11.85 | $1,925.78 | 11.85 | 1,925.78 | 0.006154 | 0x39...7dee | |
| 02/06/2026 | 10:38:03 AM | buy | $500 | $1,925.13 | 500 | 1,925.13 | 0.2597 | 0xff...ac37 | |
| 02/06/2026 | 10:38:07 AM | buy | $380.59 | $1,925.44 | 380.59 | 1,925.44 | 0.1976 | 0xeb...6758 | |
| 02/06/2026 | 10:37:57 AM | sell | $120.3 | $1,924.71 | 120.3 | 1,924.71 | 0.0625 | 0x09...3835 | |
| 02/06/2026 | 10:37:57 AM | sell | $132.1 | $1,925.21 | 132.1 | 1,925.21 | 0.06862 | 0x06...ce4b | |
| 02/06/2026 | 10:38:08 AM | sell | $117.71 | $1,925.24 | 117.71 | 1,925.24 | 0.06114 | 0xd4...f9bc | |
| 02/06/2026 | 10:37:58 AM | sell | $1,212.52 | $1,924.5 | 1,212.52 | 1,924.5 | 0.63 | 0x3f...7687 | |
| 02/06/2026 | 10:38:09 AM | buy | $1,526.97 | $1,926.02 | 1,526.97 | 1,926.02 | 0.7928 | 0x4e...602a |