WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,681.19
Price
1,681.19 USDT
TVL
$1.48M
MKT CAP
$849M
5m
0.04%
1h
0.16%
4h
0.38%
24h
1.27%
Share
TXNS
19K
Buys
10K
Sells
9K
Volume
3M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
492.55
Pooled USDT:
$649,783.85

ETH/USDT price stats on BNB Chain

As of June 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,681.19. ETH price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 19348 trades with trading volume of $2,756,884.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $849,005,174.42. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,477,871.87. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,477,871.87.

The total transactions of ETH/USDT is 19348 in the last 24 hours, 10105 of which are buy transactions, and 9243 are sales transactions.

ETH/USDT pool has a trading volume of $2,756,884.90 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,681.19, captured at 1:41 PM UTC.

The price of converting 1 ETH to USD is $1,681.19 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/13/20261:41:42 PMsell$105.79$1,681.19105.791,681.190.06292
0xc46...D71E
0xf3...66bf
06/13/20261:41:37 PMbuy$297.93$1,681.42297.931,681.420.1771
0xA7a...ef03
0xee...312a
06/13/20261:41:29 PMbuy$33.99$1,681.2333.991,681.230.02022
0x177...A075
0x01...d0e7
06/13/20261:41:29 PMbuy$100$1,681.151001,681.150.05948
0x5bA...b7E0
0xe4...225b
06/13/20261:41:28 PMbuy$115.94$1,681.02115.941,681.020.06896
0x25f...1232
0x49...a2ff
06/13/20261:41:27 PMbuy$316.33$1,680.77316.331,680.770.1882
0xB8a...d129
0x3d...bcf9
06/13/20261:41:21 PMbuy$87.99$1,680.5487.991,680.540.05236
0x440...9d0c
0xfa...c270
06/13/20261:41:15 PMbuy$281.69$1,680.26281.691,680.260.1676
0x096...acfA
0x5f...a4b8
06/13/20261:41:17 PMbuy$3.11$1,680.483.111,680.480.001851
0xD45...6055
0x11...3ae7
06/13/20261:41:16 PMbuy$49.94$1,680.4549.941,680.450.02972
0xD9c...fF0C
0xf2...c25b
06/13/20261:41:13 PMbuy$4$1,680.141,680.10.002384
0x07a...C060
0x02...9c64
06/13/20261:41:11 PMbuy$2.99$1,680.092.991,680.090.00178
0x787...731e
0x7e...24c2
06/13/20261:41:04 PMbuy$20.99$1,680.0820.991,680.080.01249
0xA6E...0968
0x2a...3357
06/13/20261:40:56 PMbuy$100.69$1,680.01100.691,680.010.05993
0x910...Ad7c
0xa4...8551
06/13/20261:40:55 PMbuy$93.27$1,679.7993.271,679.790.05552
0x975...6f38
0x93...d8ca
06/13/20261:40:55 PMsell$343.06$1,679.6343.061,679.60.2042
0x7C4...d768
0x00...f027
06/13/20261:40:56 PMbuy$86.96$1,679.986.961,679.90.05176
0xA54...49f5
0xf8...1925
06/13/20261:40:55 PMbuy$5.6$1,679.855.61,679.850.003333
0x532...8E97
0x13...c9f5
06/13/20261:40:55 PMbuy$2.88$1,680.132.881,680.130.001714
0xD45...6055
0xc3...4c00
06/13/20261:40:51 PMsell$148.67$1,679.88148.671,679.880.0885
0x32f...48b3
0xed...a21f