- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 136.12
- Pooled USDT:
- $261,395.89
ETH/USDT price stats on BNB Chain
As of January 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,998.28. ETH price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 55962 trades with trading volume of $10,993,649.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,813,963,826.57. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $669,525.45. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $669,525.45.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 55962 in the last 24 hours, 28740 of which are buy transactions, and 27222 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $10,993,649.95 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,998.28, captured at 8:35 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,998.28 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 8:35:11 AM | sell | $3.3 | $2,998.28 | 3.3 | 2,998.28 | 0.001101 | 0x80...42e8 | |
| 01/22/2026 | 8:35:06 AM | sell | $0.03593 | $2,998.28 | 0.03593 | 2,998.28 | 0.00001198 | 0xf2...cf77 | |
| 01/22/2026 | 8:35:01 AM | buy | $383.52 | $2,998.62 | 383.52 | 2,998.62 | 0.1279 | 0x39...921d | |
| 01/22/2026 | 8:35:01 AM | buy | $262.08 | $2,998.18 | 262.08 | 2,998.18 | 0.08741 | 0x8c...2ac8 | |
| 01/22/2026 | 8:34:59 AM | buy | $96.56 | $2,997.93 | 96.56 | 2,997.93 | 0.03221 | 0xfc...62fb | |
| 01/22/2026 | 8:34:55 AM | buy | $86.74 | $2,997.8 | 86.74 | 2,997.8 | 0.02893 | 0x51...d8e3 | |
| 01/22/2026 | 8:34:46 AM | buy | $9.99 | $2,997.39 | 9.99 | 2,997.39 | 0.003335 | 0x54...ce7b | |
| 01/22/2026 | 8:34:46 AM | buy | $249.49 | $2,997.57 | 249.49 | 2,997.57 | 0.08323 | 0x7f...81fd | |
| 01/22/2026 | 8:34:44 AM | buy | $9.97 | $2,997.38 | 9.97 | 2,997.38 | 0.003328 | 0xdb...8e15 | |
| 01/22/2026 | 8:34:43 AM | sell | $11.64 | $2,996.78 | 11.64 | 2,996.78 | 0.003884 | 0xf9...ca1d | |
| 01/22/2026 | 8:34:41 AM | buy | $21 | $2,997.37 | 21 | 2,997.37 | 0.007006 | 0xb7...453c | |
| 01/22/2026 | 8:34:36 AM | buy | $9.95 | $2,997.35 | 9.95 | 2,997.35 | 0.003319 | 0xf4...adaa | |
| 01/22/2026 | 8:34:03 AM | sell | $9.41 | $2,996.75 | 9.41 | 2,996.75 | 0.003142 | 0xd3...c272 | |
| 01/22/2026 | 8:34:02 AM | sell | $0.004445 | $2,996.76 | 0.004445 | 2,996.76 | 0.051483 | 0x58...778e | |
| 01/22/2026 | 8:33:57 AM | sell | $12.52 | $2,996.77 | 12.52 | 2,996.77 | 0.004178 | 0x67...d510 | |
| 01/22/2026 | 8:33:54 AM | buy | $210.55 | $2,997.23 | 210.55 | 2,997.23 | 0.07025 | 0x28...c760 | |
| 01/22/2026 | 8:33:53 AM | buy | $267.35 | $2,996.91 | 267.35 | 2,996.91 | 0.08921 | 0x0c...9003 | |
| 01/22/2026 | 8:33:53 AM | sell | $5.76 | $2,996.49 | 5.76 | 2,996.49 | 0.001925 | 0xac...5636 | |
| 01/22/2026 | 8:33:49 AM | buy | $20 | $2,996.71 | 20 | 2,996.71 | 0.006673 | 0x4e...fa5f | |
| 01/22/2026 | 8:33:47 AM | buy | $18.03 | $2,996.69 | 18.03 | 2,996.69 | 0.006018 | 0x73...62b8 |