Info about ETH-USDT pair
- Pooled ETH:
- 184.31
- Pooled USDT:
- $1.07M
ETH/USDT price stats on BNB Chain
As of September 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,524.05. ETH price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 12599 trades with trading volume of $2,038,308.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,274,649,391.80. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,531,573.27. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,531,573.27.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 12599 in the last 24 hours, 7156 of which are buy transactions, and 5443 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,038,308.31 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,524.05, captured at 9:07 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,524.05 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 9:07:19 PM | buy | $261.4 | $2,524.4 | 261.4 | 2,524.4 | 0.1035 | 0x5d...828b | |
| 09/12/2026 | 9:07:14 PM | buy | $290.67 | $2,524.05 | 290.67 | 2,524.05 | 0.1151 | 0x55...f5ac | |
| 09/12/2026 | 9:06:06 PM | buy | $271.99 | $2,523.7 | 271.99 | 2,523.7 | 0.1077 | 0xb7...4ef3 | |
| 09/12/2026 | 9:05:03 PM | sell | $83.77 | $2,522.68 | 83.77 | 2,522.68 | 0.03321 | 0x8c...beec | |
| 09/12/2026 | 9:04:59 PM | sell | $1.23 | $2,522.73 | 1.23 | 2,522.73 | 0.0004901 | 0x66...5514 | |
| 09/12/2026 | 9:05:05 PM | buy | $315.12 | $2,523.33 | 315.12 | 2,523.33 | 0.1248 | 0x95...9d60 | |
| 09/12/2026 | 9:04:34 PM | buy | $139.47 | $2,523.15 | 139.47 | 2,523.15 | 0.05527 | 0x9e...f3b1 | |
| 09/12/2026 | 9:04:03 PM | buy | $84 | $2,523 | 84 | 2,523 | 0.03329 | 0x2c...6d40 | |
| 09/12/2026 | 9:04:04 PM | buy | $9.89 | $2,523.06 | 9.89 | 2,523.06 | 0.00392 | 0x5f...27c9 | |
| 09/12/2026 | 9:03:22 PM | sell | $29.25 | $2,522.46 | 29.25 | 2,522.46 | 0.01159 | 0x23...4b9a | |
| 09/12/2026 | 9:03:25 PM | sell | $0.7263 | $2,522.44 | 0.7263 | 2,522.44 | 0.0002879 | 0xce...ad56 | |
| 09/12/2026 | 9:02:03 PM | sell | $15.86 | $2,522.49 | 15.86 | 2,522.49 | 0.006288 | 0xcd...8349 | |
| 09/12/2026 | 9:01:35 PM | sell | $4.42 | $2,522.3 | 4.42 | 2,522.3 | 0.001754 | 0xe1...9e9c | |
| 09/12/2026 | 9:01:47 PM | buy | $160.41 | $2,522.9 | 160.41 | 2,522.9 | 0.06358 | 0x64...c83c | |
| 09/12/2026 | 9:01:32 PM | buy | $24.11 | $2,522.79 | 24.12 | 2,522.79 | 0.00956 | 0x26...761d | |
| 09/12/2026 | 9:01:29 PM | sell | $945.55 | $2,520.98 | 945.55 | 2,520.98 | 0.375 | 0x32...4a98 | |
| 09/12/2026 | 9:01:29 PM | buy | $194.86 | $2,521.01 | 194.86 | 2,521.01 | 0.07729 | 0x47...20cc | |
| 09/12/2026 | 9:01:29 PM | buy | $580.28 | $2,521.5 | 580.28 | 2,521.5 | 0.2301 | 0x13...7301 | |
| 09/12/2026 | 9:01:30 PM | buy | $191.52 | $2,522.65 | 191.52 | 2,522.65 | 0.07592 | 0x86...0341 | |
| 09/12/2026 | 9:01:28 PM | buy | $1,000.34 | $2,521.59 | 1,000.34 | 2,521.59 | 0.3967 | 0x7b...cf98 |