- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 527.88
- Pooled USDT:
- $562,987.24
ETH/USDT price stats on BNB Chain
As of June 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,630.35. ETH price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 38866 trades with trading volume of $5,910,896.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $823,330,480.13. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,423,632.92. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,423,632.92.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 38866 in the last 24 hours, 21042 of which are buy transactions, and 17824 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $5,910,896.33 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,630.35, captured at 4:03 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,630.35 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 4:03:01 AM | buy | $294.1 | $1,630.35 | 294.1 | 1,630.35 | 0.1803 | 0xfb...1f65 | |
| 06/10/2026 | 4:02:59 AM | buy | $254.12 | $1,630.04 | 254.12 | 1,630.04 | 0.1558 | 0xfc...aa5b | |
| 06/10/2026 | 4:02:43 AM | buy | $8.63 | $1,629.89 | 8.63 | 1,629.89 | 0.005296 | 0x82...ac05 | |
| 06/10/2026 | 4:02:31 AM | sell | $49.03 | $1,629.48 | 49.03 | 1,629.48 | 0.03009 | 0x7f...f7fa | |
| 06/10/2026 | 4:02:30 AM | sell | $566.94 | $1,629.83 | 566.94 | 1,629.83 | 0.3478 | 0x08...3bd7 | |
| 06/10/2026 | 4:02:31 AM | buy | $95.31 | $1,629.84 | 95.31 | 1,629.84 | 0.05848 | 0xe2...3c19 | |
| 06/10/2026 | 4:02:23 AM | sell | $315.63 | $1,630.33 | 315.63 | 1,630.33 | 0.1936 | 0x8d...c9d7 | |
| 06/10/2026 | 4:02:22 AM | sell | $97.96 | $1,629.92 | 97.96 | 1,629.92 | 0.0601 | 0x1d...c74d | |
| 06/10/2026 | 4:02:23 AM | buy | $568.6 | $1,630.51 | 568.6 | 1,630.51 | 0.3487 | 0x04...7c17 | |
| 06/10/2026 | 4:02:05 AM | sell | $251.55 | $1,630.12 | 251.55 | 1,630.12 | 0.1543 | 0xeb...1d89 | |
| 06/10/2026 | 4:01:56 AM | buy | $250.53 | $1,630.45 | 250.53 | 1,630.45 | 0.1536 | 0x57...04a7 | |
| 06/10/2026 | 4:01:52 AM | sell | $491.63 | $1,630.26 | 491.63 | 1,630.26 | 0.3015 | 0x83...2fe8 | |
| 06/10/2026 | 4:01:50 AM | sell | $0.5999 | $1,630.53 | 0.5999 | 1,630.53 | 0.0003679 | 0x89...22cd | |
| 06/10/2026 | 4:01:33 AM | buy | $29.95 | $1,630.84 | 29.95 | 1,630.84 | 0.01836 | 0xc7...ffff | |
| 06/10/2026 | 4:01:30 AM | buy | $9.83 | $1,630.82 | 9.83 | 1,630.82 | 0.006032 | 0x0f...278d | |
| 06/10/2026 | 4:01:30 AM | sell | $549.82 | $1,630.37 | 549.82 | 1,630.37 | 0.3372 | 0xf0...57c0 | |
| 06/10/2026 | 4:01:30 AM | buy | $381.57 | $1,630.6 | 381.57 | 1,630.6 | 0.234 | 0xb2...bb2d | |
| 06/10/2026 | 4:01:26 AM | sell | $129.72 | $1,630.75 | 129.72 | 1,630.75 | 0.07954 | 0x9d...55ee | |
| 06/10/2026 | 4:01:26 AM | sell | $1.73 | $1,630.68 | 1.73 | 1,630.68 | 0.001064 | 0x3e...0b73 | |
| 06/10/2026 | 4:01:22 AM | sell | $1.17 | $1,630.83 | 1.17 | 1,630.83 | 0.000721 | 0x07...4f9a |