- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 438.76
- Pooled USDT:
- $559,656.58
ETH/USDT price stats on BNB Chain
As of August 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,880.31. ETH price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 32717 trades with trading volume of $4,321,779.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $949,556,807.55. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,384,671.53. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,384,671.53.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 32717 in the last 24 hours, 18184 of which are buy transactions, and 14533 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,321,779.32 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,880.31, captured at 3:20 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,880.31 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 3:20:52 AM | buy | $14.48 | $1,880.31 | 14.48 | 1,880.31 | 0.007704 | 0x5a...3b6e | |
| 08/11/2026 | 3:20:50 AM | buy | $0.1495 | $1,880.31 | 0.1495 | 1,880.31 | 0.00007953 | 0x6b...68c9 | |
| 08/11/2026 | 3:20:47 AM | buy | $9.56 | $1,880.3 | 9.56 | 1,880.3 | 0.005085 | 0x72...99af | |
| 08/11/2026 | 3:20:45 AM | buy | $500.02 | $1,880.36 | 500.02 | 1,880.36 | 0.2659 | 0x65...e7d8 | |
| 08/11/2026 | 3:20:45 AM | sell | $428.48 | $1,880 | 428.48 | 1,880 | 0.2279 | 0x5f...7290 | |
| 08/11/2026 | 3:20:42 AM | buy | $4.28 | $1,880.28 | 4.28 | 1,880.28 | 0.002278 | 0x30...6668 | |
| 08/11/2026 | 3:20:40 AM | sell | $335.68 | $1,879.96 | 335.68 | 1,879.96 | 0.1785 | 0x0c...8d50 | |
| 08/11/2026 | 3:20:38 AM | sell | $379.82 | $1,880.08 | 379.82 | 1,880.08 | 0.202 | 0x28...b490 | |
| 08/11/2026 | 3:20:30 AM | buy | $2.94 | $1,880.53 | 2.94 | 1,880.53 | 0.001568 | 0x9a...1b14 | |
| 08/11/2026 | 3:20:18 AM | buy | $136.02 | $1,880.5 | 136.02 | 1,880.5 | 0.07233 | 0x34...0643 | |
| 08/11/2026 | 3:20:16 AM | sell | $0.7968 | $1,880.1 | 0.7968 | 1,880.1 | 0.0004238 | 0x17...3368 | |
| 08/11/2026 | 3:20:15 AM | buy | $18.31 | $1,880.47 | 18.31 | 1,880.47 | 0.009738 | 0x27...2bc4 | |
| 08/11/2026 | 3:20:14 AM | buy | $4.98 | $1,880.47 | 4.98 | 1,880.47 | 0.00265 | 0xa2...b667 | |
| 08/11/2026 | 3:20:00 AM | buy | $283.93 | $1,880.42 | 283.93 | 1,880.42 | 0.1509 | 0x04...9427 | |
| 08/11/2026 | 3:19:52 AM | buy | $0.2471 | $1,880.37 | 0.2471 | 1,880.37 | 0.0001314 | 0x86...b4d8 | |
| 08/11/2026 | 3:19:50 AM | buy | $329.13 | $1,880.31 | 329.13 | 1,880.31 | 0.175 | 0x54...4e3f | |
| 08/11/2026 | 3:19:42 AM | sell | $529.85 | $1,879.97 | 529.85 | 1,879.97 | 0.2818 | 0xa2...3035 | |
| 08/11/2026 | 3:19:42 AM | sell | $329.95 | $1,880.18 | 329.95 | 1,880.18 | 0.1754 | 0x27...10de | |
| 08/11/2026 | 3:19:42 AM | sell | $167.28 | $1,880.09 | 167.28 | 1,880.09 | 0.08897 | 0x8c...ad11 | |
| 08/11/2026 | 3:19:39 AM | sell | $701.52 | $1,880.36 | 701.52 | 1,880.36 | 0.373 | 0x1e...169f |