WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,333.17
Price
2,333.17 USDT
TVL
$1.39M
MKT CAP
$1.18B
5m
0.06%
1h
-0.09%
4h
-0.00%
24h
0.40%
Share
TXNS
26K
Buys
13K
Sells
13K
Volume
5M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
192.55
Pooled USDT:
$943,791.27

ETH/USDT price stats on BNB Chain

As of May 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,333.17. ETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 25607 trades with trading volume of $5,017,775.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,178,253,038.64. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,393,064.86. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,393,064.86.

The total transactions of ETH/USDT is 25607 in the last 24 hours, 13068 of which are buy transactions, and 12539 are sales transactions.

ETH/USDT pool has a trading volume of $5,017,775.47 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,333.17, captured at 10:45 AM UTC.

The price of converting 1 ETH to USD is $2,333.17 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/11/202610:45:54 AMsell$324.27$2,332.99324.272,332.990.1389
0x6f3...9c64
0xe0...04a5
05/11/202610:45:50 AMsell$7.79$2,333.177.792,333.170.003342
0x024...7a52
0xd7...81da
05/11/202610:45:51 AMsell$4.54$2,333.164.542,333.160.001947
0xA21...3Df8
0x07...28c7
05/11/202610:45:49 AMsell$0.3252$2,333.170.32522,333.170.0001394
0x1c4...1b46
0x7f...8de7
05/11/202610:45:43 AMsell$46.5$2,333.1946.52,333.190.01993
0xCD6...3137
0xed...8f26
05/11/202610:45:43 AMsell$258.56$2,333.35258.562,333.350.1108
0xf19...c804
0xce...e206
05/11/202610:45:40 AMsell$7.06$2,333.347.062,333.340.003027
0xB84...1056
0x54...9a0e
05/11/202610:45:42 AMbuy$139.11$2,333.88139.112,333.880.0596
0xD86...9f23
0xfd...f947
05/11/202610:45:35 AMbuy$700.14$2,333.57700.142,333.570.3
0x57c...7032
0xdb...17de
05/11/202610:45:35 AMsell$115.29$2,333.41115.292,333.410.04941
0x742...fc7d
0x01...aaa0
05/11/202610:45:34 AMbuy$108.6$2,333.16108.62,333.160.04654
0xfD3...fBb2
0xd0...d611
05/11/202610:45:34 AMbuy$2.83$2,333.12.832,333.10.001215
0x287...bf38
0xd7...9a4e
05/11/202610:45:33 AMsell$118.42$2,332.69118.422,332.690.05076
0xf72...d9A2
0x19...9cea
05/11/202610:45:33 AMsell$118.45$2,332.81118.452,332.810.05077
0x649...d47b
0xb6...17f5
05/11/202610:45:32 AMbuy$49.74$2,333.3249.752,333.320.02132
0xe36...6342
0x0d...086f
05/11/202610:45:31 AMbuy$800.26$2,332.88800.262,332.880.343
0x641...146F
0x79...9b19
05/11/202610:45:27 AMbuy$19.98$2,332.3519.982,332.350.008568
0x8BC...ecc5
0xa6...1a89
05/11/202610:45:26 AMbuy$19.9$2,332.3219.92,332.320.008532
0x3EF...CDe7
0x42...cc13
05/11/202610:45:26 AMbuy$14.95$2,332.3414.952,332.340.006412
0x8F2...5601
0x62...66be
05/11/202610:45:28 AMbuy$99.7$2,332.4299.72,332.420.04274
0x6C9...B9a8
0xe8...db94