- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 215.74
- Pooled USDT:
- $1.02M
ETH/USDT price stats on BNB Chain
As of November 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,431.24. ETH price is up 5.79% in the last 24 hours. The trading history for the last 24 hours contains 25138 trades with trading volume of $5,361,403.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,227,780,972.58. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,539,744.76. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,539,744.76.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 25138 in the last 24 hours, 11277 of which are buy transactions, and 13861 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $5,361,403.64 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,431.24, captured at 6:51 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,431.24 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 6:51:34 AM | buy | $7.97 | $2,430.91 | 7.97 | 2,430.91 | 0.003281 | 0x3d...f8e4 | |
| 11/05/2026 | 6:51:34 AM | buy | $257.48 | $2,431.07 | 257.48 | 2,431.07 | 0.1059 | 0xf4...6f09 | |
| 11/05/2026 | 6:51:35 AM | buy | $9.95 | $2,431.24 | 9.95 | 2,431.24 | 0.004092 | 0x94...e809 | |
| 11/05/2026 | 6:51:24 AM | sell | $148.45 | $2,430.51 | 148.45 | 2,430.51 | 0.06107 | 0xcb...2caf | |
| 11/05/2026 | 6:51:15 AM | sell | $259.42 | $2,430.77 | 259.42 | 2,430.77 | 0.1067 | 0x31...d666 | |
| 11/05/2026 | 6:51:02 AM | sell | $153.22 | $2,431.27 | 153.22 | 2,431.27 | 0.06302 | 0x75...f309 | |
| 11/05/2026 | 6:51:04 AM | sell | $191.51 | $2,431.05 | 191.51 | 2,431.05 | 0.07878 | 0xe7...b5fa | |
| 11/05/2026 | 6:51:01 AM | buy | $12.93 | $2,431.85 | 12.93 | 2,431.85 | 0.005318 | 0x56...8208 | |
| 11/05/2026 | 6:50:33 AM | sell | $134.07 | $2,431.44 | 134.07 | 2,431.44 | 0.05514 | 0xca...5e72 | |
| 11/05/2026 | 6:50:16 AM | sell | $2.33 | $2,431.51 | 2.33 | 2,431.51 | 0.0009606 | 0x3b...f07a | |
| 11/05/2026 | 6:50:19 AM | buy | $0.00995 | $2,432 | 0.00995 | 2,432 | 0.054091 | 0x16...c25b | |
| 11/05/2026 | 6:50:20 AM | buy | $10 | $2,432 | 10 | 2,432 | 0.004111 | 0x6c...281a | |
| 11/05/2026 | 6:50:13 AM | sell | $402.39 | $2,431.77 | 402.39 | 2,431.77 | 0.1654 | 0x1e...1792 | |
| 11/05/2026 | 6:49:24 AM | buy | $251.63 | $2,432.35 | 251.63 | 2,432.35 | 0.1034 | 0xd8...6891 | |
| 11/05/2026 | 6:49:10 AM | sell | $210.7 | $2,431.84 | 210.7 | 2,431.84 | 0.08664 | 0x58...bf68 | |
| 11/05/2026 | 6:48:50 AM | sell | $25.86 | $2,431.99 | 25.86 | 2,431.99 | 0.01063 | 0x23...5bf0 | |
| 11/05/2026 | 6:48:44 AM | sell | $310.07 | $2,432.2 | 310.07 | 2,432.2 | 0.1274 | 0x01...b357 | |
| 11/05/2026 | 6:48:50 AM | sell | $0.7115 | $2,431.97 | 0.7115 | 2,431.97 | 0.0002925 | 0xeb...86c1 | |
| 11/05/2026 | 6:48:32 AM | sell | $35.82 | $2,432.42 | 35.82 | 2,432.42 | 0.01472 | 0xb1...67e8 | |
| 11/05/2026 | 6:48:27 AM | sell | $43.51 | $2,432.49 | 43.51 | 2,432.49 | 0.01788 | 0x49...633e |