- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 391.32
- Pooled USDT:
- $633,288.12
ETH/USDT price stats on BNB Chain
As of July 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,966.62. ETH price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 26643 trades with trading volume of $3,674,565.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $993,145,186.71. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,402,886.78. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,402,886.78.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 26643 in the last 24 hours, 12826 of which are buy transactions, and 13817 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,674,565.79 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,966.62, captured at 8:28 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,966.62 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 8:28:31 AM | sell | $6.83 | $1,966.62 | 6.83 | 1,966.62 | 0.003476 | 0x5d...7e85 | |
| 07/27/2026 | 8:28:32 AM | sell | $0.8623 | $1,966.62 | 0.8623 | 1,966.62 | 0.0004384 | 0xe3...34e0 | |
| 07/27/2026 | 8:28:25 AM | buy | $350 | $1,966.82 | 350 | 1,966.82 | 0.1779 | 0x11...d8c0 | |
| 07/27/2026 | 8:28:10 AM | sell | $18.6 | $1,966.23 | 18.6 | 1,966.23 | 0.00946 | 0xa3...781d | |
| 07/27/2026 | 8:28:10 AM | buy | $0.997 | $1,966.62 | 0.997 | 1,966.62 | 0.0005069 | 0x7a...2484 | |
| 07/27/2026 | 8:28:01 AM | sell | $10.49 | $1,966.25 | 10.49 | 1,966.25 | 0.005336 | 0x87...8c1f | |
| 07/27/2026 | 8:28:00 AM | sell | $150.6 | $1,966.34 | 150.6 | 1,966.34 | 0.07658 | 0x2c...efe6 | |
| 07/27/2026 | 8:27:51 AM | sell | $21.23 | $1,966.44 | 21.23 | 1,966.44 | 0.01079 | 0x47...28a5 | |
| 07/27/2026 | 8:27:48 AM | sell | $58.16 | $1,966.49 | 58.16 | 1,966.49 | 0.02957 | 0x6c...b5e5 | |
| 07/27/2026 | 8:27:47 AM | sell | $36.64 | $1,966.54 | 36.64 | 1,966.54 | 0.01863 | 0xd3...4d16 | |
| 07/27/2026 | 8:27:44 AM | sell | $260.4 | $1,966.66 | 260.4 | 1,966.66 | 0.1324 | 0x63...f458 | |
| 07/27/2026 | 8:27:45 AM | buy | $51.5 | $1,966.93 | 51.5 | 1,966.93 | 0.02618 | 0xad...20f6 | |
| 07/27/2026 | 8:27:44 AM | sell | $7.92 | $1,966.51 | 7.92 | 1,966.51 | 0.004028 | 0x9d...cfe2 | |
| 07/27/2026 | 8:27:44 AM | sell | $169.25 | $1,966.91 | 169.25 | 1,966.91 | 0.08605 | 0xde...e3cb | |
| 07/27/2026 | 8:27:43 AM | sell | $0.6309 | $1,967.01 | 0.6309 | 1,967.01 | 0.0003207 | 0xfc...0147 | |
| 07/27/2026 | 8:27:39 AM | buy | $140.72 | $1,967.15 | 140.72 | 1,967.15 | 0.07153 | 0x9b...eb12 | |
| 07/27/2026 | 8:27:39 AM | buy | $146.73 | $1,967.32 | 146.73 | 1,967.32 | 0.07458 | 0x80...ab7f | |
| 07/27/2026 | 8:27:35 AM | sell | $76.78 | $1,966.72 | 76.78 | 1,966.72 | 0.03904 | 0xa7...cd07 | |
| 07/27/2026 | 8:27:32 AM | buy | $13.04 | $1,967.15 | 13.04 | 1,967.15 | 0.006632 | 0x9c...cc09 | |
| 07/27/2026 | 8:27:21 AM | sell | $1.62 | $1,966.75 | 1.62 | 1,966.75 | 0.0008238 | 0x97...b67d |