- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 408.55
- Pooled USDT:
- $597,081.92
ETH/USDT price stats on BNB Chain
As of July 31, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,928.36. ETH price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 27876 trades with trading volume of $3,385,860.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $973,826,562.91. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,384,927.21. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,384,927.21.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 27876 in the last 24 hours, 15073 of which are buy transactions, and 12803 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,385,860.71 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,928.36, captured at 1:16 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,928.36 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 1:15:57 AM | buy | $0.3521 | $1,928.52 | 0.3521 | 1,928.52 | 0.0001825 | 0x5c...5016 | |
| 07/31/2026 | 1:15:55 AM | buy | $266.5 | $1,928.36 | 266.5 | 1,928.36 | 0.1382 | 0xc7...6781 | |
| 07/31/2026 | 1:15:52 AM | buy | $0.3219 | $1,928.25 | 0.3219 | 1,928.25 | 0.0001669 | 0xc1...8a79 | |
| 07/31/2026 | 1:15:53 AM | buy | $1 | $1,928.44 | 1 | 1,928.44 | 0.0005185 | 0xcf...9c16 | |
| 07/31/2026 | 1:15:53 AM | sell | $202.14 | $1,927.94 | 202.14 | 1,927.94 | 0.1048 | 0x2c...f308 | |
| 07/31/2026 | 1:15:52 AM | buy | $40.87 | $1,928.23 | 40.87 | 1,928.23 | 0.02119 | 0x68...c2a7 | |
| 07/31/2026 | 1:15:52 AM | buy | $167.33 | $1,928.35 | 167.33 | 1,928.35 | 0.08677 | 0xb6...bf6d | |
| 07/31/2026 | 1:15:50 AM | buy | $0.3308 | $1,928.2 | 0.3308 | 1,928.2 | 0.0001716 | 0x33...ed8a | |
| 07/31/2026 | 1:15:48 AM | buy | $0.7612 | $1,928.2 | 0.7612 | 1,928.2 | 0.0003947 | 0x5e...d4d8 | |
| 07/31/2026 | 1:15:47 AM | buy | $0.3731 | $1,928.2 | 0.3731 | 1,928.2 | 0.0001934 | 0x1b...1fc4 | |
| 07/31/2026 | 1:15:44 AM | sell | $186.67 | $1,927.92 | 186.67 | 1,927.92 | 0.09682 | 0xfd...a994 | |
| 07/31/2026 | 1:15:43 AM | sell | $161.31 | $1,928.12 | 161.31 | 1,928.12 | 0.08366 | 0xb3...6c57 | |
| 07/31/2026 | 1:15:41 AM | buy | $1.81 | $1,928.6 | 1.81 | 1,928.6 | 0.00094 | 0xb9...3ab9 | |
| 07/31/2026 | 1:15:39 AM | sell | $382.15 | $1,928.42 | 382.15 | 1,928.42 | 0.1981 | 0xe5...3275 | |
| 07/31/2026 | 1:15:39 AM | buy | $5.74 | $1,928.59 | 5.74 | 1,928.59 | 0.002979 | 0x30...d704 | |
| 07/31/2026 | 1:15:40 AM | buy | $6.01 | $1,928.6 | 6.01 | 1,928.6 | 0.003119 | 0xe9...ff24 | |
| 07/31/2026 | 1:15:36 AM | sell | $327.05 | $1,928.83 | 327.05 | 1,928.83 | 0.1695 | 0x75...87e6 | |
| 07/31/2026 | 1:15:35 AM | sell | $167.42 | $1,929.11 | 167.42 | 1,929.11 | 0.08678 | 0x04...c5d9 | |
| 07/31/2026 | 1:15:34 AM | sell | $115.88 | $1,929.56 | 115.88 | 1,929.56 | 0.06005 | 0xcf...2854 | |
| 07/31/2026 | 1:15:34 AM | sell | $250.96 | $1,929.35 | 250.96 | 1,929.35 | 0.13 | 0x82...7953 |