WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,366.04
Price
2,366.04 USDT
TVL
$1.51M
MKT CAP
$1.19B
5m
0.10%
1h
-0.37%
4h
-1.01%
24h
-2.20%
Share
TXNS
16K
Buys
9K
Sells
7K
Volume
3M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
239.38
Pooled USDT:
$946,458.44

ETH/USDT price stats on BNB Chain

As of October 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,366.04. ETH price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 15798 trades with trading volume of $3,114,242.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,194,851,061.16. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,512,863.82. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,512,863.82.

The total transactions of ETH/USDT is 15798 in the last 24 hours, 8848 of which are buy transactions, and 6950 are sales transactions.

ETH/USDT pool has a trading volume of $3,114,242.57 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,366.04, captured at 6:29 PM UTC.

The price of converting 1 ETH to USD is $2,366.04 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/18/20266:28:43 PMbuy$22.33$2,366.0522.332,366.050.009437
0x5D2...10D3
0xc9...777e
10/18/20266:28:52 PMsell$154.98$2,365.5154.982,365.50.06551
0xa2F...b553
0xed...ae83
10/18/20266:28:21 PMbuy$0.2126$2,366.040.21262,366.040.00008988
0xC88...C983
0x74...5c0b
10/18/20266:28:18 PMbuy$296.37$2,365.56296.372,365.560.1252
0x689...B593
0xe3...e5c1
10/18/20266:28:17 PMbuy$0.4368$2,365.380.43682,365.380.0001847
0xa1E...7Ab6
0xd2...6dad
10/18/20266:28:19 PMbuy$255.04$2,365.88255.042,365.880.1078
0x6ED...e59d
0x74...5624
10/18/20266:28:16 PMbuy$1.17$2,365.381.172,365.380.0004947
0x8Bd...90d7
0xb2...27e0
10/18/20266:28:04 PMbuy$9.64$2,365.379.642,365.370.004077
0xA0E...a13b
0x56...42db
10/18/20266:27:50 PMbuy$341.2$2,365.16341.22,365.160.1442
0xfCf...C1Ba
0x13...044d
10/18/20266:27:07 PMsell$159.5$2,364.32159.52,364.320.06746
0xbA1...bC76
0x5a...a75f
10/18/20266:27:18 PMsell$316.29$2,364.85316.292,364.850.1337
0xAf4...ffA5
0x80...aa2f
10/18/20266:27:18 PMsell$147.07$2,364.57147.072,364.570.0622
0x177...A075
0x42...921f
10/18/20266:27:17 PMbuy$682.23$2,365.1682.232,365.10.2884
0x187...Eb50
0x76...0903
10/18/20266:27:04 PMbuy$8.5$2,364.888.52,364.880.003595
0x27a...e890
0xbb...d307
10/18/20266:26:45 PMbuy$51.61$2,364.8551.612,364.850.02182
0x999...0515
0x31...8b77
10/18/20266:25:41 PMsell$442.94$2,364.61442.942,364.610.1873
0xBC3...aDD2
0xa1...6b80
10/18/20266:25:28 PMbuy$4.98$2,365.344.982,365.340.002107
0x9E0...4807
0xd8...f20c
10/18/20266:25:02 PMbuy$20.92$2,365.9720.922,365.970.008845
0x754...C024
0xaf...9dd9
10/18/20266:25:01 PMsell$10.34$2,365.4910.342,365.490.004373
0xa93...3651
0x0c...b6c1
10/18/20266:25:19 PMbuy$0.1988$2,365.340.19882,365.340.00008405
0xA00...4c4a
0x4d...863b