Info about ETH-USDT pair
- Pooled ETH:
- 186.58
- Pooled USDT:
- $1.08M
ETH/USDT price stats on BNB Chain
As of August 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,527.94. ETH price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 26375 trades with trading volume of $5,232,456.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,276,614,552.41. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,552,801.86. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,552,801.86.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 26375 in the last 24 hours, 13815 of which are buy transactions, and 12560 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $5,232,456.65 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,527.94, captured at 1:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,527.94 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 1:26:51 AM | buy | $35.98 | $2,527.94 | 35.98 | 2,527.94 | 0.01423 | 0x7f...09b7 | |
| 08/28/2026 | 1:26:48 AM | sell | $32.65 | $2,527.44 | 32.65 | 2,527.44 | 0.01291 | 0x7c...4dfa | |
| 08/28/2026 | 1:26:32 AM | buy | $268.38 | $2,527.8 | 268.38 | 2,527.8 | 0.1061 | 0x6e...ba45 | |
| 08/28/2026 | 1:26:27 AM | buy | $199.78 | $2,527.53 | 199.78 | 2,527.53 | 0.07904 | 0xc4...5359 | |
| 08/28/2026 | 1:26:27 AM | buy | $256.45 | $2,527.26 | 256.45 | 2,527.26 | 0.1014 | 0x85...c943 | |
| 08/28/2026 | 1:26:25 AM | buy | $259.6 | $2,526.96 | 259.6 | 2,526.96 | 0.1027 | 0xf7...40f9 | |
| 08/28/2026 | 1:26:24 AM | buy | $250.52 | $2,526.66 | 250.52 | 2,526.66 | 0.09915 | 0x83...cd4c | |
| 08/28/2026 | 1:26:21 AM | buy | $262.49 | $2,526.36 | 262.49 | 2,526.36 | 0.1039 | 0x3b...0d50 | |
| 08/28/2026 | 1:26:14 AM | buy | $0.8273 | $2,526.21 | 0.8273 | 2,526.21 | 0.0003275 | 0x0a...49a6 | |
| 08/28/2026 | 1:26:09 AM | sell | $50.34 | $2,525.73 | 50.34 | 2,525.73 | 0.01993 | 0xa3...213b | |
| 08/28/2026 | 1:26:05 AM | sell | $438.66 | $2,526.04 | 438.66 | 2,526.04 | 0.1736 | 0xa0...8a49 | |
| 08/28/2026 | 1:26:07 AM | buy | $1.26 | $2,526.26 | 1.26 | 2,526.26 | 0.0005005 | 0x5d...9c15 | |
| 08/28/2026 | 1:26:05 AM | sell | $21.36 | $2,525.77 | 21.36 | 2,525.77 | 0.008459 | 0x0d...42ea | |
| 08/28/2026 | 1:26:00 AM | sell | $339.58 | $2,526.5 | 339.58 | 2,526.5 | 0.1344 | 0xca...e49f | |
| 08/28/2026 | 1:25:52 AM | sell | $266.37 | $2,526.85 | 266.37 | 2,526.85 | 0.1054 | 0x53...54d5 | |
| 08/28/2026 | 1:25:46 AM | sell | $252.58 | $2,527.15 | 252.58 | 2,527.15 | 0.09994 | 0x91...c27b | |
| 08/28/2026 | 1:25:47 AM | buy | $2.93 | $2,527.51 | 2.93 | 2,527.51 | 0.00116 | 0xbc...6b3e | |
| 08/28/2026 | 1:25:44 AM | sell | $168.92 | $2,527.4 | 168.92 | 2,527.4 | 0.06683 | 0x27...5a7b | |
| 08/28/2026 | 1:25:33 AM | buy | $270.22 | $2,527.85 | 270.22 | 2,527.85 | 0.1069 | 0x3a...da0b | |
| 08/28/2026 | 1:25:31 AM | buy | $4.42 | $2,527.68 | 4.42 | 2,527.68 | 0.001751 | 0x1c...2ab4 |