WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,912.96
Price
1,912.96 USDT
TVL
$1.37M
MKT CAP
$966M
5m
-0.00%
1h
0.06%
4h
1.21%
24h
1.11%
Share
TXNS
28K
Buys
15K
Sells
14K
Volume
3M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
412.28
Pooled USDT:
$578,330.66

ETH/USDT price stats on BNB Chain

As of August 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,912.96. ETH price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 28395 trades with trading volume of $2,969,928.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $966,048,527.47. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,367,023.95. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,367,023.95.

The total transactions of ETH/USDT is 28395 in the last 24 hours, 14753 of which are buy transactions, and 13642 are sales transactions.

ETH/USDT pool has a trading volume of $2,969,928.46 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,912.96, captured at 11:35 AM UTC.

The price of converting 1 ETH to USD is $1,912.96 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/12/202611:34:58 AMbuy$1.99$1,912.961.991,912.960.001044
0xC4E...e90c
0x34...fcf6
08/12/202611:35:02 AMbuy$2$1,912.9621,912.960.001045
0x9D7...d986
0xd5...2bd0
08/12/202611:34:56 AMbuy$67.27$1,912.9267.271,912.920.03516
0x068...8b2a
0x6a...410a
08/12/202611:34:46 AMsell$150.34$1,912.58150.341,912.580.0786
0x781...71bf
0xed...ca58
08/12/202611:34:51 AMbuy$0.1212$1,912.890.12121,912.890.00006337
0xd0E...3042
0xd2...ca4b
08/12/202611:34:32 AMbuy$1.23$1,914.191.231,914.190.0006469
0x99A...BB36
0xb6...f69c
08/12/202611:34:41 AMsell$20.18$1,912.6820.181,912.680.01055
0x70d...a6FB
0x9e...b2ea
08/12/202611:34:33 AMsell$224.59$1,913.69224.591,913.690.1173
0x177...A075
0x83...ebfa
08/12/202611:34:33 AMsell$147.85$1,913.49147.851,913.490.07727
0x177...A075
0x33...0b87
08/12/202611:34:41 AMbuy$76.14$1,913.0376.141,913.030.0398
0x7C8...4418
0xb5...3f05
08/12/202611:34:38 AMsell$185.84$1,913.05185.841,913.050.09714
0x177...A075
0x2b...7e77
08/12/202611:34:38 AMsell$166.55$1,912.87166.551,912.870.08707
0x177...A075
0xe8...9850
08/12/202611:34:40 AMsell$158.45$1,912.69158.451,912.690.08284
0x177...A075
0x16...9189
08/12/202611:34:37 AMsell$233.76$1,913.28233.761,913.280.1221
0x1bB...1Ad4
0x6b...4331
08/12/202611:34:32 AMsell$137.93$1,913.88137.931,913.880.07207
0x177...A075
0x66...c6a9
08/12/202611:34:27 AMsell$2.45$1,913.952.451,913.950.00128
0x556...dDb6
0x80...4063
08/12/202611:34:26 AMbuy$1.99$1,914.341.991,914.340.001041
0x019...E691
0x46...4d3e
08/12/202611:34:25 AMbuy$1.49$1,914.341.491,914.340.0007796
0x788...A627
0xd0...aec9
08/12/202611:34:08 AMsell$12.74$1,913.9612.741,913.960.006659
0xB4F...f344
0xd0...63e9
08/12/202611:34:02 AMbuy$15.4$1,914.3415.41,914.340.008047
0xabb...cd10
0x6c...0fca