- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 433.09
- Pooled USDT:
- $542,407.07
ETH/USDT price stats on BNB Chain
As of July 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,861.33. ETH price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 28281 trades with trading volume of $3,314,936.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $939,974,169.54. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,348,533.50. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,348,533.50.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 28281 in the last 24 hours, 15323 of which are buy transactions, and 12958 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,314,936.33 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,861.33, captured at 4:00 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,861.33 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 4:00:30 PM | sell | $50.35 | $1,861.02 | 50.35 | 1,861.02 | 0.02705 | 0xa5...9f78 | |
| 07/24/2026 | 4:00:29 PM | sell | $49.82 | $1,861.08 | 49.82 | 1,861.08 | 0.02677 | 0x2f...1e05 | |
| 07/24/2026 | 4:00:25 PM | buy | $256.32 | $1,861.33 | 256.32 | 1,861.33 | 0.1377 | 0x3a...84ba | |
| 07/24/2026 | 4:00:21 PM | sell | $15.2 | $1,860.82 | 15.2 | 1,860.82 | 0.008169 | 0xa4...01f5 | |
| 07/24/2026 | 4:00:17 PM | sell | $20.86 | $1,860.77 | 20.86 | 1,860.77 | 0.01121 | 0xae...9d65 | |
| 07/24/2026 | 4:00:18 PM | buy | $51 | $1,861.17 | 51 | 1,861.17 | 0.0274 | 0x62...8fb4 | |
| 07/24/2026 | 4:00:17 PM | buy | $6.02 | $1,861.14 | 6.02 | 1,861.14 | 0.003237 | 0x25...6ca3 | |
| 07/24/2026 | 4:00:15 PM | sell | $167.28 | $1,860.91 | 167.28 | 1,860.91 | 0.08989 | 0x3c...2a13 | |
| 07/24/2026 | 4:00:16 PM | buy | $1.99 | $1,861.18 | 1.99 | 1,861.18 | 0.001071 | 0xdc...fd79 | |
| 07/24/2026 | 4:00:16 PM | sell | $22.88 | $1,860.8 | 22.88 | 1,860.8 | 0.01229 | 0x6b...a811 | |
| 07/24/2026 | 4:00:12 PM | sell | $286.62 | $1,861.17 | 286.62 | 1,861.17 | 0.154 | 0x2a...1901 | |
| 07/24/2026 | 4:00:11 PM | sell | $24.95 | $1,861.29 | 24.95 | 1,861.29 | 0.0134 | 0xc6...c3b1 | |
| 07/24/2026 | 4:00:11 PM | buy | $50.5 | $1,861.68 | 50.5 | 1,861.68 | 0.02712 | 0xe6...e264 | |
| 07/24/2026 | 4:00:06 PM | sell | $484.27 | $1,861.59 | 484.27 | 1,861.59 | 0.2601 | 0xf7...24e3 | |
| 07/24/2026 | 4:00:01 PM | buy | $0.5369 | $1,862.24 | 0.5369 | 1,862.24 | 0.0002883 | 0xac...57ef | |
| 07/24/2026 | 3:59:59 PM | buy | $73.21 | $1,862.19 | 73.21 | 1,862.19 | 0.03931 | 0xf6...deac | |
| 07/24/2026 | 3:59:51 PM | sell | $186.82 | $1,861.89 | 186.82 | 1,861.89 | 0.1003 | 0xc1...a627 | |
| 07/24/2026 | 3:59:40 PM | sell | $52.34 | $1,862.06 | 52.34 | 1,862.06 | 0.02811 | 0x54...fa75 | |
| 07/24/2026 | 3:59:41 PM | sell | $29.9 | $1,862.01 | 29.9 | 1,862.01 | 0.01606 | 0x27...6fab | |
| 07/24/2026 | 3:59:37 PM | sell | $134.85 | $1,862.17 | 134.85 | 1,862.17 | 0.07241 | 0x82...bb9d |