WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,860.05
Price
1,860.05 USDT
TVL
$1.35M
MKT CAP
$939.3M
5m
-0.03%
1h
-0.88%
4h
-1.54%
24h
-3.17%
Share
TXNS
28K
Buys
16K
Sells
12K
Volume
3M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
440.02
Pooled USDT:
$529,866.87

ETH/USDT price stats on BNB Chain

As of July 31, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,860.05. ETH price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 27984 trades with trading volume of $3,357,456.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $939,329,847.23. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,348,340.25. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,348,340.25.

The total transactions of ETH/USDT is 27984 in the last 24 hours, 16163 of which are buy transactions, and 11821 are sales transactions.

ETH/USDT pool has a trading volume of $3,357,456.89 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,860.05, captured at 2:45 PM UTC.

The price of converting 1 ETH to USD is $1,860.05 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/31/20262:45:20 PMbuy$0.1296$1,860.260.12961,860.260.00006967
0xAa8...d3C0
0x4e...095d
07/31/20262:45:20 PMsell$2.82$1,859.892.821,859.890.001516
0xa97...2061
0x55...7edd
07/31/20262:45:20 PMbuy$2.47$1,860.262.471,860.260.001329
0x04d...1538
0xa5...5013
07/31/20262:45:16 PMbuy$99.38$1,860.299.381,860.20.05342
0x9d9...1273
0x04...c351
07/31/20262:45:10 PMbuy$157.56$1,860.05157.561,860.050.08471
0x177...A075
0xc4...f528
07/31/20262:45:07 PMbuy$1.28$1,859.961.281,859.960.000689
0x20C...C701
0xbd...22b2
07/31/20262:45:07 PMsell$213.6$1,859.71213.61,859.710.1148
0x650...7b70
0xb2...926f
07/31/20262:45:06 PMsell$147.44$1,859.92147.441,859.920.07927
0xa20...15e0
0x52...f226
07/31/20262:45:04 PMsell$115.37$1,860.07115.371,860.070.06202
0x177...A075
0x1f...e3da
07/31/20262:45:03 PMsell$144.76$1,860.22144.761,860.220.07782
0xcA0...C056
0xa6...905d
07/31/20262:45:02 PMsell$152.47$1,860.39152.471,860.390.08195
0x177...A075
0x1b...3432
07/31/20262:44:44 PMbuy$104.42$1,860.79104.421,860.790.05612
0x139...1664
0x02...2e9e
07/31/20262:44:43 PMsell$11.1$1,860.3711.11,860.370.005968
0x4A8...6294
0x41...8b87
07/31/20262:44:41 PMbuy$200.06$1,860.63200.061,860.630.1075
0x177...A075
0x61...4434
07/31/20262:44:40 PMbuy$210.3$1,860.36210.31,860.360.113
0x13e...3ea8
0x8c...ecd7
07/31/20262:44:40 PMbuy$26.63$1,860.526.631,860.50.01431
0x177...A075
0xbc...8fea
07/31/20262:44:40 PMsell$49.98$1,859.949.981,859.90.02687
0xeDb...be3C
0x57...ed5a
07/31/20262:44:35 PMsell$61.45$1,859.9661.451,859.960.03304
0x062...41d1
0xc1...e6b3
07/31/20262:44:34 PMsell$99.96$1,860.0699.961,860.060.05374
0xAfc...a0e5
0x51...dc36
07/31/20262:44:30 PMsell$47.15$1,860.4647.151,860.460.02534
0x8C5...d790
0x54...9b75