- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 431.57
- Pooled USDT:
- $643,008.71
ETH/USDT price stats on BNB Chain
As of June 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,770.79. ETH price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 68918 trades with trading volume of $13,919,298.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $894,253,781.34. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,407,239.21. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,407,239.21.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 68918 in the last 24 hours, 36766 of which are buy transactions, and 32152 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $13,919,298.67 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,770.79, captured at 11:59 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,770.79 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 11:59:43 PM | buy | $202.73 | $1,770.79 | 202.73 | 1,770.79 | 0.1144 | 0x53...d5a1 | |
| 06/04/2026 | 11:59:41 PM | buy | $1.9 | $1,770.69 | 1.9 | 1,770.69 | 0.001077 | 0x75...4dd7 | |
| 06/04/2026 | 11:59:40 PM | sell | $444.58 | $1,770.57 | 444.58 | 1,770.57 | 0.251 | 0xcb...9b3a | |
| 06/04/2026 | 11:59:30 PM | buy | $24.98 | $1,771.14 | 24.98 | 1,771.14 | 0.0141 | 0x3a...fc22 | |
| 06/04/2026 | 11:59:31 PM | buy | $1.85 | $1,771.15 | 1.85 | 1,771.15 | 0.001047 | 0x9f...16f6 | |
| 06/04/2026 | 11:59:27 PM | sell | $359.34 | $1,770.96 | 359.34 | 1,770.96 | 0.2029 | 0x3e...2784 | |
| 06/04/2026 | 11:59:22 PM | buy | $18.06 | $1,771.5 | 18.06 | 1,771.5 | 0.01019 | 0x92...b868 | |
| 06/04/2026 | 11:59:22 PM | buy | $201.6 | $1,771.38 | 201.6 | 1,771.38 | 0.1138 | 0xc7...c11d | |
| 06/04/2026 | 11:59:18 PM | buy | $191.9 | $1,771.17 | 191.9 | 1,771.17 | 0.1083 | 0xb1...9d03 | |
| 06/04/2026 | 11:59:14 PM | sell | $422.21 | $1,770.94 | 422.21 | 1,770.94 | 0.2384 | 0x22...cd30 | |
| 06/04/2026 | 11:59:14 PM | buy | $333.28 | $1,771.34 | 333.28 | 1,771.34 | 0.1881 | 0x77...2674 | |
| 06/04/2026 | 11:59:14 PM | buy | $162.13 | $1,771.08 | 162.13 | 1,771.08 | 0.09154 | 0xf2...f11b | |
| 06/04/2026 | 11:59:14 PM | sell | $0.1812 | $1,770.72 | 0.1812 | 1,770.72 | 0.0001023 | 0x2e...dc02 | |
| 06/04/2026 | 11:59:13 PM | buy | $185.59 | $1,771.79 | 185.59 | 1,771.79 | 0.1047 | 0x6a...9490 | |
| 06/04/2026 | 11:59:14 PM | sell | $843.15 | $1,771.08 | 843.15 | 1,771.08 | 0.476 | 0x7d...fc0f | |
| 06/04/2026 | 11:59:06 PM | sell | $258.2 | $1,771.47 | 258.2 | 1,771.47 | 0.1457 | 0xdf...bb4d | |
| 06/04/2026 | 11:59:04 PM | sell | $5.12 | $1,771.61 | 5.12 | 1,771.61 | 0.00289 | 0x6f...82f9 | |
| 06/04/2026 | 11:59:01 PM | sell | $258.16 | $1,771.75 | 258.16 | 1,771.75 | 0.1457 | 0xb8...b4c1 | |
| 06/04/2026 | 11:58:59 PM | sell | $2.09 | $1,771.88 | 2.09 | 1,771.88 | 0.001181 | 0xe1...4655 | |
| 06/04/2026 | 11:58:56 PM | sell | $67.63 | $1,772.2 | 67.63 | 1,772.2 | 0.03816 | 0x23...e4f4 |