- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 399.83
- Pooled USDT:
- $616,688.07
ETH/USDT price stats on BNB Chain
As of July 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,933.63. ETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 26756 trades with trading volume of $3,325,098.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $976,485,297.62. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,389,826.99. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,389,826.99.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 26756 in the last 24 hours, 13910 of which are buy transactions, and 12846 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,325,098.07 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,933.63, captured at 4:11 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,933.63 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 4:11:02 AM | buy | $3.03 | $1,933.87 | 3.03 | 1,933.87 | 0.001568 | 0xaf...3796 | |
| 07/22/2026 | 4:10:55 AM | sell | $246.4 | $1,933.63 | 246.4 | 1,933.63 | 0.1274 | 0xbb...dfa9 | |
| 07/22/2026 | 4:10:55 AM | buy | $540.34 | $1,933.85 | 540.34 | 1,933.85 | 0.2794 | 0x92...1d72 | |
| 07/22/2026 | 4:10:54 AM | buy | $24.16 | $1,933.52 | 24.16 | 1,933.52 | 0.01249 | 0xcb...ba42 | |
| 07/22/2026 | 4:10:48 AM | buy | $23.45 | $1,933.49 | 23.45 | 1,933.49 | 0.01213 | 0x4b...c1c8 | |
| 07/22/2026 | 4:10:40 AM | buy | $9.67 | $1,933.4 | 9.67 | 1,933.4 | 0.005004 | 0xac...fa1a | |
| 07/22/2026 | 4:10:41 AM | buy | $58.69 | $1,933.44 | 58.69 | 1,933.44 | 0.03035 | 0x9e...c7fb | |
| 07/22/2026 | 4:10:37 AM | sell | $116.36 | $1,933.08 | 116.36 | 1,933.08 | 0.06019 | 0x7a...d6ce | |
| 07/22/2026 | 4:10:11 AM | buy | $107.74 | $1,933.67 | 107.74 | 1,933.67 | 0.05572 | 0x53...111b | |
| 07/22/2026 | 4:10:11 AM | sell | $173.08 | $1,933.25 | 173.08 | 1,933.25 | 0.08953 | 0x33...97ca | |
| 07/22/2026 | 4:09:50 AM | buy | $20 | $1,933.6 | 20 | 1,933.6 | 0.01034 | 0xbc...3e6a | |
| 07/22/2026 | 4:09:39 AM | buy | $23.41 | $1,933.57 | 23.41 | 1,933.57 | 0.0121 | 0x99...1c8e | |
| 07/22/2026 | 4:09:34 AM | buy | $35.38 | $1,933.54 | 35.38 | 1,933.54 | 0.0183 | 0xba...fdec | |
| 07/22/2026 | 4:09:32 AM | buy | $2 | $1,933.52 | 2 | 1,933.52 | 0.001034 | 0x4c...075d | |
| 07/22/2026 | 4:09:29 AM | buy | $27.51 | $1,933.5 | 27.51 | 1,933.5 | 0.01423 | 0xa0...21a0 | |
| 07/22/2026 | 4:09:22 AM | sell | $612.43 | $1,933.1 | 612.43 | 1,933.1 | 0.3168 | 0xc1...1aea | |
| 07/22/2026 | 4:09:22 AM | buy | $125.36 | $1,933.2 | 125.36 | 1,933.2 | 0.06484 | 0xdd...7b16 | |
| 07/22/2026 | 4:09:23 AM | buy | $176.81 | $1,933.38 | 176.81 | 1,933.38 | 0.09145 | 0x45...7922 | |
| 07/22/2026 | 4:08:50 AM | buy | $105.55 | $1,933.78 | 105.55 | 1,933.78 | 0.05458 | 0x6c...ddb0 | |
| 07/22/2026 | 4:08:49 AM | buy | $252.02 | $1,933.57 | 252.02 | 1,933.57 | 0.1303 | 0x4c...0059 |