WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$3,113.78
Price
3,113.78 USDT
TVL
$680,282.04
MKT CAP
$1.88B
5m
-0.08%
1h
-0.18%
4h
-0.39%
24h
0.95%
Share
TXNS
18K
Buys
9K
Sells
9K
Volume
2M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
108.28
Pooled USDT:
$343,107.91

ETH/USDT price stats on BNB Chain

As of January 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,113.78. ETH price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 18285 trades with trading volume of $2,013,512.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,883,839,267.34. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $680,282.05. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $680,282.05.

The total transactions of ETH/USDT is 18285 in the last 24 hours, 9171 of which are buy transactions, and 9114 are sales transactions.

ETH/USDT pool has a trading volume of $2,013,512.51 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 3,113.78, captured at 10:52 PM UTC.

The price of converting 1 ETH to USD is $3,113.78 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/11/202610:52:18 PMsell$2.59$3,113.782.593,113.780.0008328
0x66C...Dbe0
0x3e...1727
01/11/202610:50:25 PMsell$11.11$3,113.7911.113,113.790.003568
0x056...585a
0xec...61d5
01/11/202610:50:23 PMsell$19.97$3,113.8119.973,113.810.006416
0x564...4D0F
0x16...f63b
01/11/202610:50:18 PMsell$34.99$3,113.8534.993,113.850.01123
0xb99...e421
0x7d...f7cb
01/11/202610:50:08 PMbuy$182.05$3,114.37182.053,114.370.05845
0x299...9028
0xb0...2446
01/11/202610:49:43 PMbuy$98.74$3,114.1798.743,114.170.0317
0x4b5...3e37
0x94...4a8c
01/11/202610:49:35 PMbuy$97.17$3,114.0497.173,114.040.0312
0xfE3...82Cd
0xe6...c9e4
01/11/202610:49:34 PMbuy$104.07$3,113.79104.073,113.790.03342
0x56D...fc0E
0x05...1eed
01/11/202610:49:34 PMbuy$79.76$3,113.9179.763,113.910.02561
0x21e...cB88
0x10...fe7a
01/11/202610:49:32 PMbuy$360.68$3,113.46360.683,113.460.1158
0x0f4...CD10
0xac...e16d
01/11/202610:49:32 PMbuy$22.55$3,113.222.553,113.20.007243
0x7AF...195b
0x4f...78b4
01/11/202610:49:25 PMbuy$2.26$3,113.182.263,113.180.000728
0x7d8...dE02
0x78...d477
01/11/202610:49:23 PMbuy$1.22$3,113.181.223,113.180.0003945
0xA0A...5C08
0xb3...cbf2
01/11/202610:49:22 PMbuy$17.64$3,113.1617.643,113.160.005666
0x928...aC69
0x41...ce0f
01/11/202610:49:18 PMbuy$2.54$3,113.152.543,113.150.0008166
0xC3f...FD1d
0x2b...37d0
01/11/202610:49:13 PMsell$524.12$3,112.89524.123,112.890.1683
0x6f0...926D
0x7a...87fa
01/11/202610:49:08 PMbuy$30.5$3,113.8630.53,113.860.009795
0x36d...ecd2
0x1c...058e
01/11/202610:48:58 PMsell$121.37$3,113.26121.373,113.260.03898
0x943...d4C1
0x70...b0a4
01/11/202610:48:59 PMbuy$25.59$3,113.8225.593,113.820.00822
0x6A0...2056
0x39...0ce0
01/11/202610:48:56 PMsell$332.72$3,114332.723,1140.1068
0x630...28b2
0x06...7eb0