WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,689.66
Price
2,689.66 USDT
TVL
$1.56M
MKT CAP
$1.36B
5m
0.01%
1h
-0.01%
4h
-0.07%
24h
0.29%
Share
TXNS
19K
Buys
10K
Sells
9K
Volume
4M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
137.39
Pooled USDT:
$1.19M

ETH/USDT price stats on BNB Chain

As of September 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,689.66. ETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 18897 trades with trading volume of $4,241,933.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,358,279,698.24. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,561,314.05. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,561,314.05.

The total transactions of ETH/USDT is 18897 in the last 24 hours, 9827 of which are buy transactions, and 9070 are sales transactions.

ETH/USDT pool has a trading volume of $4,241,933.79 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,689.66, captured at 5:05 AM UTC.

The price of converting 1 ETH to USD is $2,689.66 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/26/20265:05:19 AMbuy$176.32$2,689.78176.322,689.780.06555
0x2Ba...C8CB
0x6d...e5b0
09/26/20265:04:12 AMbuy$10$2,689.66102,689.660.003717
0x66e...5F3c
0x81...81fd
09/26/20265:03:39 AMsell$98.21$2,689.1898.212,689.180.03652
0xC5a...6099
0xbd...ba8e
09/26/20265:03:18 AMsell$53.6$2,689.2853.62,689.280.01993
0x7ac...f5AA
0x18...ee17
09/26/20265:02:51 AMsell$6.95$2,689.326.952,689.320.002586
0x058...e2fF
0x9f...c437
09/26/20265:01:15 AMbuy$112.57$2,689.79112.572,689.790.04185
0x999...0515
0x54...9a6e
09/26/20265:01:15 AMsell$277.91$2,689.36277.912,689.360.1033
0xB3d...a16D
0x73...f263
09/26/20265:01:11 AMsell$118.48$2,689.62118.482,689.620.04405
0x63A...265E
0x94...a32d
09/26/20265:01:09 AMbuy$14.99$2,690.22152,690.220.005575
0xC57...7E16
0x94...63cd
09/26/20265:01:06 AMbuy$278.68$2,690.03278.682,690.030.1035
0xB3d...a16D
0x14...ed76
09/26/20265:00:52 AMbuy$30$2,689.83302,689.830.01115
0x29A...9d48
0x44...ddc0
09/26/20264:59:24 AMbuy$0.3551$2,689.810.35512,689.810.000132
0xd0E...3042
0x46...b36a
09/26/20264:59:03 AMsell$23.79$2,689.323.792,689.30.008849
0x84d...8DA6
0xe8...0a25
09/26/20264:58:55 AMsell$53.42$2,689.3553.422,689.350.01986
0xF36...8214
0x3a...4517
09/26/20264:59:04 AMsell$12.94$2,689.2812.942,689.280.004813
0xD99...349e
0xde...f403
09/26/20264:58:50 AMsell$80.61$2,689.4880.612,689.480.02997
0xd05...828E
0xa8...5e53
09/26/20264:58:54 AMsell$32.47$2,689.4132.472,689.410.01207
0xA0b...9C53
0x09...687f
09/26/20264:58:48 AMbuy$212.34$2,690.21212.342,690.210.07893
0x509...e953
0x25...4b24
09/26/20264:58:48 AMsell$212.31$2,689.67212.312,689.670.07893
0x177...A075
0xa9...cb48
09/26/20264:58:46 AMbuy$298.24$2,690.29298.242,690.290.1108
0xc5f...3694
0xd3...197e