Info about ETH-USDT pair
- Pooled ETH:
- 405.43
- Pooled USDT:
- $575,721.15
ETH/USDT price stats on BNB Chain
As of August 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,919.95. ETH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 11681 trades with trading volume of $1,004,124.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $969,577,189.26. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,354,138.71. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,354,138.71.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 11681 in the last 24 hours, 6613 of which are buy transactions, and 5068 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,004,124.23 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,919.95, captured at 10:44 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,919.95 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 10:44:26 PM | buy | $54.15 | $1,919.95 | 54.15 | 1,919.95 | 0.0282 | 0xa8...3781 | |
| 08/08/2026 | 10:44:26 PM | buy | $27.16 | $1,919.9 | 27.16 | 1,919.9 | 0.01414 | 0xdf...45da | |
| 08/08/2026 | 10:44:23 PM | buy | $41.2 | $1,919.87 | 41.2 | 1,919.87 | 0.02146 | 0x71...8419 | |
| 08/08/2026 | 10:44:19 PM | sell | $24.44 | $1,919.47 | 24.44 | 1,919.47 | 0.01273 | 0x81...3e66 | |
| 08/08/2026 | 10:44:19 PM | sell | $26.8 | $1,919.5 | 26.8 | 1,919.5 | 0.01396 | 0x29...0f90 | |
| 08/08/2026 | 10:44:17 PM | sell | $23.7 | $1,919.56 | 23.7 | 1,919.56 | 0.01234 | 0x3c...8dee | |
| 08/08/2026 | 10:44:17 PM | sell | $30.89 | $1,919.53 | 30.89 | 1,919.53 | 0.01609 | 0xa8...1e43 | |
| 08/08/2026 | 10:44:16 PM | buy | $137.84 | $1,919.98 | 137.84 | 1,919.98 | 0.07179 | 0x4c...1745 | |
| 08/08/2026 | 10:44:16 PM | sell | $26.26 | $1,919.59 | 26.26 | 1,919.59 | 0.01368 | 0x01...d55b | |
| 08/08/2026 | 10:44:16 PM | sell | $26.03 | $1,919.62 | 26.03 | 1,919.62 | 0.01356 | 0x4c...fb32 | |
| 08/08/2026 | 10:44:16 PM | sell | $37.26 | $1,919.66 | 37.26 | 1,919.66 | 0.01941 | 0x4c...fb32 | |
| 08/08/2026 | 10:44:09 PM | buy | $88.83 | $1,919.62 | 88.83 | 1,919.62 | 0.04627 | 0x06...9748 | |
| 08/08/2026 | 10:44:09 PM | buy | $48.7 | $1,919.54 | 48.7 | 1,919.54 | 0.02537 | 0x52...dedf | |
| 08/08/2026 | 10:44:09 PM | buy | $83.45 | $1,919.71 | 83.45 | 1,919.71 | 0.04347 | 0x5d...33cd | |
| 08/08/2026 | 10:44:08 PM | sell | $103.54 | $1,919.19 | 103.54 | 1,919.19 | 0.05395 | 0xbf...0aab | |
| 08/08/2026 | 10:44:09 PM | buy | $57.31 | $1,919.79 | 57.31 | 1,919.79 | 0.02985 | 0x02...717d | |
| 08/08/2026 | 10:44:10 PM | buy | $37.18 | $1,919.84 | 37.18 | 1,919.84 | 0.01936 | 0x4b...ff4c | |
| 08/08/2026 | 10:44:10 PM | buy | $41.11 | $1,919.89 | 41.11 | 1,919.89 | 0.02141 | 0x84...438d | |
| 08/08/2026 | 10:44:08 PM | sell | $33.14 | $1,919.26 | 33.14 | 1,919.26 | 0.01727 | 0xc8...c9e1 | |
| 08/08/2026 | 10:44:07 PM | buy | $194.83 | $1,919.56 | 194.83 | 1,919.56 | 0.1014 | 0x78...b46b |