WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,254.41
Price
2,254.41 USDT
TVL
$1.44M
MKT CAP
$1.14B
5m
0.08%
1h
-0.01%
4h
-0.39%
24h
-0.69%
Share
TXNS
29K
Buys
16K
Sells
13K
Volume
5M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
230.94
Pooled USDT:
$922,852.26

ETH/USDT price stats on BNB Chain

As of May 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,254.41. ETH price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 29451 trades with trading volume of $5,187,177.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,138,478,114.47. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,443,503.17. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,443,503.17.

The total transactions of ETH/USDT is 29451 in the last 24 hours, 16124 of which are buy transactions, and 13327 are sales transactions.

ETH/USDT pool has a trading volume of $5,187,177.57 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,254.41, captured at 6:33 AM UTC.

The price of converting 1 ETH to USD is $2,254.41 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/15/20266:33:07 AMsell$294.96$2,254.03294.962,254.030.1308
0xd7C...F713
0x86...2454
05/15/20266:33:02 AMsell$214.77$2,254.3214.772,254.30.09527
0x57b...4a1d
0xf2...074d
05/15/20266:32:59 AMsell$1.26$2,254.411.262,254.410.0005618
0xAe4...2AFA
0xa6...ffb3
05/15/20266:32:44 AMbuy$49.94$2,254.8349.942,254.830.02214
0xe5D...9B4f
0x22...deaa
05/15/20266:32:47 AMbuy$1.5$2,254.861.52,254.860.0006652
0x40E...8a86
0x30...0c26
05/15/20266:32:44 AMsell$256.6$2,254.49256.62,254.490.1138
0x57b...4a1d
0x4f...cd7e
05/15/20266:32:43 AMbuy$300$2,254.923002,254.920.133
0xae5...bD59
0xd7...ad8f
05/15/20266:32:41 AMbuy$284.9$2,254.61284.92,254.610.1263
0xf70...dbEF
0x41...b7a5
05/15/20266:32:40 AMbuy$73.94$2,254.4373.942,254.430.03279
0x1C6...e372
0x9f...713e
05/15/20266:32:36 AMsell$250.97$2,254.07250.972,254.070.1113
0xAe3...7Fd0
0x33...94d1
05/15/20266:32:34 AMsell$173.25$2,254.29173.252,254.290.07685
0x177...A075
0xe9...ab5b
05/15/20266:32:33 AMbuy$301.58$2,254.67301.582,254.670.1337
0x90E...f509
0xe2...5a9c
05/15/20266:32:32 AMsell$0.09957$2,254.070.099572,254.070.00004417
0xd1a...D07B
0xf3...f2d1
05/15/20266:32:32 AMbuy$19.9$2,254.5119.92,254.510.008826
0xc6D...c848
0xe7...fe25
05/15/20266:32:19 AMbuy$3.96$2,254.493.962,254.490.00176
0x29C...cdcd
0x61...708f
05/15/20266:32:13 AMbuy$18.66$2,254.4818.662,254.480.008278
0x564...4D0F
0x2e...e200
05/15/20266:32:13 AMbuy$5.01$2,254.495.012,254.490.002225
0xE8f...E61B
0x93...01bb
05/15/20266:32:05 AMsell$0.0001788$2,254.010.00017882,254.010.077933
0x451...3400
0x8b...0130
05/15/20266:32:06 AMbuy$8.87$2,254.468.872,254.460.003935
0xa1E...4070
0xde...f5b9
05/15/20266:31:58 AMsell$260.24$2,254.15260.242,254.150.1154
0x039...053c
0x3d...80f9