Info about ETH-USDT pair
- Pooled ETH:
- 431.98
- Pooled USDT:
- $555,230.07
ETH/USDT price stats on BNB Chain
As of July 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,877.27. ETH price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 38140 trades with trading volume of $4,952,450.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,021,414.69. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,366,177.34. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,366,177.34.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 38140 in the last 24 hours, 21419 of which are buy transactions, and 16721 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,952,450.22 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,877.27, captured at 12:06 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,877.27 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 12:06:20 PM | buy | $178.8 | $1,877.33 | 178.8 | 1,877.33 | 0.09524 | 0xa7...c6d4 | |
| 07/28/2026 | 12:06:20 PM | sell | $127.19 | $1,876.93 | 127.19 | 1,876.93 | 0.06776 | 0xde...9046 | |
| 07/28/2026 | 12:06:12 PM | buy | $190.44 | $1,877.27 | 190.44 | 1,877.27 | 0.1014 | 0x36...1de4 | |
| 07/28/2026 | 12:06:02 PM | sell | $2.6 | $1,876.78 | 2.6 | 1,876.78 | 0.001388 | 0x36...8390 | |
| 07/28/2026 | 12:05:40 PM | buy | $4.97 | $1,877.16 | 4.97 | 1,877.16 | 0.00265 | 0xfc...5b77 | |
| 07/28/2026 | 12:05:32 PM | sell | $163.49 | $1,876.85 | 163.49 | 1,876.85 | 0.08711 | 0x8c...6e8a | |
| 07/28/2026 | 12:05:33 PM | buy | $20 | $1,877.14 | 20 | 1,877.14 | 0.01065 | 0xaa...6d1e | |
| 07/28/2026 | 12:05:28 PM | buy | $501.8 | $1,877.61 | 501.8 | 1,877.61 | 0.2672 | 0xe1...5f25 | |
| 07/28/2026 | 12:05:28 PM | sell | $3.32 | $1,876.94 | 3.32 | 1,876.94 | 0.001769 | 0x8d...140e | |
| 07/28/2026 | 12:05:28 PM | sell | $500.07 | $1,877.23 | 500.07 | 1,877.23 | 0.2663 | 0x97...ccd7 | |
| 07/28/2026 | 12:05:24 PM | sell | $163.51 | $1,877.04 | 163.51 | 1,877.04 | 0.08711 | 0x65...269e | |
| 07/28/2026 | 12:05:20 PM | sell | $2.44 | $1,877.13 | 2.44 | 1,877.13 | 0.001302 | 0x5c...217d | |
| 07/28/2026 | 12:05:14 PM | sell | $31.98 | $1,877.15 | 31.98 | 1,877.15 | 0.01704 | 0xb3...05cf | |
| 07/28/2026 | 12:05:13 PM | buy | $13.32 | $1,877.53 | 13.32 | 1,877.53 | 0.007096 | 0x74...463f | |
| 07/28/2026 | 12:05:13 PM | buy | $12.4 | $1,877.54 | 12.4 | 1,877.54 | 0.006605 | 0x8a...e9d5 | |
| 07/28/2026 | 12:05:12 PM | buy | $15.82 | $1,877.51 | 15.82 | 1,877.51 | 0.008426 | 0x40...1071 | |
| 07/28/2026 | 12:05:03 PM | sell | $131.37 | $1,877.2 | 131.37 | 1,877.2 | 0.06998 | 0xd0...10c9 | |
| 07/28/2026 | 12:05:00 PM | sell | $25.53 | $1,877.29 | 25.53 | 1,877.29 | 0.01359 | 0x99...67d0 | |
| 07/28/2026 | 12:05:00 PM | sell | $173.6 | $1,877.41 | 173.6 | 1,877.41 | 0.09247 | 0x7d...761f | |
| 07/28/2026 | 12:04:58 PM | sell | $5.67 | $1,877.52 | 5.67 | 1,877.52 | 0.003022 | 0xc0...557a |