- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 72.13
- Pooled USDT:
- $493,654.34
ETH/USDT price stats on BNB Chain
As of January 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,315.47. ETH price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 13382 trades with trading volume of $1,813,788.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,005,864,128.04. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $732,815.94. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $732,815.94.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 13382 in the last 24 hours, 6866 of which are buy transactions, and 6516 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,813,788.15 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,315.47, captured at 8:34 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,315.47 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 8:34:24 PM | sell | $114.21 | $3,315.47 | 114.21 | 3,315.47 | 0.03444 | 0xf9...4cf3 | |
| 01/17/2026 | 8:34:20 PM | sell | $6.93 | $3,315.55 | 6.93 | 3,315.55 | 0.002091 | 0x90...93b7 | |
| 01/17/2026 | 8:34:17 PM | sell | $35.89 | $3,315.58 | 35.89 | 3,315.58 | 0.01082 | 0x5f...95af | |
| 01/17/2026 | 8:34:13 PM | sell | $6.13 | $3,315.6 | 6.13 | 3,315.6 | 0.001849 | - | 0xab...d0ed |
| 01/17/2026 | 8:33:50 PM | sell | $26.52 | $3,315.62 | 26.52 | 3,315.62 | 0.007999 | 0x53...775f | |
| 01/17/2026 | 8:33:29 PM | sell | $35.69 | $3,315.66 | 35.69 | 3,315.66 | 0.01076 | 0x63...e992 | |
| 01/17/2026 | 8:33:10 PM | sell | $371.43 | $3,315.92 | 371.43 | 3,315.92 | 0.112 | 0xc8...ff8c | |
| 01/17/2026 | 8:31:53 PM | buy | $0.5947 | $3,316.82 | 0.5947 | 3,316.82 | 0.0001793 | 0xec...801a | |
| 01/17/2026 | 8:31:43 PM | buy | $4.97 | $3,316.81 | 4.97 | 3,316.81 | 0.0015 | - | 0x6f...b9eb |
| 01/17/2026 | 8:31:33 PM | buy | $10.46 | $3,316.78 | 10.46 | 3,316.78 | 0.003154 | - | 0xd8...9410 |
| 01/17/2026 | 8:31:33 PM | buy | $18.86 | $3,316.8 | 18.86 | 3,316.8 | 0.005688 | 0xad...1adb | |
| 01/17/2026 | 8:31:32 PM | buy | $29.85 | $3,316.75 | 29.85 | 3,316.75 | 0.008999 | - | 0x36...94ab |
| 01/17/2026 | 8:31:25 PM | buy | $46.81 | $3,316.7 | 46.81 | 3,316.7 | 0.01411 | 0x1b...53ae | |
| 01/17/2026 | 8:31:17 PM | sell | $0.8651 | $3,316.01 | 0.8651 | 3,316.01 | 0.0002609 | 0x0c...93c1 | |
| 01/17/2026 | 8:31:14 PM | sell | $111.19 | $3,316.04 | 111.19 | 3,316.04 | 0.03353 | 0xf7...dd4c | |
| 01/17/2026 | 8:31:15 PM | buy | $33.75 | $3,316.66 | 33.75 | 3,316.66 | 0.01017 | - | 0xde...3574 |
| 01/17/2026 | 8:31:13 PM | sell | $238.92 | $3,316.1 | 238.92 | 3,316.1 | 0.07204 | 0x22...1760 | |
| 01/17/2026 | 8:31:13 PM | buy | $235.9 | $3,316.63 | 235.9 | 3,316.63 | 0.07112 | 0x8e...2861 | |
| 01/17/2026 | 8:31:12 PM | sell | $262.64 | $3,316.42 | 262.64 | 3,316.42 | 0.07919 | - | 0x2c...418d |
| 01/17/2026 | 8:31:11 PM | sell | $142.21 | $3,316.67 | 142.21 | 3,316.67 | 0.04287 | - | 0x78...dd9c |