WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,050.7
Price
2,050.7 USDT
TVL
$1.29M
MKT CAP
$1.24B
5m
0.04%
1h
-0.16%
4h
-0.00%
24h
-0.53%
Share
TXNS
14K
Buys
8K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
294.71
Pooled USDT:
$685,940.11

ETH/USDT price stats on BNB Chain

As of April 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,050.7. ETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 14305 trades with trading volume of $1,873,723.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,240,673,884.09. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,290,316.20. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,290,316.20.

The total transactions of ETH/USDT is 14305 in the last 24 hours, 8495 of which are buy transactions, and 5810 are sales transactions.

ETH/USDT pool has a trading volume of $1,873,723.52 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,050.7, captured at 8:59 AM UTC.

The price of converting 1 ETH to USD is $2,050.7 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/04/20268:59:30 AMbuy$64.8$2,050.764.82,050.70.0316
0xbF6...67C9
0xb5...3da2
04/04/20268:59:22 AMbuy$109.23$2,050.59109.232,050.590.05326
0x433...11C2
0x85...51ba
04/04/20268:59:21 AMbuy$6.77$2,050.526.772,050.520.003302
0x6Bb...f8bc
0xe5...ffa6
04/04/20268:58:20 AMbuy$2.82$2,050.522.822,050.520.001378
0xCbE...4064
0x0a...fe8a
04/04/20268:56:15 AMsell$7.09$2,050.117.092,050.110.003459
0xda1...5163
0xd2...a28d
04/04/20268:56:14 AMbuy$0.09186$2,050.530.091862,050.530.0000448
0x58f...193c
0x1f...95ba
04/04/20268:56:13 AMsell$3.15$2,050.123.152,050.120.001541
0x0E3...dC87
0xb4...c193
04/04/20268:56:11 AMsell$145.92$2,050.21145.922,050.210.07117
0x607...3ecb
0x15...8bb2
04/04/20268:56:07 AMsell$39.26$2,050.3139.262,050.310.01914
0x58d...aadc
0x82...7ed9
04/04/20268:56:06 AMsell$9.9$2,050.449.92,050.440.004833
0xc6F...709a
0x58...10ef
04/04/20268:56:07 AMsell$82.5$2,050.3982.52,050.390.04023
0xFe5...F0ea
0xb2...a1ee
04/04/20268:56:04 AMbuy$0.7309$2,050.860.73092,050.860.0003564
0x58f...193c
0x03...c40c
04/04/20268:55:28 AMbuy$33$2,050.67332,050.670.01609
0x091...2568
0xbb...71a1
04/04/20268:55:29 AMbuy$137.29$2,050.77137.292,050.770.06694
0x177...A075
0x57...82ae
04/04/20268:55:17 AMbuy$199.11$2,050.54199.112,050.540.0971
0x445...2911
0x43...a9b4
04/04/20268:54:40 AMsell$5.74$2,050.015.742,050.010.002804
0x024...a59e
0x90...b995
04/04/20268:54:39 AMbuy$1.3$2,050.431.32,050.430.0006381
0x7AF...195b
0x36...1bf5
04/04/20268:54:25 AMbuy$119.44$2,050.36119.442,050.360.05825
0x177...A075
0x83...f032
04/04/20268:54:17 AMbuy$118.25$2,050.22118.252,050.220.05768
0x177...A075
0x96...77d2
04/04/20268:53:47 AMsell$89.24$2,049.7989.242,049.790.04354
0x6FE...cA56
0x67...2337