WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$2,936.42
Price
2,936.42 USDT
TVL
$664,783
MKT CAP
$1.78B
5m
-0.06%
1h
-0.68%
4h
-0.17%
24h
-2.75%
Share
TXNS
43K
Buys
23K
Sells
20K
Volume
8M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
151.42
Pooled USDT:
$220,148.37

ETH/USDT price stats on BNB Chain

As of January 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,936.42. ETH price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 43358 trades with trading volume of $7,606,877.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,776,535,769.84. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $664,783.01. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $664,783.01.

The total transactions of ETH/USDT is 43358 in the last 24 hours, 23460 of which are buy transactions, and 19898 are sales transactions.

ETH/USDT pool has a trading volume of $7,606,877.38 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,936.42, captured at 8:45 PM UTC.

The price of converting 1 ETH to USD is $2,936.42 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/22/20268:45:17 PMsell$39.66$2,935.0439.662,935.040.013510xab...6974
01/22/20268:45:17 PMsell$262.2$2,935.25262.22,935.250.089320x22...132f
01/22/20268:45:14 PMsell$183.71$2,935.85183.712,935.850.062570xe5...73b1
01/22/20268:45:15 PMsell$10.63$2,935.4410.632,935.440.0036230x1e...f0e5
01/22/20268:45:15 PMsell$197.66$2,935.58197.662,935.580.067330x46...f210
01/22/20268:45:14 PMsell$2.94$2,935.722.942,935.720.0010040xd2...61ac
01/22/20268:45:06 PMsell$212.04$2,935.83212.042,935.830.072220xf9...ef49
01/22/20268:45:07 PMbuy$212.1$2,936.42212.12,936.420.072230xa0...d691
01/22/20268:45:05 PMsell$26.74$2,935.6326.742,935.630.0091080x9b...220e
01/22/20268:45:05 PMsell$241.95$2,935.81241.952,935.810.082410xb3...2e5e
01/22/20268:45:05 PMsell$18.38$2,935.618.382,935.60.0062610xc8...934e
01/22/20268:45:06 PMbuy$285.89$2,936.37285.892,936.370.097360x88...c937
01/22/20268:45:05 PMbuy$274.73$2,936.38274.732,936.380.093560xa6...409f
01/22/20268:45:04 PMsell$238.18$2,935.71238.182,935.710.081130xc5...e6dc
01/22/20268:45:04 PMsell$275.37$2,935.79275.372,935.790.093790x01...bc27
01/22/20268:45:04 PMbuy$312.67$2,936.35312.672,936.350.10640x2e...5d38
01/22/20268:45:03 PMsell$38.88$2,935.938.882,935.90.013240xc4...be3a
01/22/20268:45:03 PMbuy$393.39$2,936.04393.392,936.040.13390x9d...5fa7
01/22/20268:45:03 PMbuy$147.07$2,936.42147.072,936.420.050080x9c...378c
01/22/20268:45:02 PMbuy$252.32$2,935.6252.322,935.60.085950xda...fae9