WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,243.91
Price
2,243.91 USDT
TVL
$1.31M
MKT CAP
$1.13B
5m
0.14%
1h
-1.33%
4h
-0.59%
24h
-1.91%
Share
TXNS
30K
Buys
16K
Sells
14K
Volume
5M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
218.66
Pooled USDT:
$817,905.09

ETH/USDT price stats on BNB Chain

As of April 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,243.91. ETH price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 30498 trades with trading volume of $4,759,313.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,133,179,057.47. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,308,564.07. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,308,564.07.

The total transactions of ETH/USDT is 30498 in the last 24 hours, 16254 of which are buy transactions, and 14244 are sales transactions.

ETH/USDT pool has a trading volume of $4,759,313.08 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,243.91, captured at 2:53 AM UTC.

The price of converting 1 ETH to USD is $2,243.91 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/30/20262:53:25 AMsell$182.32$2,243.91182.322,243.910.08125
0x177...A075
0xf6...cbc0
04/30/20262:53:24 AMsell$0.06472$2,243.740.064722,243.740.00002884
0x60b...9293
0x26...276f
04/30/20262:53:22 AMsell$175.66$2,243.19175.662,243.190.0783
0xe1B...e562
0x79...3d9d
04/30/20262:53:24 AMbuy$225$2,244.332252,244.330.1002
0xC29...7E5a
0xd9...a95f
04/30/20262:53:22 AMbuy$368.42$2,243.95368.422,243.950.1641
0x403...0296
0x7e...9ab5
04/30/20262:53:22 AMbuy$139.1$2,243.61139.12,243.610.06199
0x177...A075
0xf1...a1d6
04/30/20262:53:12 AMsell$3.13$2,243.313.132,243.310.001397
0xD45...6055
0x62...b986
04/30/20262:53:02 AMbuy$253.81$2,243.35253.812,243.350.1131
0x7EB...4C9B
0x47...92fe
04/30/20262:53:05 AMbuy$183.58$2,243.64183.582,243.640.08182
0x13e...3ea8
0x92...d9ef
04/30/20262:53:06 AMsell$1.09$2,243.311.092,243.310.0004886
0xf02...7228
0x9f...d156
04/30/20262:52:56 AMsell$213.69$2,242.88213.692,242.880.09527
0x177...A075
0x2b...4f61
04/30/20262:52:53 AMsell$1$2,243.312,243.30.000446
0xf39...a2aA
0x6b...ad22
04/30/20262:52:55 AMsell$218.01$2,243.16218.012,243.160.09719
0x177...A075
0x86...d36e
04/30/20262:52:44 AMsell$3.42$2,243.313.422,243.310.001528
0x62a...4069
0x2f...01a3
04/30/20262:52:32 AMsell$195.4$2,243.01195.42,243.010.08711
0x177...A075
0x3e...6da9
04/30/20262:52:33 AMsell$277.06$2,242.7277.062,242.70.1235
0x91f...eF11
0xc4...4689
04/30/20262:52:35 AMbuy$147.81$2,243.29147.812,243.290.06589
0xb56...9Ed1
0xf7...d1ca
04/30/20262:52:35 AMbuy$12.07$2,243.412.072,243.40.005384
0x177...A075
0x7e...064c
04/30/20262:52:36 AMbuy$28.7$2,243.7428.72,243.740.01279
0x177...A075
0xeb...9244
04/30/20262:52:34 AMbuy$171.42$2,243.08171.422,243.080.07642
0x177...A075
0x6a...0f44