- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 114.12
- Pooled USDT:
- $324,649.78
ETH/USDT price stats on BNB Chain
As of January 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,088.59. ETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 31204 trades with trading volume of $5,611,985.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,868,599,890.86. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $677,123.71. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $677,123.71.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 31204 in the last 24 hours, 16741 of which are buy transactions, and 14463 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $5,611,985.40 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,088.59, captured at 1:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,088.59 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 1:27:12 AM | sell | $268.46 | $3,088.59 | 268.46 | 3,088.59 | 0.08692 | 0x53...c674 | |
| 01/10/2026 | 1:26:02 AM | sell | $1.69 | $3,088.78 | 1.69 | 3,088.78 | 0.0005503 | 0xd6...8ac8 | |
| 01/10/2026 | 1:25:52 AM | buy | $177.88 | $3,089.27 | 177.88 | 3,089.27 | 0.05758 | 0x56...c3f0 | |
| 01/10/2026 | 1:25:52 AM | sell | $1.79 | $3,088.53 | 1.79 | 3,088.53 | 0.0005806 | 0x2d...dd31 | |
| 01/10/2026 | 1:25:29 AM | buy | $539.73 | $3,088.78 | 539.73 | 3,088.78 | 0.1747 | 0xd3...090e | |
| 01/10/2026 | 1:25:01 AM | buy | $275.6 | $3,088.21 | 275.6 | 3,088.21 | 0.08924 | 0x87...d3c9 | |
| 01/10/2026 | 1:24:13 AM | sell | $202.37 | $3,087.54 | 202.37 | 3,087.54 | 0.06554 | 0xb2...eb64 | |
| 01/10/2026 | 1:23:40 AM | buy | $10.57 | $3,088.29 | 10.57 | 3,088.29 | 0.003425 | 0xde...2d8c | |
| 01/10/2026 | 1:23:39 AM | buy | $1.08 | $3,088.29 | 1.08 | 3,088.29 | 0.0003507 | 0x42...8941 | |
| 01/10/2026 | 1:23:30 AM | buy | $9.96 | $3,088.28 | 9.96 | 3,088.28 | 0.003226 | 0x8a...f97d | |
| 01/10/2026 | 1:22:46 AM | sell | $341.43 | $3,088.13 | 341.43 | 3,088.13 | 0.1105 | 0xa1...95d3 | |
| 01/10/2026 | 1:22:46 AM | sell | $169.2 | $3,087.77 | 169.2 | 3,087.77 | 0.05479 | 0x8e...d4f7 | |
| 01/10/2026 | 1:22:46 AM | sell | $375.18 | $3,088.62 | 375.18 | 3,088.62 | 0.1214 | 0xeb...6836 | |
| 01/10/2026 | 1:22:15 AM | buy | $557.55 | $3,089.11 | 557.55 | 3,089.11 | 0.1804 | 0x89...00f8 | |
| 01/10/2026 | 1:22:14 AM | sell | $322.79 | $3,088.33 | 322.79 | 3,088.33 | 0.1045 | 0xd9...db26 | |
| 01/10/2026 | 1:22:01 AM | buy | $302.92 | $3,088.97 | 302.92 | 3,088.97 | 0.09806 | 0x2f...f0f8 | |
| 01/10/2026 | 1:21:48 AM | buy | $282.64 | $3,088.56 | 282.64 | 3,088.56 | 0.09151 | 0x06...6f13 | |
| 01/10/2026 | 1:21:44 AM | sell | $284.83 | $3,087.94 | 284.83 | 3,087.94 | 0.09224 | 0x46...123a | |
| 01/10/2026 | 1:21:43 AM | sell | $27.69 | $3,088.16 | 27.69 | 3,088.16 | 0.008967 | 0xb0...a8fc | |
| 01/10/2026 | 1:21:39 AM | sell | $3.43 | $3,088.18 | 3.43 | 3,088.18 | 0.001111 | 0x41...28c1 |