WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,616.15
Price
1,616.15 USDT
TVL
$1.17M
MKT CAP
$816.2M
5m
-0.15%
1h
-0.45%
4h
1.12%
24h
2.38%
Share
TXNS
33K
Buys
17K
Sells
16K
Volume
5M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
524.39
Pooled USDT:
$321,480.95

ETH/USDT price stats on BNB Chain

As of July 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,616.15. ETH price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 32775 trades with trading volume of $4,695,040.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $816,158,800.45. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,168,984.03. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,168,984.03.

The total transactions of ETH/USDT is 32775 in the last 24 hours, 16682 of which are buy transactions, and 16093 are sales transactions.

ETH/USDT pool has a trading volume of $4,695,040.05 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,616.15, captured at 6:56 PM UTC.

The price of converting 1 ETH to USD is $1,616.15 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/01/20266:56:49 PMbuy$220.26$1,616.15220.261,616.150.1362
0x6dd...4316
0xde...72a0
07/01/20266:56:49 PMsell$220.57$1,615.83220.571,615.830.1365
0xD4f...17b2
0xbf...3389
07/01/20266:56:44 PMsell$4.12$1,615.714.121,615.710.002554
0xda2...1051
0xcb...e3c1
07/01/20266:56:42 PMbuy$208.84$1,615.92208.841,615.920.1292
0x068...8b2a
0xfe...abc3
07/01/20266:56:41 PMsell$83.19$1,615.5383.191,615.530.05149
0xABc...3e9A
0xc2...4e9f
07/01/20266:56:41 PMbuy$157.97$1,615.81157.971,615.810.09776
0x177...A075
0x08...25e6
07/01/20266:56:40 PMsell$96.65$1,615.4596.651,615.450.05983
0xf47...FBe7
0xe5...5009
07/01/20266:56:37 PMbuy$406.03$1,615.6406.031,615.60.2513
0xBB0...D756
0x74...6bd2
07/01/20266:56:33 PMsell$11.64$1,615.0611.641,615.060.007212
0x532...8E97
0x26...7775
07/01/20266:56:26 PMsell$39.79$1,615.0939.791,615.090.02463
0xB44...5ee4
0x26...76e7
07/01/20266:56:23 PMsell$20.21$1,615.1220.211,615.120.01251
0xd04...3B9A
0xac...c3d5
07/01/20266:56:18 PMsell$4.72$1,615.144.721,615.140.002926
0xC3f...FD1d
0xa7...9712
07/01/20266:56:17 PMsell$2.2$1,615.142.21,615.140.001363
0xE58...FC74
0x8c...dc39
07/01/20266:56:12 PMbuy$170.48$1,615.37170.481,615.370.1055
0xcA0...C056
0xdd...c837
07/01/20266:56:11 PMbuy$254.83$1,615.14254.831,615.140.1577
0xDE3...ecf4
0xeb...6e7e
07/01/20266:56:10 PMbuy$174.99$1,614.9174.991,614.90.1083
0xfFa...83AC
0x34...3fd9
07/01/20266:56:09 PMsell$11.3$1,614.4911.31,614.490.007
0x4f1...22Eb
0x33...1066
07/01/20266:56:06 PMbuy$13.4$1,614.8113.41,614.810.0083
0x73f...7908
0xd6...98b6
07/01/20266:56:01 PMbuy$182.77$1,614.7182.771,614.70.1131
0x22e...8444
0xc1...c723
07/01/20266:55:57 PMsell$127.51$1,614.35127.511,614.350.07898
0x177...A075
0xba...ca67