- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 436.79
- Pooled USDT:
- $551,947.35
ETH/USDT price stats on BNB Chain
As of July 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,838.91. ETH price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 28793 trades with trading volume of $3,473,904.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $928,653,188.64. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,355,175.55. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,355,175.55.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 28793 in the last 24 hours, 16680 of which are buy transactions, and 12113 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,473,904.07 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,838.91, captured at 10:06 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,838.91 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 10:06:31 AM | sell | $227.98 | $1,838.74 | 227.98 | 1,838.74 | 0.1239 | 0x86...662d | |
| 07/17/2026 | 10:06:32 AM | sell | $1.98 | $1,838.61 | 1.98 | 1,838.61 | 0.00108 | 0x77...144a | |
| 07/17/2026 | 10:06:25 AM | sell | $71.26 | $1,838.91 | 71.26 | 1,838.91 | 0.03875 | 0xdb...6e0e | |
| 07/17/2026 | 10:06:18 AM | sell | $6.07 | $1,839.12 | 6.07 | 1,839.12 | 0.003303 | 0x79...1a70 | |
| 07/17/2026 | 10:06:16 AM | sell | $1.66 | $1,839.12 | 1.66 | 1,839.12 | 0.0009043 | 0x07...44f2 | |
| 07/17/2026 | 10:06:19 AM | sell | $139.49 | $1,839.03 | 139.49 | 1,839.03 | 0.07585 | 0x58...f755 | |
| 07/17/2026 | 10:06:12 AM | sell | $8.44 | $1,839.13 | 8.44 | 1,839.13 | 0.004594 | 0xe1...0532 | |
| 07/17/2026 | 10:06:12 AM | sell | $1.01 | $1,839.13 | 1.01 | 1,839.13 | 0.000551 | 0x69...9389 | |
| 07/17/2026 | 10:06:09 AM | sell | $47.56 | $1,839.16 | 47.56 | 1,839.16 | 0.02585 | 0xbb...e44d | |
| 07/17/2026 | 10:06:07 AM | sell | $4.68 | $1,839.19 | 4.68 | 1,839.19 | 0.002547 | 0x85...8936 | |
| 07/17/2026 | 10:06:04 AM | sell | $4.37 | $1,839.2 | 4.37 | 1,839.2 | 0.00238 | 0x2c...e196 | |
| 07/17/2026 | 10:06:02 AM | buy | $35.45 | $1,839.55 | 35.45 | 1,839.55 | 0.01927 | 0x54...a02f | |
| 07/17/2026 | 10:05:59 AM | sell | $1.59 | $1,839.16 | 1.59 | 1,839.16 | 0.0008648 | 0xf2...14a3 | |
| 07/17/2026 | 10:05:57 AM | buy | $371.94 | $1,839.19 | 371.94 | 1,839.19 | 0.2022 | 0x0a...90ed | |
| 07/17/2026 | 10:05:58 AM | buy | $104.47 | $1,839.47 | 104.47 | 1,839.47 | 0.05679 | 0xba...fe15 | |
| 07/17/2026 | 10:05:53 AM | buy | $154.53 | $1,838.89 | 154.53 | 1,838.89 | 0.08403 | 0x97...daab | |
| 07/17/2026 | 10:05:54 AM | sell | $0.5052 | $1,838.61 | 0.5052 | 1,838.61 | 0.0002747 | 0x1f...97cd | |
| 07/17/2026 | 10:05:54 AM | sell | $0.2915 | $1,838.61 | 0.2915 | 1,838.61 | 0.0001585 | 0x80...5d82 | |
| 07/17/2026 | 10:05:54 AM | sell | $0.01167 | $1,838.61 | 0.01167 | 1,838.61 | 0.056347 | 0x2f...e65f | |
| 07/17/2026 | 10:05:54 AM | sell | $0.08004 | $1,838.61 | 0.08004 | 1,838.61 | 0.00004353 | 0x42...5995 |