- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 58.31
- Pooled USDT:
- $401,244.29
ETH/USDT price stats on BNB Chain
As of December 10, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,298.33. ETH price is up 6.06% in the last 24 hours. The trading history for the last 24 hours contains 42417 trades with trading volume of $8,177,924.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,995,493,156.64. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $593,588.78. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $593,588.78.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 42417 in the last 24 hours, 20027 of which are buy transactions, and 22390 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $8,177,924.62 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,298.33, captured at 2:14 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,298.33 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 2:14:46 AM | sell | $1.49 | $3,298.16 | 1.49 | 3,298.16 | 0.0004532 | 0xf1...a19c | |
| 12/10/2025 | 2:14:45 AM | sell | $180.64 | $3,298.33 | 180.64 | 3,298.33 | 0.05476 | 0x7e...fea4 | |
| 12/10/2025 | 2:14:27 AM | sell | $207.66 | $3,298.69 | 207.66 | 3,298.69 | 0.06295 | 0x6d...2c2b | |
| 12/10/2025 | 2:14:20 AM | sell | $277.16 | $3,299.13 | 277.16 | 3,299.13 | 0.08401 | 0xbf...2fdc | |
| 12/10/2025 | 2:14:17 AM | sell | $3.98 | $3,299.37 | 3.98 | 3,299.37 | 0.001207 | 0x59...7ecc | |
| 12/10/2025 | 2:14:19 AM | buy | $10.8 | $3,300.03 | 10.8 | 3,300.03 | 0.003272 | 0x67...d6c6 | |
| 12/10/2025 | 2:14:13 AM | sell | $10.23 | $3,299.39 | 10.23 | 3,299.39 | 0.003103 | 0xde...014c | |
| 12/10/2025 | 2:14:15 AM | sell | $8.61 | $3,299.38 | 8.61 | 3,299.38 | 0.002609 | 0x33...f9a1 | |
| 12/10/2025 | 2:14:13 AM | sell | $0.06736 | $3,299.4 | 0.06736 | 3,299.4 | 0.00002041 | 0xdb...7dc4 | |
| 12/10/2025 | 2:14:11 AM | sell | $2.6 | $3,299.41 | 2.6 | 3,299.41 | 0.0007892 | 0x1d...e29a | |
| 12/10/2025 | 2:14:07 AM | sell | $9.03 | $3,299.42 | 9.03 | 3,299.42 | 0.002738 | 0x0a...4d47 | |
| 12/10/2025 | 2:14:05 AM | buy | $215.59 | $3,299.98 | 215.59 | 3,299.98 | 0.06533 | 0x20...a7c4 | |
| 12/10/2025 | 2:14:05 AM | sell | $52.77 | $3,299.47 | 52.77 | 3,299.47 | 0.01599 | 0x40...b12d | |
| 12/10/2025 | 2:14:02 AM | buy | $280.67 | $3,299.53 | 280.67 | 3,299.53 | 0.08506 | 0xd0...7897 | |
| 12/10/2025 | 2:14:00 AM | buy | $229.66 | $3,299.06 | 229.66 | 3,299.06 | 0.06961 | 0x3e...f53c | |
| 12/10/2025 | 2:13:38 AM | sell | $2.22 | $3,298.2 | 2.22 | 3,298.2 | 0.0006749 | 0x89...c4ba | |
| 12/10/2025 | 2:13:38 AM | sell | $24.09 | $3,298.22 | 24.09 | 3,298.22 | 0.007305 | 0x13...5095 | |
| 12/10/2025 | 2:13:32 AM | buy | $285.87 | $3,298.64 | 285.87 | 3,298.64 | 0.08666 | 0xa8...cab9 | |
| 12/10/2025 | 2:13:30 AM | sell | $2.91 | $3,297.72 | 2.91 | 3,297.72 | 0.0008834 | 0x16...18fa | |
| 12/10/2025 | 2:13:30 AM | buy | $229.66 | $3,298.18 | 229.66 | 3,298.18 | 0.06963 | 0xda...17cf |