WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$2,547.15
Price
2,547.15 USDT
TVL
$746,646.67
MKT CAP
$1.54B
5m
-2.15%
1h
-3.23%
4h
-3.76%
24h
-6.90%
Share
TXNS
51K
Buys
27K
Sells
24K
Volume
9M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
218.29
Pooled USDT:
$190,627.81

ETH/USDT price stats on BNB Chain

As of January 31, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,547.15. ETH price is down -6.90% in the last 24 hours. The trading history for the last 24 hours contains 50935 trades with trading volume of $8,770,094.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,541,028,197.83. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $746,646.67. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $746,646.67.

The total transactions of ETH/USDT is 50935 in the last 24 hours, 26674 of which are buy transactions, and 24261 are sales transactions.

ETH/USDT pool has a trading volume of $8,770,094.73 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,547.15, captured at 2:27 PM UTC.

The price of converting 1 ETH to USD is $2,547.15 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/31/20262:27:41 PMbuy$41.04$2,548.541.042,548.50.01610x79...3409
01/31/20262:27:41 PMsell$34.73$2,548.1234.732,548.120.013630x18...32c9
01/31/20262:27:41 PMsell$6.39$2,547.296.392,547.290.002510x9e...f267
01/31/20262:27:45 PMbuy$10.78$2,548.1410.782,548.140.0042320x80...15a8
01/31/20262:27:39 PMbuy$34.03$2,548.8134.032,548.810.013350x3d...ad87
01/31/20262:27:40 PMbuy$2.29$2,549.512.292,549.510.00090120x46...2b96
01/31/20262:27:40 PMbuy$10$2,549.43102,549.430.0039220xd5...e875
01/31/20262:27:40 PMsell$13.8$2,548.8613.82,548.860.0054140x46...2b96
01/31/20262:27:38 PMbuy$43.71$2,547.5443.712,547.540.017160xc4...1d09
01/31/20262:27:38 PMsell$4.85$2,546.244.852,546.240.0019050xe0...bcc4
01/31/20262:27:39 PMsell$8.89$2,546.528.892,546.520.0034930xb7...ffc6
01/31/20262:27:38 PMsell$83.42$2,546.2383.422,546.230.032760x92...9a8e
01/31/20262:27:40 PMsell$42.15$2,548.2742.152,548.270.016540xc6...da7d
01/31/20262:27:36 PMsell$93.48$2,544.8193.482,544.810.036730x48...3a82
01/31/20262:27:38 PMbuy$53.38$2,546.1353.382,546.130.020960x13...1565
01/31/20262:27:39 PMbuy$31.48$2,547.4931.482,547.490.012350x33...96e9
01/31/20262:27:40 PMbuy$2.79$2,549.142.792,549.140.0010960x46...2b96
01/31/20262:27:40 PMbuy$3.38$2,549.343.382,549.340.0013270x46...2b96
01/31/20262:27:40 PMbuy$0.401$2,549.560.4012,549.560.00015730x46...2b96
01/31/20262:27:36 PMbuy$65.45$2,544.7565.452,544.750.025720x84...9313