WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,277.47
Price
2,277.47 USDT
TVL
$1.43M
MKT CAP
$1.15B
5m
-0.05%
1h
-0.58%
4h
-0.69%
24h
-2.16%
Share
TXNS
22K
Buys
13K
Sells
9K
Volume
4M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
221.76
Pooled USDT:
$920,585.39

ETH/USDT price stats on BNB Chain

As of May 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,277.47. ETH price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 22064 trades with trading volume of $4,082,726.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,150,124,140.46. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,425,644.39. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,425,644.39.

The total transactions of ETH/USDT is 22064 in the last 24 hours, 12659 of which are buy transactions, and 9405 are sales transactions.

ETH/USDT pool has a trading volume of $4,082,726.36 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,277.47, captured at 2:11 PM UTC.

The price of converting 1 ETH to USD is $2,277.47 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/12/20262:11:18 PMsell$36.07$2,277.4236.072,277.420.01584
0x814...1117
0x1d...6f53
05/12/20262:11:13 PMsell$54.2$2,277.4754.22,277.470.0238
0x62b...eAA8
0x15...8b24
05/12/20262:11:11 PMbuy$283.79$2,277.81283.792,277.810.1245
0x91f...eF11
0x88...675f
05/12/20262:11:09 PMbuy$252.37$2,277.53252.372,277.530.1108
0xBB0...D756
0x08...d2af
05/12/20262:11:06 PMbuy$0.3831$2,277.40.38312,277.40.0001682
0x951...2c17
0x38...a97d
05/12/20262:11:05 PMbuy$118.33$2,277.3118.332,277.30.05196
0x5D9...DEF1
0x9e...e6b1
05/12/20262:11:05 PMsell$51.2$2,276.9751.22,276.970.02248
0x999...0515
0x8f...a011
05/12/20262:11:05 PMbuy$84.52$2,277.4184.522,277.410.03711
0x5D9...DEF1
0x9e...e6b1
05/12/20262:11:06 PMbuy$3.55$2,277.43.552,277.40.001563
0xFEE...0ba9
0xd4...df63
05/12/20262:10:57 PMsell$20.29$2,277.1420.292,277.140.008914
0x999...0515
0xae...1702
05/12/20262:10:57 PMsell$147.93$2,277.05147.932,277.050.06496
0x177...A075
0x2f...a293
05/12/20262:10:58 PMsell$184.85$2,276.88184.852,276.880.08118
0x177...A075
0x38...b6ff
05/12/20262:10:57 PMsell$5.92$2,277.155.922,277.150.002602
0x999...0515
0xf9...fe05
05/12/20262:10:56 PMsell$14.98$2,277.2114.982,277.210.006582
0x999...0515
0x1f...e13c
05/12/20262:10:56 PMsell$48.89$2,277.1848.892,277.180.02147
0x24C...8083
0x01...d6c9
05/12/20262:10:56 PMbuy$126.05$2,277.61126.052,277.610.05534
0x999...0515
0x5a...0e83
05/12/20262:10:45 PMbuy$9.59$2,277.549.592,277.540.00421
0x999...0515
0x32...aa65
05/12/20262:10:37 PMbuy$30$2,277.52302,277.520.01317
0x175...5555
0x69...0104
05/12/20262:10:32 PMsell$14.37$2,277.0614.372,277.060.006311
0x957...F095
0x24...e201
05/12/20262:10:32 PMsell$188.59$2,277.16188.592,277.160.08282
0x177...A075
0x0f...af33