WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,913.26
Price
1,913.26 USDT
TVL
$1.39M
MKT CAP
$966.2M
5m
0.07%
1h
-0.21%
4h
-0.01%
24h
0.62%
Share
TXNS
60K
Buys
31K
Sells
29K
Volume
8M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
416.81
Pooled USDT:
$588,253.94

ETH/USDT price stats on BNB Chain

As of August 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,913.26. ETH price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 60094 trades with trading volume of $7,541,493.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $966,197,832.16. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,385,737.65. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,385,737.65.

The total transactions of ETH/USDT is 60094 in the last 24 hours, 31456 of which are buy transactions, and 28638 are sales transactions.

ETH/USDT pool has a trading volume of $7,541,493.41 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,913.26, captured at 2:12 AM UTC.

The price of converting 1 ETH to USD is $1,913.26 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/19/20262:11:47 AMsell$108.01$1,912.7108.011,912.70.056470xfe...65ac
08/19/20262:11:48 AMbuy$104.42$1,913.34104.421,913.340.054570xa1...5b83
08/19/20262:11:48 AMsell$63.13$1,912.5863.131,912.580.0330xa9...7ae0
08/19/20262:11:48 AMbuy$101.39$1,913.42101.391,913.420.052980x6d...8049
08/19/20262:11:49 AMsell$71.94$1,912.8371.941,912.830.03760x32...d812
08/19/20262:11:48 AMbuy$102.48$1,913.07102.481,913.070.053570x4d...c1d6
08/19/20262:11:46 AMbuy$101.87$1,913.09101.871,913.090.053250x79...91c7
08/19/20262:11:48 AMbuy$104.47$1,913.25104.471,913.250.05460xbf...efeb
08/19/20262:11:48 AMsell$63.65$1,912.6363.651,912.630.033270xda...cad3
08/19/20262:11:51 AMbuy$102.43$1,913.26102.431,913.260.053540x3c...2b24
08/19/20262:11:50 AMsell$60.91$1,912.8660.911,912.860.031840x3d...0f37
08/19/20262:11:49 AMsell$265.63$1,912.97265.631,912.970.13880x9f...c26a
08/19/20262:11:50 AMbuy$102.48$1,913.22102.481,913.220.053560x6f...77db
08/19/20262:11:48 AMbuy$109.4$1,912.98109.41,912.980.057180x9d...bc4f
08/19/20262:11:48 AMbuy$104.47$1,913.16104.471,913.160.05460x71...96a4
08/19/20262:11:46 AMbuy$109.4$1,913109.41,9130.057180x67...796a
08/19/20262:11:39 AMsell$13.22$1,912.6713.221,912.670.0069150x54...c607
08/19/20262:11:39 AMsell$106.29$1,912.62106.291,912.620.055570x87...320c
08/19/20262:11:40 AMsell$0.06002$1,912.570.060021,912.570.000031380xec...1373
08/19/20262:11:37 AMsell$52.9$1,912.8552.91,912.850.027650x8d...e024