- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 428.7
- Pooled USDT:
- $775,963.31
ETH/USDT price stats on BNB Chain
As of June 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,815.59. ETH price is up 9.21% in the last 24 hours. The trading history for the last 24 hours contains 29171 trades with trading volume of $4,732,783.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $916,875,394.12. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,554,323.48. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,554,323.48.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 29171 in the last 24 hours, 13044 of which are buy transactions, and 16127 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,732,783.55 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,815.59, captured at 3:33 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,815.59 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 3:33:04 PM | buy | $258.85 | $1,815.93 | 258.85 | 1,815.93 | 0.1425 | 0xf9...19e7 | |
| 06/15/2026 | 3:33:02 PM | buy | $24.18 | $1,815.76 | 24.18 | 1,815.76 | 0.01332 | 0xa2...ed09 | |
| 06/15/2026 | 3:33:00 PM | buy | $275.88 | $1,815.27 | 275.88 | 1,815.27 | 0.1519 | 0xb1...efd3 | |
| 06/15/2026 | 3:33:01 PM | buy | $262.08 | $1,815.59 | 262.08 | 1,815.59 | 0.1443 | 0xc4...18c3 | |
| 06/15/2026 | 3:32:58 PM | sell | $75.02 | $1,814.78 | 75.02 | 1,814.78 | 0.04133 | 0x24...c439 | |
| 06/15/2026 | 3:32:54 PM | sell | $142.57 | $1,814.91 | 142.57 | 1,814.91 | 0.07855 | 0xf0...13e0 | |
| 06/15/2026 | 3:32:49 PM | buy | $252.94 | $1,815.81 | 252.94 | 1,815.81 | 0.1393 | 0x50...00f5 | |
| 06/15/2026 | 3:32:50 PM | sell | $499.89 | $1,815.3 | 499.89 | 1,815.3 | 0.2753 | 0x86...8bf3 | |
| 06/15/2026 | 3:32:48 PM | buy | $256.93 | $1,815.5 | 256.93 | 1,815.5 | 0.1415 | 0x82...aadd | |
| 06/15/2026 | 3:32:46 PM | sell | $159.98 | $1,814.27 | 159.98 | 1,814.27 | 0.08818 | 0xd5...2941 | |
| 06/15/2026 | 3:32:46 PM | buy | $251.55 | $1,814.69 | 251.55 | 1,814.69 | 0.1386 | 0x8e...35d3 | |
| 06/15/2026 | 3:32:47 PM | buy | $426.44 | $1,815.09 | 426.44 | 1,815.09 | 0.2349 | 0x06...dd12 | |
| 06/15/2026 | 3:32:46 PM | buy | $89.5 | $1,815.61 | 89.5 | 1,815.61 | 0.04929 | 0x0f...2295 | |
| 06/15/2026 | 3:32:45 PM | sell | $1,171.02 | $1,817.45 | 1,171.02 | 1,817.45 | 0.6443 | 0x00...08e8 | |
| 06/15/2026 | 3:32:46 PM | sell | $961.67 | $1,814.72 | 961.67 | 1,814.72 | 0.5299 | 0x37...cce3 | |
| 06/15/2026 | 3:32:45 PM | sell | $1,287.76 | $1,815.97 | 1,287.76 | 1,815.97 | 0.7091 | 0x4d...7d13 | |
| 06/15/2026 | 3:32:46 PM | buy | $180.83 | $1,814.62 | 180.83 | 1,814.62 | 0.09965 | 0x76...6f9f | |
| 06/15/2026 | 3:32:28 PM | sell | $80.03 | $1,818.2 | 80.03 | 1,818.2 | 0.04401 | 0x05...cbee | |
| 06/15/2026 | 3:32:27 PM | sell | $12.48 | $1,818.26 | 12.48 | 1,818.26 | 0.006863 | 0x96...3282 | |
| 06/15/2026 | 3:32:13 PM | sell | $34.74 | $1,818.35 | 34.74 | 1,818.35 | 0.0191 | 0x92...cbe5 |