- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 114.6
- Pooled USDT:
- $323,315.88
ETH/USDT price stats on BNB Chain
As of January 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,086.43. ETH price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 16889 trades with trading volume of $1,541,311.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,867,295,826.61. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $677,040.64. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $677,040.64.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 16889 in the last 24 hours, 9328 of which are buy transactions, and 7561 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,541,311.26 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,086.43, captured at 11:58 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,086.43 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 11:58:16 PM | sell | $13.65 | $3,086.43 | 13.65 | 3,086.43 | 0.004423 | 0x83...fedc | |
| 01/10/2026 | 11:57:37 PM | buy | $21.55 | $3,087.05 | 21.55 | 3,087.05 | 0.006982 | 0xce...0160 | |
| 01/10/2026 | 11:57:36 PM | buy | $103.85 | $3,086.96 | 103.85 | 3,086.96 | 0.03364 | 0x07...8586 | |
| 01/10/2026 | 11:57:31 PM | buy | $90.84 | $3,086.69 | 90.84 | 3,086.69 | 0.02943 | 0xe2...58a4 | |
| 01/10/2026 | 11:57:32 PM | buy | $99.5 | $3,086.82 | 99.5 | 3,086.82 | 0.03223 | 0xa3...8f21 | |
| 01/10/2026 | 11:57:04 PM | buy | $272.91 | $3,086.43 | 272.91 | 3,086.43 | 0.08842 | 0x54...b015 | |
| 01/10/2026 | 11:56:32 PM | buy | $0.2222 | $3,086.25 | 0.2222 | 3,086.25 | 0.00007199 | 0xca...25fe | |
| 01/10/2026 | 11:56:31 PM | buy | $25 | $3,086.37 | 25 | 3,086.37 | 0.0081 | 0x63...b02e | |
| 01/10/2026 | 11:56:31 PM | sell | $99.64 | $3,085.7 | 99.64 | 3,085.7 | 0.03229 | 0x47...0046 | |
| 01/10/2026 | 11:56:16 PM | sell | $263.26 | $3,085.91 | 263.26 | 3,085.91 | 0.08531 | 0x52...9f2c | |
| 01/10/2026 | 11:56:12 PM | sell | $337.33 | $3,086.33 | 337.33 | 3,086.33 | 0.1092 | 0x61...0518 | |
| 01/10/2026 | 11:56:04 PM | buy | $2.98 | $3,087.18 | 2.98 | 3,087.18 | 0.0009669 | 0xda...ab9d | |
| 01/10/2026 | 11:56:04 PM | buy | $5.28 | $3,087.17 | 5.28 | 3,087.17 | 0.001711 | 0xd4...cd57 | |
| 01/10/2026 | 11:55:57 PM | sell | $282.91 | $3,086.75 | 282.91 | 3,086.75 | 0.09165 | 0x66...2712 | |
| 01/10/2026 | 11:55:56 PM | sell | $253.39 | $3,087.12 | 253.39 | 3,087.12 | 0.08208 | 0x6c...3134 | |
| 01/10/2026 | 11:55:51 PM | buy | $0.0003129 | $3,087.91 | 0.0003129 | 3,087.91 | 0.061013 | 0x18...5a11 | |
| 01/10/2026 | 11:55:46 PM | sell | $237.11 | $3,087.46 | 237.11 | 3,087.46 | 0.07679 | 0x80...b4e9 | |
| 01/10/2026 | 11:55:43 PM | sell | $55.66 | $3,087.74 | 55.66 | 3,087.74 | 0.01802 | 0x6c...ada3 | |
| 01/10/2026 | 11:55:43 PM | sell | $52.27 | $3,087.66 | 52.27 | 3,087.66 | 0.01693 | 0xe8...bb5e | |
| 01/10/2026 | 11:55:44 PM | sell | $2.01 | $3,087.63 | 2.01 | 3,087.63 | 0.0006539 | 0x73...68fc |