WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,194.08
Price
2,194.08 USDT
TVL
$1.32M
MKT CAP
$1.33B
5m
-0.02%
1h
-0.28%
4h
0.30%
24h
-0.98%
Share
TXNS
25K
Buys
13K
Sells
12K
Volume
4M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
236.71
Pooled USDT:
$802,575.22

ETH/USDT price stats on BNB Chain

As of April 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,194.08. ETH price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 24796 trades with trading volume of $3,554,917.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,327,423,220.22. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,321,950.24. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,321,950.24.

The total transactions of ETH/USDT is 24796 in the last 24 hours, 12965 of which are buy transactions, and 11831 are sales transactions.

ETH/USDT pool has a trading volume of $3,554,917.75 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,194.08, captured at 3:34 AM UTC.

The price of converting 1 ETH to USD is $2,194.08 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/13/20263:34:14 AMsell$3.9$2,194.083.92,194.080.001779
0xAd5...59EB
0xed...874f
04/13/20263:34:12 AMsell$4.59$2,194.094.592,194.090.002094
0xa1E...4070
0x6e...df0e
04/13/20263:34:06 AMbuy$188.05$2,194.23188.052,194.230.0857
0x650...7b70
0xdb...b479
04/13/20263:34:06 AMbuy$144.73$2,194.44144.732,194.440.06595
0x650...7b70
0xa7...fe82
04/13/20263:34:06 AMsell$0.09543$2,193.910.095432,193.910.00004349
0xC3f...FD1d
0x6a...5e74
04/13/20263:33:38 AMbuy$1.97$2,194.111.972,194.110.0009023
0x43A...9Be0
0x36...afc8
04/13/20263:33:07 AMsell$4.24$2,193.684.242,193.680.001935
0xCc8...5ACA
0xcc...5178
04/13/20263:33:06 AMsell$206.17$2,193.81206.172,193.810.09398
0x650...7b70
0xfa...2684
04/13/20263:33:05 AMsell$133.91$2,194.02133.912,194.020.06103
0x871...B10f
0x58...fdf6
04/13/20263:33:03 AMsell$5.01$2,194.115.012,194.110.002283
0xc78...3f7A
0xd7...d39b
04/13/20263:32:52 AMbuy$0.2842$2,194.550.28422,194.550.0001295
0xC3f...FD1d
0x1a...a6a0
04/13/20263:32:45 AMbuy$1.53$2,194.551.532,194.550.0006978
0x9b4...9E22
0x15...a673
04/13/20263:32:33 AMsell$0.7693$2,194.110.76932,194.110.0003506
0xC3f...FD1d
0xdd...e873
04/13/20263:32:22 AMbuy$6.58$2,194.546.582,194.540.002999
0xbcb...6376
0xe4...aff8
04/13/20263:32:10 AMsell$10.17$2,194.1110.172,194.110.004637
0x33C...D9b7
0xca...0151
04/13/20263:32:03 AMsell$40.62$2,194.1440.622,194.140.01851
0xa1E...4070
0x30...c5e3
04/13/20263:32:03 AMbuy$8.61$2,194.68.612,194.60.003926
0x680...9185
0x04...17fd
04/13/20263:32:01 AMsell$6.64$2,194.226.642,194.220.003028
0xBbe...783e
0xfd...5ae1
04/13/20263:32:02 AMsell$13.37$2,194.213.372,194.20.006095
0x28a...A19B
0x9c...1a2b
04/13/20263:32:02 AMsell$0.007789$2,194.210.0077892,194.210.05355
0x0d5...D1a8
0xcb...5dfb