- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 205.25
- Pooled USDT:
- $1.02M
ETH/USDT price stats on BNB Chain
As of September 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,456.46. ETH price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 21673 trades with trading volume of $3,740,561.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,240,515,591.59. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,519,856.36. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,519,856.36.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 21673 in the last 24 hours, 11551 of which are buy transactions, and 10122 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,740,561.57 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,456.46, captured at 2:16 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,456.46 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 2:15:53 AM | sell | $101.88 | $2,456.46 | 101.88 | 2,456.46 | 0.04147 | 0xad...21b0 | |
| 09/18/2026 | 2:15:48 AM | sell | $256.67 | $2,456.68 | 256.67 | 2,456.68 | 0.1044 | 0x89...b518 | |
| 09/18/2026 | 2:15:45 AM | buy | $21.34 | $2,457.31 | 21.34 | 2,457.31 | 0.008688 | 0x57...3bd8 | |
| 09/18/2026 | 2:15:43 AM | buy | $50.04 | $2,457.13 | 50.04 | 2,457.13 | 0.02036 | 0xae...2ca4 | |
| 09/18/2026 | 2:15:45 AM | buy | $113.54 | $2,457.23 | 113.54 | 2,457.23 | 0.0462 | 0x7a...d3a6 | |
| 09/18/2026 | 2:15:36 AM | sell | $14.56 | $2,456.62 | 14.56 | 2,456.62 | 0.005929 | 0x2c...2484 | |
| 09/18/2026 | 2:15:17 AM | sell | $168.12 | $2,456.98 | 168.12 | 2,456.98 | 0.06842 | 0x32...e1dd | |
| 09/18/2026 | 2:15:19 AM | sell | $168.97 | $2,456.78 | 168.97 | 2,456.78 | 0.06877 | 0xe9...2f70 | |
| 09/18/2026 | 2:15:31 AM | sell | $27.62 | $2,456.65 | 27.62 | 2,456.65 | 0.01124 | 0x1f...f036 | |
| 09/18/2026 | 2:15:23 AM | sell | $8.81 | $2,456.67 | 8.81 | 2,456.67 | 0.003589 | 0x81...101c | |
| 09/18/2026 | 2:15:16 AM | sell | $164.83 | $2,457.18 | 164.83 | 2,457.18 | 0.06708 | 0x87...3f5e | |
| 09/18/2026 | 2:15:01 AM | buy | $4.52 | $2,456.28 | 4.52 | 2,456.28 | 0.001843 | 0x8e...0e0a | |
| 09/18/2026 | 2:15:05 AM | buy | $225.12 | $2,457.05 | 225.12 | 2,457.05 | 0.09162 | 0xe8...643e | |
| 09/18/2026 | 2:15:07 AM | buy | $2.28 | $2,457.49 | 2.28 | 2,457.49 | 0.0009281 | 0x63...8d6f | |
| 09/18/2026 | 2:15:02 AM | buy | $255.9 | $2,456.44 | 255.9 | 2,456.44 | 0.1041 | 0xe2...367c | |
| 09/18/2026 | 2:15:06 AM | buy | $253.3 | $2,457.34 | 253.3 | 2,457.34 | 0.103 | 0x05...043a | |
| 09/18/2026 | 2:15:08 AM | buy | $229.33 | $2,457.64 | 229.33 | 2,457.64 | 0.09331 | 0xf4...25aa | |
| 09/18/2026 | 2:15:04 AM | buy | $10 | $2,456.6 | 10 | 2,456.6 | 0.00407 | 0x68...e836 | |
| 09/18/2026 | 2:15:04 AM | buy | $253.29 | $2,456.76 | 253.29 | 2,456.76 | 0.1031 | 0x7f...b0e2 | |
| 09/18/2026 | 2:14:55 AM | sell | $66.72 | $2,455.77 | 66.72 | 2,455.77 | 0.02716 | 0x13...3ee5 |