WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,877.27
Price
1,877.27 USDT
TVL
$1.37M
MKT CAP
$948M
5m
0.03%
1h
0.00%
4h
-0.36%
24h
-4.38%
Share
TXNS
38K
Buys
21K
Sells
17K
Volume
5M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
431.98
Pooled USDT:
$555,230.07

ETH/USDT price stats on BNB Chain

As of July 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,877.27. ETH price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 38140 trades with trading volume of $4,952,450.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,021,414.69. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,366,177.34. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,366,177.34.

The total transactions of ETH/USDT is 38140 in the last 24 hours, 21419 of which are buy transactions, and 16721 are sales transactions.

ETH/USDT pool has a trading volume of $4,952,450.22 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,877.27, captured at 12:06 PM UTC.

The price of converting 1 ETH to USD is $1,877.27 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/28/202612:06:20 PMbuy$178.8$1,877.33178.81,877.330.09524
0x177...A075
0xa7...c6d4
07/28/202612:06:20 PMsell$127.19$1,876.93127.191,876.930.06776
0x3E2...934F
0xde...9046
07/28/202612:06:12 PMbuy$190.44$1,877.27190.441,877.270.1014
0xD61...E274
0x36...1de4
07/28/202612:06:02 PMsell$2.6$1,876.782.61,876.780.001388
0xC8d...9053
0x36...8390
07/28/202612:05:40 PMbuy$4.97$1,877.164.971,877.160.00265
0x365...4a5C
0xfc...5b77
07/28/202612:05:32 PMsell$163.49$1,876.85163.491,876.850.08711
0x177...A075
0x8c...6e8a
07/28/202612:05:33 PMbuy$20$1,877.14201,877.140.01065
0xd33...fa9F
0xaa...6d1e
07/28/202612:05:28 PMbuy$501.8$1,877.61501.81,877.610.2672
0xE43...95eB
0xe1...5f25
07/28/202612:05:28 PMsell$3.32$1,876.943.321,876.940.001769
0x177...A075
0x8d...140e
07/28/202612:05:28 PMsell$500.07$1,877.23500.071,877.230.2663
0x430...09Bc
0x97...ccd7
07/28/202612:05:24 PMsell$163.51$1,877.04163.511,877.040.08711
0x177...A075
0x65...269e
07/28/202612:05:20 PMsell$2.44$1,877.132.441,877.130.001302
0xfaC...E057
0x5c...217d
07/28/202612:05:14 PMsell$31.98$1,877.1531.981,877.150.01704
0x3eD...8306
0xb3...05cf
07/28/202612:05:13 PMbuy$13.32$1,877.5313.321,877.530.007096
0x729...7596
0x74...463f
07/28/202612:05:13 PMbuy$12.4$1,877.5412.41,877.540.006605
0x45D...8012
0x8a...e9d5
07/28/202612:05:12 PMbuy$15.82$1,877.5115.821,877.510.008426
0xc81...CF3E
0x40...1071
07/28/202612:05:03 PMsell$131.37$1,877.2131.371,877.20.06998
0x177...A075
0xd0...10c9
07/28/202612:05:00 PMsell$25.53$1,877.2925.531,877.290.01359
0x666...6ACa
0x99...67d0
07/28/202612:05:00 PMsell$173.6$1,877.41173.61,877.410.09247
0x177...A075
0x7d...761f
07/28/202612:04:58 PMsell$5.67$1,877.525.671,877.520.003022
0x59A...0f4E
0xc0...557a