Info about ETH-USDT pair
- Pooled ETH:
- 295.1
- Pooled USDT:
- $685,097.7
ETH/USDT price stats on BNB Chain
As of April 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,049.38. ETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 21757 trades with trading volume of $3,300,397.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,239,876,955.34. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,289,888.49. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,289,888.49.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 21757 in the last 24 hours, 12392 of which are buy transactions, and 9365 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,300,397.39 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,049.38, captured at 7:32 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,049.38 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 7:32:30 PM | sell | $40.64 | $2,049.38 | 40.64 | 2,049.38 | 0.01983 | 0x07...cf1d | |
| 04/03/2026 | 7:32:30 PM | sell | $139.2 | $2,049.48 | 139.2 | 2,049.48 | 0.06792 | 0xb9...b064 | |
| 04/03/2026 | 7:32:26 PM | buy | $203.5 | $2,049.86 | 203.5 | 2,049.86 | 0.09927 | 0xc1...aa61 | |
| 04/03/2026 | 7:32:16 PM | buy | $36.71 | $2,049.71 | 36.71 | 2,049.71 | 0.01791 | 0x02...2a6d | |
| 04/03/2026 | 7:32:13 PM | buy | $251.62 | $2,049.55 | 251.62 | 2,049.55 | 0.1227 | 0x12...f181 | |
| 04/03/2026 | 7:32:12 PM | buy | $21.59 | $2,049.38 | 21.59 | 2,049.38 | 0.01053 | 0x40...c4cc | |
| 04/03/2026 | 7:31:40 PM | buy | $135.08 | $2,049.29 | 135.08 | 2,049.29 | 0.06591 | 0x27...9f68 | |
| 04/03/2026 | 7:31:09 PM | sell | $2.39 | $2,048.8 | 2.39 | 2,048.8 | 0.00117 | 0x96...b8bd | |
| 04/03/2026 | 7:30:41 PM | sell | $4.4 | $2,048.81 | 4.4 | 2,048.81 | 0.002148 | 0x64...4825 | |
| 04/03/2026 | 7:30:16 PM | buy | $35.14 | $2,049.2 | 35.14 | 2,049.2 | 0.01714 | 0x13...545f | |
| 04/03/2026 | 7:30:03 PM | buy | $3.16 | $2,049.18 | 3.16 | 2,049.18 | 0.001545 | 0x78...51c3 | |
| 04/03/2026 | 7:30:00 PM | sell | $24.1 | $2,048.78 | 24.1 | 2,048.78 | 0.01176 | 0x0a...1bfd | |
| 04/03/2026 | 7:30:00 PM | sell | $121.78 | $2,048.87 | 121.78 | 2,048.87 | 0.05944 | 0x47...c8c7 | |
| 04/03/2026 | 7:29:58 PM | buy | $36.73 | $2,049.27 | 36.73 | 2,049.27 | 0.01792 | 0x3a...0c64 | |
| 04/03/2026 | 7:29:59 PM | buy | $50.37 | $2,049.32 | 50.37 | 2,049.32 | 0.02458 | 0x63...74a3 | |
| 04/03/2026 | 7:29:54 PM | buy | $5.82 | $2,049.24 | 5.82 | 2,049.24 | 0.00284 | 0xda...ffa5 | |
| 04/03/2026 | 7:29:28 PM | buy | $12.34 | $2,049.22 | 12.34 | 2,049.22 | 0.006026 | 0x17...e00e | |
| 04/03/2026 | 7:29:28 PM | buy | $7.11 | $2,049.23 | 7.11 | 2,049.23 | 0.003471 | 0x61...ec82 | |
| 04/03/2026 | 7:29:21 PM | buy | $0.08655 | $2,049.21 | 0.08655 | 2,049.21 | 0.00004223 | 0xc6...1c89 | |
| 04/03/2026 | 7:29:14 PM | buy | $4.95 | $2,049.21 | 4.95 | 2,049.21 | 0.002418 | 0xca...7369 |