- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 441.17
- Pooled USDT:
- $522,047.65
ETH/USDT price stats on BNB Chain
As of August 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,860.53. ETH price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 20274 trades with trading volume of $2,241,638.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $939,569,071.87. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,342,861.48. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,342,861.48.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 20274 in the last 24 hours, 11586 of which are buy transactions, and 8688 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,241,638.98 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,860.53, captured at 6:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,860.53 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 6:04:21 AM | sell | $10.39 | $1,860.29 | 10.39 | 1,860.29 | 0.005586 | 0x6a...6ab7 | |
| 08/03/2026 | 6:03:57 AM | buy | $253.84 | $1,860.53 | 253.84 | 1,860.53 | 0.1364 | 0xef...2f7a | |
| 08/03/2026 | 6:03:50 AM | buy | $11.01 | $1,860.38 | 11.01 | 1,860.38 | 0.005918 | 0xcf...568c | |
| 08/03/2026 | 6:03:48 AM | buy | $250.64 | $1,860.24 | 250.64 | 1,860.24 | 0.1347 | 0xe8...6414 | |
| 08/03/2026 | 6:03:43 AM | buy | $46.29 | $1,860.07 | 46.29 | 1,860.07 | 0.02488 | 0x96...280f | |
| 08/03/2026 | 6:03:21 AM | buy | $0.2 | $1,860.04 | 0.2 | 1,860.04 | 0.0001075 | 0x44...5b6d | |
| 08/03/2026 | 6:03:20 AM | buy | $149.38 | $1,859.96 | 149.38 | 1,859.96 | 0.08031 | 0x45...e28d | |
| 08/03/2026 | 6:03:14 AM | sell | $219.84 | $1,859.63 | 219.84 | 1,859.63 | 0.1182 | 0xe0...cfdf | |
| 08/03/2026 | 6:03:06 AM | sell | $30.16 | $1,859.77 | 30.16 | 1,859.77 | 0.01621 | 0x01...86c4 | |
| 08/03/2026 | 6:03:05 AM | sell | $118.39 | $1,859.85 | 118.39 | 1,859.85 | 0.06366 | 0x14...3abe | |
| 08/03/2026 | 6:03:03 AM | sell | $134.62 | $1,859.99 | 134.62 | 1,859.99 | 0.07237 | 0x58...ee07 | |
| 08/03/2026 | 6:03:03 AM | buy | $262.41 | $1,860.29 | 262.41 | 1,860.29 | 0.141 | 0x06...f439 | |
| 08/03/2026 | 6:02:57 AM | sell | $254.46 | $1,859.92 | 254.46 | 1,859.92 | 0.1368 | 0xfb...46ab | |
| 08/03/2026 | 6:02:43 AM | sell | $8.15 | $1,860.06 | 8.15 | 1,860.06 | 0.004384 | 0xc1...f3ac | |
| 08/03/2026 | 6:02:38 AM | buy | $2.47 | $1,860.44 | 2.47 | 1,860.44 | 0.001332 | 0x04...cb15 | |
| 08/03/2026 | 6:02:35 AM | buy | $0.7976 | $1,860.43 | 0.7976 | 1,860.43 | 0.0004287 | 0x54...66a1 | |
| 08/03/2026 | 6:02:27 AM | buy | $4.14 | $1,860.43 | 4.14 | 1,860.43 | 0.002229 | 0xa8...89ab | |
| 08/03/2026 | 6:02:14 AM | sell | $3.27 | $1,860.06 | 3.27 | 1,860.06 | 0.00176 | 0x36...0f02 | |
| 08/03/2026 | 6:02:14 AM | sell | $599.88 | $1,860.39 | 599.88 | 1,860.39 | 0.3224 | 0x44...d590 | |
| 08/03/2026 | 6:02:05 AM | buy | $250.9 | $1,860.96 | 250.9 | 1,860.96 | 0.1348 | 0x30...7e75 |