WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,876.87
Price
1,876.87 USDT
TVL
$1.37M
MKT CAP
$947.8M
5m
-0.12%
1h
-0.65%
4h
-0.52%
24h
-2.97%
Share
TXNS
28K
Buys
16K
Sells
12K
Volume
4M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
419.26
Pooled USDT:
$587,399.55

ETH/USDT price stats on BNB Chain

As of July 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,876.87. ETH price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 28214 trades with trading volume of $3,830,508.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $947,820,282.27. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,374,297.72. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,374,297.72.

The total transactions of ETH/USDT is 28214 in the last 24 hours, 16112 of which are buy transactions, and 12102 are sales transactions.

ETH/USDT pool has a trading volume of $3,830,508.16 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,876.87, captured at 3:10 PM UTC.

The price of converting 1 ETH to USD is $1,876.87 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/16/20263:10:58 PMbuy$0.2032$1,877.440.20321,877.440.00010820x92...24d8
07/16/20263:10:55 PMbuy$4.94$1,877.444.941,877.440.0026330xc9...077f
07/16/20263:10:55 PMbuy$200.34$1,877.32200.341,877.320.10670x3d...0314
07/16/20263:10:48 PMsell$65.64$1,876.8765.641,876.870.034970x4d...c14e
07/16/20263:10:46 PMbuy$0.4984$1,877.280.49851,877.280.00026550xc6...f5ad
07/16/20263:10:35 PMbuy$51.42$1,877.2551.421,877.250.027390xf3...741f
07/16/20263:10:30 PMsell$176.91$1,877.14176.911,877.140.094240x9a...dc01
07/16/20263:10:33 PMsell$173.36$1,876.94173.361,876.940.092360x5c...dc33
07/16/20263:10:29 PMsell$165$1,877.551651,877.550.087880x8c...22af
07/16/20263:10:29 PMsell$179.29$1,877.75179.291,877.750.095480xfc...b245
07/16/20263:10:28 PMsell$1.43$1,877.851.431,877.850.00076370xb7...4b25
07/16/20263:10:29 PMsell$181.84$1,877.35181.841,877.350.096860x26...147e
07/16/20263:10:24 PMsell$7.76$1,877.857.761,877.850.0041330x9e...6747
07/16/20263:10:20 PMbuy$278.22$1,878.08278.221,878.080.14810x66...e7fe
07/16/20263:10:20 PMbuy$5.58$1,877.915.581,877.910.0029750x79...04a5
07/16/20263:10:20 PMbuy$344.18$1,877.71344.181,877.710.18320x34...fcf5
07/16/20263:10:17 PMbuy$15.95$1,877.5115.951,877.510.00850xc1...d849
07/16/20263:10:17 PMbuy$149.87$1,877.41149.871,877.410.079830xe6...1386
07/16/20263:10:15 PMbuy$182.4$1,877.22182.41,877.220.097160x2e...aca0
07/16/20263:10:12 PMsell$191.81$1,876.85191.811,876.850.10220x65...cb22