- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 408.06
- Pooled USDT:
- $570,755.68
ETH/USDT price stats on BNB Chain
As of August 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,914.4. ETH price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 20350 trades with trading volume of $1,659,277.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $966,772,713.28. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,351,960.61. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,351,960.61.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 20350 in the last 24 hours, 11122 of which are buy transactions, and 9228 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,659,277.31 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,914.4, captured at 5:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,914.4 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 5:12:39 AM | buy | $28.47 | $1,914.4 | 28.47 | 1,914.4 | 0.01487 | 0x93...5a16 | |
| 08/09/2026 | 5:12:38 AM | sell | $47.33 | $1,914.02 | 47.33 | 1,914.02 | 0.02472 | 0x4d...d8a7 | |
| 08/09/2026 | 5:12:37 AM | sell | $51.59 | $1,913.96 | 51.59 | 1,913.96 | 0.02695 | 0xd6...c3ed | |
| 08/09/2026 | 5:12:37 AM | buy | $104.42 | $1,914.38 | 104.42 | 1,914.38 | 0.05454 | 0x2a...d4bc | |
| 08/09/2026 | 5:12:37 AM | buy | $1 | $1,914.37 | 1 | 1,914.37 | 0.0005228 | 0x60...b8c7 | |
| 08/09/2026 | 5:12:37 AM | sell | $46.65 | $1,914.02 | 46.65 | 1,914.02 | 0.02437 | 0xf6...cbec | |
| 08/09/2026 | 5:12:36 AM | buy | $187.23 | $1,914.32 | 187.23 | 1,914.32 | 0.0978 | 0x67...f983 | |
| 08/09/2026 | 5:12:36 AM | sell | $82.1 | $1,913.88 | 82.1 | 1,913.88 | 0.0429 | 0xc2...edaa | |
| 08/09/2026 | 5:12:36 AM | sell | $64.05 | $1,914.08 | 64.05 | 1,914.08 | 0.03346 | 0xef...48d3 | |
| 08/09/2026 | 5:12:36 AM | sell | $109.97 | $1,913.99 | 109.97 | 1,913.99 | 0.05745 | 0x62...5097 | |
| 08/09/2026 | 5:12:35 AM | sell | $38.17 | $1,914.14 | 38.17 | 1,914.14 | 0.01994 | 0xae...4ab7 | |
| 08/09/2026 | 5:12:34 AM | sell | $141.03 | $1,914.24 | 141.03 | 1,914.24 | 0.07367 | 0x3d...ac4d | |
| 08/09/2026 | 5:12:34 AM | buy | $37.82 | $1,914.62 | 37.82 | 1,914.62 | 0.01975 | 0x41...91c9 | |
| 08/09/2026 | 5:12:33 AM | sell | $252.21 | $1,914.35 | 252.21 | 1,914.35 | 0.1317 | 0x7a...8a45 | |
| 08/09/2026 | 5:12:32 AM | buy | $199.87 | $1,914.77 | 199.87 | 1,914.77 | 0.1043 | 0x9b...56c6 | |
| 08/09/2026 | 5:12:34 AM | buy | $54.13 | $1,914.67 | 54.13 | 1,914.67 | 0.02827 | 0xf0...a56b | |
| 08/09/2026 | 5:12:27 AM | sell | $27.36 | $1,914.45 | 27.36 | 1,914.45 | 0.01429 | 0xb6...1f08 | |
| 08/09/2026 | 5:12:28 AM | sell | $90.84 | $1,914.33 | 90.84 | 1,914.33 | 0.04745 | 0x45...2981 | |
| 08/09/2026 | 5:12:30 AM | sell | $2.51 | $1,914.27 | 2.51 | 1,914.27 | 0.001315 | 0x43...68d1 | |
| 08/09/2026 | 5:12:27 AM | sell | $56.41 | $1,914.41 | 56.41 | 1,914.41 | 0.02946 | 0x85...cf14 |