Info about ETH-USDT pair
- Pooled ETH:
- 463.44
- Pooled USDT:
- $505,581.45
ETH/USDT price stats on BNB Chain
As of July 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,785.29. ETH price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 25022 trades with trading volume of $3,042,487.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $901,573,685.98. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,332,974.83. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,332,974.83.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 25022 in the last 24 hours, 13726 of which are buy transactions, and 11296 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,042,487.78 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,785.29, captured at 11:51 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,785.29 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 11:51:15 PM | buy | $6.55 | $1,785.55 | 6.55 | 1,785.55 | 0.003671 | 0x47...2a7e | |
| 07/05/2026 | 11:51:03 PM | sell | $182.44 | $1,785.29 | 182.44 | 1,785.29 | 0.1021 | 0xa6...aa96 | |
| 07/05/2026 | 11:50:55 PM | buy | $0.995 | $1,785.75 | 0.995 | 1,785.75 | 0.0005571 | 0xbd...eb62 | |
| 07/05/2026 | 11:50:54 PM | buy | $257.26 | $1,785.6 | 257.26 | 1,785.6 | 0.144 | 0x49...d335 | |
| 07/05/2026 | 11:50:53 PM | buy | $163.66 | $1,785.36 | 163.66 | 1,785.36 | 0.09166 | 0x20...6b9f | |
| 07/05/2026 | 11:50:50 PM | sell | $3.22 | $1,784.91 | 3.22 | 1,784.91 | 0.001809 | 0xed...175e | |
| 07/05/2026 | 11:50:35 PM | sell | $58.58 | $1,784.95 | 58.58 | 1,784.95 | 0.03282 | 0xac...10e3 | |
| 07/05/2026 | 11:50:34 PM | sell | $313.2 | $1,785.16 | 313.2 | 1,785.16 | 0.1754 | 0xc6...791b | |
| 07/05/2026 | 11:50:32 PM | buy | $24.92 | $1,785.81 | 24.92 | 1,785.81 | 0.01395 | 0xd2...35f4 | |
| 07/05/2026 | 11:50:32 PM | sell | $109.81 | $1,785.4 | 109.81 | 1,785.4 | 0.0615 | 0x5b...6750 | |
| 07/05/2026 | 11:50:31 PM | buy | $480.75 | $1,785.52 | 480.75 | 1,785.52 | 0.2692 | 0x5b...973d | |
| 07/05/2026 | 11:50:30 PM | buy | $8.95 | $1,785.24 | 8.95 | 1,785.24 | 0.005015 | 0xee...c3b1 | |
| 07/05/2026 | 11:50:27 PM | buy | $251.73 | $1,785.09 | 251.73 | 1,785.09 | 0.141 | 0xc7...dbc7 | |
| 07/05/2026 | 11:50:21 PM | buy | $0.997 | $1,784.95 | 0.997 | 1,784.95 | 0.0005585 | 0x1c...17da | |
| 07/05/2026 | 11:50:17 PM | sell | $291.26 | $1,784.76 | 291.26 | 1,784.76 | 0.1631 | 0x13...4729 | |
| 07/05/2026 | 11:50:15 PM | sell | $314.38 | $1,785.1 | 314.38 | 1,785.1 | 0.1761 | 0xdc...614d | |
| 07/05/2026 | 11:50:12 PM | sell | $251.07 | $1,785.42 | 251.07 | 1,785.42 | 0.1406 | 0x35...c538 | |
| 07/05/2026 | 11:50:08 PM | buy | $1.66 | $1,785.92 | 1.66 | 1,785.92 | 0.0009332 | 0x10...c1f5 | |
| 07/05/2026 | 11:50:05 PM | sell | $7.17 | $1,785.57 | 7.17 | 1,785.57 | 0.004017 | 0x19...5962 | |
| 07/05/2026 | 11:49:55 PM | buy | $262.83 | $1,785.78 | 262.83 | 1,785.78 | 0.1471 | 0x94...cbbe |