- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 103.08
- Pooled USDT:
- $359,145.23
ETH/USDT price stats on BNB Chain
As of January 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,135.63. ETH price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 34940 trades with trading volume of $5,683,848.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,897,057,855.27. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $682,369.27. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $682,369.27.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 34940 in the last 24 hours, 18722 of which are buy transactions, and 16218 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $5,683,848.90 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,135.63, captured at 11:20 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,135.63 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 11:20:15 AM | buy | $1.24 | $3,136.26 | 1.24 | 3,136.26 | 0.0003977 | 0x58...cd58 | |
| 01/13/2026 | 11:20:16 AM | buy | $1.99 | $3,136.26 | 2 | 3,136.26 | 0.0006377 | 0xbe...2c93 | |
| 01/13/2026 | 11:20:13 AM | sell | $0.4348 | $3,135.63 | 0.4348 | 3,135.63 | 0.0001386 | 0xad...2b55 | |
| 01/13/2026 | 11:20:12 AM | sell | $29.96 | $3,135.65 | 29.96 | 3,135.65 | 0.009556 | 0x0f...3731 | |
| 01/13/2026 | 11:20:00 AM | sell | $153.38 | $3,135.78 | 153.38 | 3,135.78 | 0.04891 | 0x23...9833 | |
| 01/13/2026 | 11:19:57 AM | buy | $4.97 | $3,136.51 | 4.97 | 3,136.51 | 0.001586 | 0x90...713f | |
| 01/13/2026 | 11:19:47 AM | buy | $15.42 | $3,136.49 | 15.42 | 3,136.49 | 0.004916 | 0x27...decf | |
| 01/13/2026 | 11:19:43 AM | buy | $421.95 | $3,136.19 | 421.95 | 3,136.19 | 0.1345 | 0x5c...16ff | |
| 01/13/2026 | 11:19:42 AM | sell | $255.11 | $3,136.34 | 255.11 | 3,136.34 | 0.08134 | 0xa5...41a3 | |
| 01/13/2026 | 11:19:42 AM | sell | $644.15 | $3,135.72 | 644.15 | 3,135.72 | 0.2054 | 0xb4...58ce | |
| 01/13/2026 | 11:19:35 AM | buy | $2.96 | $3,137.15 | 2.96 | 3,137.15 | 0.0009461 | 0x5f...a488 | |
| 01/13/2026 | 11:19:33 AM | sell | $247.62 | $3,136.69 | 247.62 | 3,136.69 | 0.07894 | 0x58...3b1a | |
| 01/13/2026 | 11:19:32 AM | sell | $220.05 | $3,137.02 | 220.05 | 3,137.02 | 0.07014 | 0xcb...ea45 | |
| 01/13/2026 | 11:19:28 AM | buy | $10 | $3,137.79 | 10 | 3,137.79 | 0.003186 | 0xcc...372d | |
| 01/13/2026 | 11:19:19 AM | buy | $1.09 | $3,137.78 | 1.09 | 3,137.78 | 0.0003499 | 0x41...881c | |
| 01/13/2026 | 11:19:13 AM | sell | $285.05 | $3,137.36 | 285.05 | 3,137.36 | 0.09085 | 0x3b...7cfc | |
| 01/13/2026 | 11:18:48 AM | buy | $1.43 | $3,138.18 | 1.43 | 3,138.18 | 0.0004574 | 0xe6...1b12 | |
| 01/13/2026 | 11:18:46 AM | buy | $123.7 | $3,138.09 | 123.7 | 3,138.09 | 0.03942 | 0xf7...2435 | |
| 01/13/2026 | 11:18:44 AM | buy | $196.05 | $3,137.87 | 196.05 | 3,137.87 | 0.06248 | 0x4c...f0f1 | |
| 01/13/2026 | 11:18:38 AM | buy | $185.85 | $3,137.49 | 185.85 | 3,137.49 | 0.05923 | 0xe8...2df2 |