WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,691.79
Price
1,691.79 USDT
TVL
$1.45M
MKT CAP
$854.4M
5m
0.12%
1h
0.17%
4h
-0.00%
24h
-3.36%
Share
TXNS
33K
Buys
18K
Sells
16K
Volume
4M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
488.01
Pooled USDT:
$628,907.97

ETH/USDT price stats on BNB Chain

As of June 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,691.79. ETH price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 33135 trades with trading volume of $4,401,375.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $854,355,686.58. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,454,520.55. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,454,520.55.

The total transactions of ETH/USDT is 33135 in the last 24 hours, 17623 of which are buy transactions, and 15512 are sales transactions.

ETH/USDT pool has a trading volume of $4,401,375.26 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,691.79, captured at 1:28 PM UTC.

The price of converting 1 ETH to USD is $1,691.79 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/19/20261:27:55 PMsell$0.9079$1,691.520.90791,691.520.00053670x98...0846
06/19/20261:27:53 PMbuy$111.54$1,691.79111.541,691.790.065930xd5...8746
06/19/20261:27:51 PMbuy$164.77$1,691.62164.771,691.620.09740xa3...af42
06/19/20261:27:50 PMbuy$165.22$1,691.43165.221,691.430.097680x79...419e
06/19/20261:27:43 PMsell$42.3$1,691.0242.31,691.020.025010x39...884d
06/19/20261:27:42 PMsell$1.8$1,690.741.81,690.740.0010670xee...e2d9
06/19/20261:27:42 PMbuy$255.45$1,691.23255.451,691.230.1510x62...2957
06/19/20261:27:39 PMbuy$151.91$1,690.99151.911,690.990.089830xa3...9e86
06/19/20261:27:32 PMbuy$255.68$1,690.55255.681,690.550.15120xc0...f5ba
06/19/20261:27:33 PMbuy$165.54$1,690.8165.541,690.80.09790x5b...8d1b
06/19/20261:27:26 PMsell$255.32$1,690.21255.321,690.210.1510xdf...85cb
06/19/20261:27:24 PMbuy$1.18$1,690.71.181,690.70.00069970x57...5389
06/19/20261:27:22 PMbuy$2.98$1,690.72.981,690.70.0017650xfa...85bf
06/19/20261:27:21 PMbuy$2.97$1,690.72.971,690.70.0017610xa5...2dfe
06/19/20261:27:17 PMbuy$0.3$1,690.690.31,690.690.00017740xfd...144b
06/19/20261:27:03 PMbuy$2.96$1,690.692.961,690.690.0017560x65...4c47
06/19/20261:26:56 PMbuy$0.995$1,690.690.9951,690.690.00058850xf5...d6fa
06/19/20261:26:52 PMbuy$1.2$1,690.681.21,690.680.00071120xd3...8564
06/19/20261:26:52 PMbuy$2.74$1,690.692.741,690.690.0016260x87...9016
06/19/20261:26:53 PMbuy$0.4965$1,690.690.49651,690.690.00029360x8c...f2e2