WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,864.18
Price
1,864.18 USDT
TVL
$1.35M
MKT CAP
$941.4M
5m
-0.20%
1h
-0.25%
4h
-0.15%
24h
-0.97%
Share
TXNS
20K
Buys
11K
Sells
9K
Volume
2M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
439.49
Pooled USDT:
$532,073.07

ETH/USDT price stats on BNB Chain

As of August 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,864.18. ETH price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 19906 trades with trading volume of $2,277,418.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $941,414,949.28. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,351,380.78. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,351,380.78.

The total transactions of ETH/USDT is 19906 in the last 24 hours, 10823 of which are buy transactions, and 9083 are sales transactions.

ETH/USDT pool has a trading volume of $2,277,418.24 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,864.18, captured at 10:06 AM UTC.

The price of converting 1 ETH to USD is $1,864.18 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/01/202610:05:52 AMbuy$9.97$1,864.189.971,864.180.005348
0x3b7...D371
0x84...2be0
08/01/202610:05:37 AMbuy$10.07$1,864.1710.071,864.170.005402
0xCf4...cB84
0xb6...5502
08/01/202610:05:28 AMbuy$12.09$1,864.1612.091,864.160.006488
0x2d1...6d92
0x1b...29af
08/01/202610:05:25 AMbuy$1.49$1,864.151.491,864.150.0008004
0xc4a...3fB4
0x42...4d9e
08/01/202610:05:24 AMbuy$0.000745$1,864.150.0007451,864.150.063996
0x2B5...8D16
0xd7...b0e3
08/01/202610:05:22 AMbuy$4.64$1,864.164.641,864.160.002491
0xF7e...02C0
0xf3...c592
08/01/202610:05:22 AMsell$10.89$1,863.7810.891,863.780.005843
0xE03...4E2d
0xc4...9829
08/01/202610:04:58 AMbuy$2.99$1,864.162.991,864.160.001605
0x05E...3067
0x92...b2b3
08/01/202610:04:54 AMsell$24.77$1,863.824.771,863.80.01329
0x584...40C2
0x10...c167
08/01/202610:04:48 AMbuy$56.43$1,864.1556.431,864.150.03027
0x17b...BF08
0x07...3793
08/01/202610:04:47 AMbuy$4.75$1,864.124.751,864.120.002549
0xF3b...1945
0x0b...c1c1
08/01/202610:04:45 AMbuy$268$1,863.972681,863.970.1437
0xA21...822F
0x3e...0f38
08/01/202610:04:41 AMbuy$8.64$1,863.818.641,863.810.004639
0x88c...fC56
0x2d...df68
08/01/202610:04:37 AMbuy$3.33$1,863.83.331,863.80.00179
0xda2...1051
0x0d...f44d
08/01/202610:04:34 AMbuy$0.997$1,863.80.9971,863.80.0005349
0x9b4...fbCc
0xf1...b2fa
08/01/202610:04:30 AMbuy$4.97$1,863.84.971,863.80.002669
0xC1b...9d84
0x47...c691
08/01/202610:04:30 AMbuy$59.98$1,863.7659.981,863.760.03218
0xe5D...9B4f
0xb8...9153
08/01/202610:04:24 AMbuy$39.95$1,863.7139.951,863.710.02143
0x4FD...7888
0xae...3c60
08/01/202610:04:23 AMbuy$82.94$1,863.6482.941,863.640.0445
0x0ac...08b7
0xed...ad72
08/01/202610:04:15 AMbuy$1.03$1,863.591.031,863.590.0005538
0xb32...6A3c
0x4d...c5b1