WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,785.45
Price
1,785.45 USDT
TVL
$1.34M
MKT CAP
$901.7M
5m
-0.06%
1h
-0.18%
4h
-0.01%
24h
0.15%
Share
TXNS
26K
Buys
14K
Sells
12K
Volume
4M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
462.02
Pooled USDT:
$514,064.98

ETH/USDT price stats on BNB Chain

As of July 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,785.45. ETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 25531 trades with trading volume of $3,528,995.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $901,656,678.57. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,338,989.75. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,338,989.75.

The total transactions of ETH/USDT is 25531 in the last 24 hours, 13640 of which are buy transactions, and 11891 are sales transactions.

ETH/USDT pool has a trading volume of $3,528,995.37 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,785.45, captured at 6:05 AM UTC.

The price of converting 1 ETH to USD is $1,785.45 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/14/20266:05:04 AMbuy$257.24$1,785.67257.241,785.670.144
0x230...b60A
0xe0...7dee
07/14/20266:04:41 AMbuy$125.34$1,785.45125.341,785.450.0702
0x177...A075
0x12...ae9e
07/14/20266:03:57 AMbuy$0.6979$1,785.520.69791,785.520.0003908
0x969...0a52
0x72...8043
07/14/20266:04:01 AMsell$119$1,785.091191,785.090.06666
0x177...A075
0x08...ea20
07/14/20266:03:57 AMbuy$1.09$1,785.521.091,785.520.000615
0x2DC...c4B3
0x29...6a1e
07/14/20266:03:53 AMbuy$0.1$1,785.520.11,785.520.000056
0x912...a72f
0xae...a233
07/14/20266:03:49 AMbuy$0.995$1,785.510.9951,785.510.0005572
0xEA3...d284
0x21...24b7
07/14/20266:03:35 AMbuy$0.997$1,785.810.9971,785.810.0005582
0x0Dc...F2A6
0x9d...b0ea
07/14/20266:03:40 AMsell$258.88$1,785.3258.881,785.30.145
0x91f...eF11
0xbb...ce5e
07/14/20266:03:28 AMbuy$0.3988$1,785.810.39881,785.810.0002233
0x977...e7e1
0x5c...9ba9
07/14/20266:03:21 AMbuy$0.308$1,785.810.3081,785.810.0001725
0x985...2245
0x98...8536
07/14/20266:03:19 AMsell$399.89$1,785.68399.891,785.680.2239
0x7EB...4C9B
0x49...6ad7
07/14/20266:03:00 AMsell$145.26$1,785.9145.261,785.90.08134
0x177...A075
0x79...b24c
07/14/20266:03:00 AMsell$143.27$1,786.05143.271,786.050.08021
0x164...C31d
0xd5...948e
07/14/20266:03:08 AMbuy$63.79$1,786.2263.791,786.220.03571
0xE22...b5B9
0x89...4d8c
07/14/20266:03:00 AMbuy$9.98$1,786.339.981,786.330.005587
0xe1B...F434
0xa9...27f0
07/14/20266:03:01 AMbuy$0.6327$1,786.170.63271,786.170.0003542
0x8f5...10CA
0x59...86eb
07/14/20266:03:06 AMbuy$11.12$1,786.1811.121,786.180.006228
0x2a5...720b
0xa6...1557
07/14/20266:02:45 AMbuy$2.01$1,786.492.011,786.490.001126
0xe00...5c32
0x9e...fa65
07/14/20266:02:45 AMbuy$4.02$1,786.484.021,786.480.002253
0xe00...5c32
0x9e...fa65