WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$3,110.17
Price
3,110.17 USDT
TVL
$679,773.39
MKT CAP
$1.88B
5m
-0.06%
1h
0.05%
4h
0.12%
24h
0.38%
Share
TXNS
17K
Buys
9K
Sells
8K
Volume
2M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
109.24
Pooled USDT:
$340,015.37

ETH/USDT price stats on BNB Chain

As of January 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,110.17. ETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 17056 trades with trading volume of $1,522,408.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,881,657,658.04. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $679,773.39. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $679,773.39.

The total transactions of ETH/USDT is 17056 in the last 24 hours, 9119 of which are buy transactions, and 7937 are sales transactions.

ETH/USDT pool has a trading volume of $1,522,408.65 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 3,110.17, captured at 1:35 PM UTC.

The price of converting 1 ETH to USD is $3,110.17 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/11/20261:35:30 PMbuy$7.07$3,110.177.073,110.170.0022750xb6...5a08
01/11/20261:35:26 PMsell$3.39$3,109.553.393,109.550.0010910x61...06d0
01/11/20261:35:25 PMsell$5.3$3,109.555.33,109.550.0017070x07...8762
01/11/20261:35:24 PMsell$7.17$3,109.567.173,109.560.0023060xa2...aa5b
01/11/20261:35:23 PMsell$3.53$3,109.573.533,109.570.0011380x2e...30e3
01/11/20261:35:06 PMbuy$0.995$3,110.190.9953,110.190.00031990x63...6c5b
01/11/20261:34:59 PMbuy$9.95$3,110.199.953,110.190.0031990xc7...a3b2
01/11/20261:34:57 PMsell$7.58$3,109.567.583,109.560.002440xd8...b36a
01/11/20261:34:53 PMsell$8.9$3,109.578.93,109.570.0028620x18...a6ba
01/11/20261:34:53 PMsell$9.19$3,109.599.193,109.590.0029580x2c...3675
01/11/20261:34:51 PMsell$35.04$3,109.6835.043,109.680.011260x5d...c5e1
01/11/20261:34:52 PMsell$47$3,109.63473,109.630.015110xd0...c18d
01/11/20261:34:50 PMsell$34.16$3,109.7334.163,109.730.010980xbe...9515
01/11/20261:34:42 PMbuy$45$3,110.35453,110.350.014460x71...011f
01/11/20261:34:03 PMsell$0.5464$3,109.690.54643,109.690.00017570x79...c86a
01/11/20261:33:45 PMbuy$9.95$3,110.319.953,110.310.0031990xf1...fe51
01/11/20261:33:43 PMsell$0.03477$3,109.680.034773,109.680.000011180x75...41b9
01/11/20261:33:41 PMsell$3.18$3,109.683.183,109.680.0010230x0a...26e8
01/11/20261:33:38 PMbuy$9.95$3,110.39.953,110.30.0031990x8c...c734
01/11/20261:33:28 PMsell$20.97$3,109.6820.973,109.680.0067460x2d...c158