WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,732.03
Price
1,732.03 USDT
TVL
$1.48M
MKT CAP
$874.7M
5m
0.15%
1h
0.22%
4h
-1.47%
24h
-3.10%
Share
TXNS
46K
Buys
25K
Sells
21K
Volume
8M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
469.79
Pooled USDT:
$670,944.03

ETH/USDT price stats on BNB Chain

As of June 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,732.03. ETH price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 45700 trades with trading volume of $8,050,114.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $874,675,392.63. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,484,643.36. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,484,643.36.

The total transactions of ETH/USDT is 45700 in the last 24 hours, 25080 of which are buy transactions, and 20620 are sales transactions.

ETH/USDT pool has a trading volume of $8,050,114.51 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,732.03, captured at 6:33 AM UTC.

The price of converting 1 ETH to USD is $1,732.03 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/18/20266:33:00 AMsell$38.58$1,731.6538.581,731.650.02228
0xa47...96C0
0xe1...30e1
06/18/20266:33:00 AMsell$11.92$1,731.6211.921,731.620.006888
0xa88...C395
0x23...0019
06/18/20266:32:56 AMsell$1.74$1,731.681.741,731.680.00101
0xC3f...FD1d
0x43...ec69
06/18/20266:32:53 AMbuy$0.7436$1,732.030.74361,732.030.0004293
0xf6E...79B1
0x0e...0010
06/18/20266:32:50 AMsell$164.76$1,731.78164.761,731.780.09514
0xfFa...83AC
0xc7...c612
06/18/20266:32:43 AMsell$239.19$1,732.02239.191,732.020.138
0x177...A075
0x9e...15eb
06/18/20266:32:29 AMbuy$4.89$1,732.54.891,732.50.002826
0xD51...F2CF
0xe2...267c
06/18/20266:32:28 AMbuy$275.88$1,732.34275.881,732.340.1592
0xD29...8117
0x12...171d
06/18/20266:32:26 AMbuy$254.79$1,732.13254.791,732.130.147
0xfCf...C1Ba
0x25...f13f
06/18/20266:32:27 AMsell$93.27$1,731.8893.271,731.880.05385
0x28D...9612
0x67...4168
06/18/20266:32:19 AMsell$251.4$1,731.85251.41,731.850.1451
0xA7a...ef03
0x7f...4650
06/18/20266:32:17 AMsell$166.65$1,732.12166.651,732.120.09621
0x8f8...F6B9
0x50...3049
06/18/20266:32:18 AMsell$22.26$1,732.0122.261,732.010.01285
0xfA0...7432
0x86...9575
06/18/20266:32:20 AMsell$57.03$1,731.6757.031,731.670.03293
0x0cD...5515
0x27...5665
06/18/20266:32:12 AMbuy$255.31$1,732.42255.311,732.420.1473
0x096...acfA
0x9f...3c48
06/18/20266:32:10 AMbuy$256.79$1,732.11256.791,732.110.1482
0xfCf...C1Ba
0x01...2a0e
06/18/20266:32:01 AMsell$130.33$1,731.69130.331,731.690.07526
0x177...A075
0x0c...b14d
06/18/20266:31:51 AMsell$0.04155$1,731.770.041551,731.770.00002399
0x000...257F
0x7e...a21d
06/18/20266:31:50 AMbuy$29.23$1,732.129.231,732.10.01687
0x7fA...2B83
0x17...235d
06/18/20266:31:48 AMbuy$251.33$1,731.93251.331,731.930.1451
0x490...A06D
0x1e...fc07