WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,880.31
Price
1,880.31 USDT
TVL
$1.38M
MKT CAP
$949.6M
5m
0.01%
1h
0.13%
4h
0.32%
24h
-2.07%
Share
TXNS
33K
Buys
18K
Sells
15K
Volume
4M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
438.76
Pooled USDT:
$559,656.58

ETH/USDT price stats on BNB Chain

As of August 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,880.31. ETH price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 32717 trades with trading volume of $4,321,779.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $949,556,807.55. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,384,671.53. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,384,671.53.

The total transactions of ETH/USDT is 32717 in the last 24 hours, 18184 of which are buy transactions, and 14533 are sales transactions.

ETH/USDT pool has a trading volume of $4,321,779.32 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,880.31, captured at 3:20 AM UTC.

The price of converting 1 ETH to USD is $1,880.31 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/11/20263:20:52 AMbuy$14.48$1,880.3114.481,880.310.0077040x5a...3b6e
08/11/20263:20:50 AMbuy$0.1495$1,880.310.14951,880.310.000079530x6b...68c9
08/11/20263:20:47 AMbuy$9.56$1,880.39.561,880.30.0050850x72...99af
08/11/20263:20:45 AMbuy$500.02$1,880.36500.021,880.360.26590x65...e7d8
08/11/20263:20:45 AMsell$428.48$1,880428.481,8800.22790x5f...7290
08/11/20263:20:42 AMbuy$4.28$1,880.284.281,880.280.0022780x30...6668
08/11/20263:20:40 AMsell$335.68$1,879.96335.681,879.960.17850x0c...8d50
08/11/20263:20:38 AMsell$379.82$1,880.08379.821,880.080.2020x28...b490
08/11/20263:20:30 AMbuy$2.94$1,880.532.941,880.530.0015680x9a...1b14
08/11/20263:20:18 AMbuy$136.02$1,880.5136.021,880.50.072330x34...0643
08/11/20263:20:16 AMsell$0.7968$1,880.10.79681,880.10.00042380x17...3368
08/11/20263:20:15 AMbuy$18.31$1,880.4718.311,880.470.0097380x27...2bc4
08/11/20263:20:14 AMbuy$4.98$1,880.474.981,880.470.002650xa2...b667
08/11/20263:20:00 AMbuy$283.93$1,880.42283.931,880.420.15090x04...9427
08/11/20263:19:52 AMbuy$0.2471$1,880.370.24711,880.370.00013140x86...b4d8
08/11/20263:19:50 AMbuy$329.13$1,880.31329.131,880.310.1750x54...4e3f
08/11/20263:19:42 AMsell$529.85$1,879.97529.851,879.970.28180xa2...3035
08/11/20263:19:42 AMsell$329.95$1,880.18329.951,880.180.17540x27...10de
08/11/20263:19:42 AMsell$167.28$1,880.09167.281,880.090.088970x8c...ad11
08/11/20263:19:39 AMsell$701.52$1,880.36701.521,880.360.3730x1e...169f