WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$2,906.61
Price
2,906.61 USDT
TVL
$738,006.59
MKT CAP
$1.76B
5m
-0.12%
1h
-0.47%
4h
0.43%
24h
2.95%
Share
TXNS
42K
Buys
21K
Sells
21K
Volume
9M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
163.99
Pooled USDT:
$261,338.34

ETH/USDT price stats on BNB Chain

As of January 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,906.61. ETH price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 42487 trades with trading volume of $9,082,876.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,758,502,556.24. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $738,006.60. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $738,006.60.

The total transactions of ETH/USDT is 42487 in the last 24 hours, 21316 of which are buy transactions, and 21171 are sales transactions.

ETH/USDT pool has a trading volume of $9,082,876.20 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,906.61, captured at 9:21 PM UTC.

The price of converting 1 ETH to USD is $2,906.61 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/26/20269:21:38 PMbuy$14.92$2,906.6114.922,906.610.0051340x3e...64ba
01/26/20269:21:32 PMbuy$9.97$2,906.69.972,906.60.003430xca...a977
01/26/20269:21:28 PMbuy$134.59$2,906.53134.592,906.530.04630x8f...deb7
01/26/20269:21:23 PMbuy$336.06$2,906.29336.062,906.290.11560x85...3b4e
01/26/20269:21:18 PMbuy$0.2974$2,905.780.29742,905.780.00010230x22...267c
01/26/20269:21:18 PMbuy$330.18$2,905.95330.182,905.950.11360x72...aad4
01/26/20269:21:14 PMbuy$354.9$2,905.6354.92,905.60.12210xfb...7a51
01/26/20269:21:10 PMbuy$3.87$2,905.223.872,905.220.0013350x7c...e79c
01/26/20269:21:11 PMbuy$205.31$2,905.32205.312,905.320.070670xfe...cbe7
01/26/20269:21:07 PMbuy$220.13$2,904.86220.132,904.860.075770x50...5e18
01/26/20269:21:07 PMbuy$236$2,905.12362,905.10.081230x16...3266
01/26/20269:20:47 PMbuy$4.36$2,904.754.362,904.750.0015040x71...a8b1
01/26/20269:20:46 PMbuy$12.2$2,904.7412.22,904.740.0042020x1b...5487
01/26/20269:20:45 PMsell$317.75$2,904.32317.752,904.320.10940x9d...1cd5
01/26/20269:20:36 PMbuy$5.14$2,905.065.142,905.060.001770x8d...afa0
01/26/20269:20:33 PMbuy$16.59$2,905.0416.592,905.040.0057120x9d...5cd7
01/26/20269:20:29 PMbuy$1.29$2,905.041.292,905.040.00044520x60...9243
01/26/20269:20:29 PMsell$344.11$2,904.63344.112,904.630.11840x56...b54d
01/26/20269:20:25 PMsell$482.81$2,905.59482.812,905.590.16610x81...bf3c
01/26/20269:20:26 PMbuy$1.78$2,905.941.782,905.940.00061460x95...9040