- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 551.72
- Pooled USDT:
- $305,202.1
ETH/USDT price stats on BNB Chain
As of June 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,576.33. ETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 18577 trades with trading volume of $2,157,840.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $796,048,723.57. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,174,908.51. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,174,908.51.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 18577 in the last 24 hours, 9089 of which are buy transactions, and 9488 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,157,840.02 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,576.33, captured at 1:49 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,576.33 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 1:49:14 AM | buy | $14.61 | $1,576.33 | 14.61 | 1,576.33 | 0.00927 | 0xac...f73d | |
| 06/28/2026 | 1:49:11 AM | sell | $153.94 | $1,576.09 | 153.94 | 1,576.09 | 0.09767 | 0x9b...e19e | |
| 06/28/2026 | 1:49:11 AM | buy | $82.75 | $1,576.45 | 82.75 | 1,576.45 | 0.05249 | 0xe6...0107 | |
| 06/28/2026 | 1:49:07 AM | buy | $20 | $1,576.25 | 20 | 1,576.25 | 0.01268 | 0x8a...6148 | |
| 06/28/2026 | 1:49:07 AM | buy | $103.97 | $1,576.18 | 103.97 | 1,576.18 | 0.06596 | 0x6b...a3cb | |
| 06/28/2026 | 1:49:08 AM | buy | $123.21 | $1,576.33 | 123.21 | 1,576.33 | 0.07816 | 0x5c...e988 | |
| 06/28/2026 | 1:49:06 AM | buy | $80.82 | $1,576.07 | 80.82 | 1,576.07 | 0.05128 | 0xb5...b404 | |
| 06/28/2026 | 1:49:03 AM | buy | $80.85 | $1,575.98 | 80.85 | 1,575.98 | 0.0513 | 0x93...931d | |
| 06/28/2026 | 1:48:59 AM | buy | $7.96 | $1,575.92 | 7.96 | 1,575.92 | 0.005052 | 0xcc...5065 | |
| 06/28/2026 | 1:48:59 AM | sell | $257.99 | $1,575.65 | 257.99 | 1,575.65 | 0.1637 | 0x65...9f2d | |
| 06/28/2026 | 1:48:59 AM | sell | $65.15 | $1,575.64 | 65.15 | 1,575.64 | 0.04134 | 0x99...5d5f | |
| 06/28/2026 | 1:48:59 AM | buy | $158.83 | $1,575.9 | 158.83 | 1,575.9 | 0.1007 | 0x5b...d166 | |
| 06/28/2026 | 1:48:56 AM | sell | $56.47 | $1,575.83 | 56.47 | 1,575.83 | 0.03583 | 0x7a...7f13 | |
| 06/28/2026 | 1:48:54 AM | sell | $14.83 | $1,575.87 | 14.83 | 1,575.87 | 0.009412 | 0xa7...bf19 | |
| 06/28/2026 | 1:48:53 AM | sell | $126.76 | $1,575.95 | 126.76 | 1,575.95 | 0.08043 | 0xeb...89b5 | |
| 06/28/2026 | 1:48:49 AM | sell | $4.66 | $1,576.03 | 4.66 | 1,576.03 | 0.002957 | 0x4d...62e3 | |
| 06/28/2026 | 1:48:37 AM | buy | $29.91 | $1,576.33 | 29.91 | 1,576.33 | 0.01897 | 0xfd...82eb | |
| 06/28/2026 | 1:48:27 AM | buy | $4.99 | $1,576.3 | 4.99 | 1,576.3 | 0.003168 | 0x84...08a0 | |
| 06/28/2026 | 1:48:27 AM | buy | $9.97 | $1,576.31 | 9.97 | 1,576.31 | 0.006324 | 0x8d...b853 | |
| 06/28/2026 | 1:48:26 AM | buy | $4.98 | $1,576.29 | 4.98 | 1,576.29 | 0.003162 | 0x2a...956d |