WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,633.25
Price
2,633.25 USDT
TVL
$1.55M
MKT CAP
$1.33B
5m
0.07%
1h
-0.12%
4h
2.11%
24h
-0.34%
Share
TXNS
17K
Buys
9K
Sells
8K
Volume
3M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
152.48
Pooled USDT:
$1.15M

ETH/USDT price stats on BNB Chain

As of September 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,633.25. ETH price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 17191 trades with trading volume of $3,410,276.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,329,794,790.23. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,552,030.88. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,552,030.88.

The total transactions of ETH/USDT is 17191 in the last 24 hours, 9044 of which are buy transactions, and 8147 are sales transactions.

ETH/USDT pool has a trading volume of $3,410,276.27 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,633.25, captured at 6:22 PM UTC.

The price of converting 1 ETH to USD is $2,633.25 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/20/20266:22:13 PMsell$14.12$2,634.714.122,634.70.00536
0x2d7...69d0
0x71...095f
09/20/20266:22:23 PMsell$310.15$2,633.87310.152,633.870.1177
0xAe3...7Fd0
0x73...e22a
09/20/20266:22:24 PMsell$186.4$2,633.55186.42,633.550.07078
0x177...A075
0xcd...9674
09/20/20266:22:23 PMsell$283.3$2,634.25283.32,634.250.1075
0x2E2...826D
0x91...746d
09/20/20266:22:29 PMsell$268.5$2,633.25268.52,633.250.1019
0x346...7Df9
0x14...1f6e
09/20/20266:22:23 PMsell$203.16$2,634.56203.162,634.560.07711
0x650...7b70
0x32...f9ac
09/20/20266:22:00 PMbuy$277.6$2,635.06277.62,635.060.1053
0xbD6...7a6E
0xa8...48a4
09/20/20266:21:58 PMbuy$260.5$2,634.71260.52,634.710.09887
0xD29...8117
0xea...46e3
09/20/20266:21:47 PMsell$105.38$2,634.1105.382,634.10.04
0x666...85bF
0x7c...ed58
09/20/20266:21:51 PMsell$13.8$2,634.0313.82,634.030.005242
0x07a...0E67
0xc1...c0a0
09/20/20266:21:42 PMsell$269.27$2,634.34269.272,634.340.1022
0x91f...eF11
0x31...bf92
09/20/20266:21:25 PMsell$174.29$2,634.12174.292,634.120.06616
0xBD5...C583
0x8d...e370
09/20/20266:21:33 PMbuy$136.1$2,634.96136.12,634.960.05165
0x1d1...370f
0x99...d6b2
09/20/20266:21:18 PMbuy$259.6$2,634.59259.62,634.590.09853
0x351...2274
0xd9...794a
09/20/20266:21:30 PMsell$533.19$2,634.69533.192,634.690.2023
0xf29...665A
0x8a...75d8
09/20/20266:21:30 PMbuy$500$2,635.235002,635.230.1897
0xBDB...1afb
0x2d...ae5f
09/20/20266:21:26 PMbuy$291.92$2,634.72291.922,634.720.1108
0x0f0...8280
0x01...4c9d
09/20/20266:21:15 PMbuy$252.02$2,634.26252.022,634.260.09567
0x039...053c
0x43...481b
09/20/20266:21:00 PMbuy$251.57$2,633.93251.572,633.930.09551
0xAe3...7Fd0
0xf4...c442
09/20/20266:21:10 PMbuy$9.07$2,634.099.072,634.090.003443
0xf8e...7BB4
0xdf...5e64