Info about ETH-USDT pair
- Pooled ETH:
- 501.72
- Pooled USDT:
- $600,936.13
ETH/USDT price stats on BNB Chain
As of June 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,679.5. ETH price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 44411 trades with trading volume of $7,514,532.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $848,152,545.84. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,443,581.12. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,443,581.12.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 44411 in the last 24 hours, 23619 of which are buy transactions, and 20792 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $7,514,532.94 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,679.5, captured at 8:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,679.5 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 8:04:07 AM | sell | $360.39 | $1,679.88 | 360.39 | 1,679.88 | 0.2145 | 0x52...b76b | |
| 06/09/2026 | 8:04:09 AM | sell | $286.41 | $1,679.5 | 286.41 | 1,679.5 | 0.1705 | 0x0c...5d58 | |
| 06/09/2026 | 8:04:00 AM | sell | $158.41 | $1,680.18 | 158.41 | 1,680.18 | 0.09428 | 0x05...8304 | |
| 06/09/2026 | 8:03:59 AM | sell | $0.05227 | $1,680.27 | 0.05227 | 1,680.27 | 0.00003111 | 0xd0...2015 | |
| 06/09/2026 | 8:03:56 AM | sell | $36.37 | $1,680.29 | 36.37 | 1,680.29 | 0.02164 | 0xee...8758 | |
| 06/09/2026 | 8:03:53 AM | buy | $233.28 | $1,680.51 | 233.28 | 1,680.51 | 0.1388 | 0x34...bb0c | |
| 06/09/2026 | 8:03:49 AM | sell | $63.91 | $1,679.84 | 63.91 | 1,679.84 | 0.03805 | 0x0a...69b9 | |
| 06/09/2026 | 8:03:49 AM | buy | $206.96 | $1,680.26 | 206.96 | 1,680.26 | 0.1231 | 0x41...8827 | |
| 06/09/2026 | 8:03:46 AM | buy | $176.18 | $1,680.11 | 176.18 | 1,680.11 | 0.1048 | 0xfa...9a1d | |
| 06/09/2026 | 8:03:41 AM | sell | $0.1385 | $1,679.67 | 0.1385 | 1,679.67 | 0.00008247 | 0x20...112b | |
| 06/09/2026 | 8:03:38 AM | buy | $335.57 | $1,680.01 | 335.57 | 1,680.01 | 0.1997 | 0xde...934c | |
| 06/09/2026 | 8:03:39 AM | sell | $164.81 | $1,679.77 | 164.81 | 1,679.77 | 0.09811 | 0x5b...15d3 | |
| 06/09/2026 | 8:03:34 AM | buy | $0.5132 | $1,679.81 | 0.5132 | 1,679.81 | 0.0003055 | 0x16...6cc0 | |
| 06/09/2026 | 8:03:28 AM | buy | $190.22 | $1,679.7 | 190.22 | 1,679.7 | 0.1132 | 0xdd...9cb7 | |
| 06/09/2026 | 8:03:16 AM | buy | $334.5 | $1,679.4 | 334.5 | 1,679.4 | 0.1991 | 0x95...efb0 | |
| 06/09/2026 | 8:03:08 AM | buy | $22.44 | $1,679.19 | 22.44 | 1,679.19 | 0.01336 | 0xe9...6c75 | |
| 06/09/2026 | 8:02:33 AM | sell | $103.51 | $1,678.91 | 103.51 | 1,678.91 | 0.06165 | 0xcb...4732 | |
| 06/09/2026 | 8:02:33 AM | sell | $172.86 | $1,679.06 | 172.86 | 1,679.06 | 0.1029 | 0xd9...7ff4 | |
| 06/09/2026 | 8:02:20 AM | sell | $2.52 | $1,679.17 | 2.52 | 1,679.17 | 0.001502 | 0xb7...ea76 | |
| 06/09/2026 | 8:02:21 AM | sell | $7.13 | $1,679.17 | 7.13 | 1,679.17 | 0.004247 | 0x6b...3e0b |