Info about ETH-USDT pair
- Pooled ETH:
- 185.09
- Pooled USDT:
- $1.32M
ETH/USDT price stats on BNB Chain
As of February 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,018.64. ETH price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 64283 trades with trading volume of $24,424,240.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,221,282,123.49. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,690,407.89. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,690,407.89.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 64283 in the last 24 hours, 34796 of which are buy transactions, and 29487 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $24,424,240.20 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,018.64, captured at 2:33 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,018.64 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 2:33:38 PM | buy | $689.81 | $2,019.27 | 689.81 | 2,019.27 | 0.3416 | 0x46...252a | |
| 02/09/2026 | 2:33:40 PM | sell | $1,490.72 | $2,018.97 | 1,490.72 | 2,018.97 | 0.7383 | 0x36...4639 | |
| 02/09/2026 | 2:33:34 PM | buy | $884.74 | $2,017.7 | 884.74 | 2,017.7 | 0.4384 | 0x5f...f197 | |
| 02/09/2026 | 2:33:38 PM | buy | $297.84 | $2,018.57 | 297.84 | 2,018.57 | 0.1475 | 0xb1...d354 | |
| 02/09/2026 | 2:33:38 PM | sell | $289.42 | $2,018.8 | 289.42 | 2,018.8 | 0.1433 | 0x18...686f | |
| 02/09/2026 | 2:33:42 PM | sell | $8.41 | $2,018.72 | 8.41 | 2,018.72 | 0.004169 | 0x16...aae5 | |
| 02/09/2026 | 2:33:39 PM | sell | $99.45 | $2,019.22 | 99.45 | 2,019.22 | 0.04925 | 0x10...8252 | |
| 02/09/2026 | 2:33:38 PM | buy | $735.66 | $2,018.74 | 735.66 | 2,018.74 | 0.3644 | 0x64...d66d | |
| 02/09/2026 | 2:33:34 PM | sell | $2,763.8 | $2,017.65 | 2,763.8 | 2,017.65 | 1.36 | 0x48...9992 | |
| 02/09/2026 | 2:33:36 PM | buy | $160.91 | $2,018.52 | 160.91 | 2,018.52 | 0.07971 | 0xe2...4289 | |
| 02/09/2026 | 2:33:38 PM | buy | $215.08 | $2,018.9 | 215.08 | 2,018.9 | 0.1065 | 0x42...77fd | |
| 02/09/2026 | 2:33:36 PM | buy | $787.81 | $2,018.13 | 787.81 | 2,018.13 | 0.3903 | 0xe2...decd | |
| 02/09/2026 | 2:33:33 PM | buy | $611.63 | $2,018.8 | 611.63 | 2,018.8 | 0.3029 | 0x1f...4e8b | |
| 02/09/2026 | 2:33:34 PM | buy | $266.67 | $2,017.51 | 266.67 | 2,017.51 | 0.1321 | 0x5e...9740 | |
| 02/09/2026 | 2:33:34 PM | sell | $664.82 | $2,018.22 | 664.82 | 2,018.22 | 0.3294 | 0xea...0922 | |
| 02/09/2026 | 2:33:44 PM | sell | $460.32 | $2,018.27 | 460.32 | 2,018.27 | 0.228 | 0x76...f434 | |
| 02/09/2026 | 2:33:37 PM | sell | $716.16 | $2,018.24 | 716.16 | 2,018.24 | 0.3548 | 0x22...7a5a | |
| 02/09/2026 | 2:33:34 PM | sell | $203.75 | $2,018.37 | 203.75 | 2,018.37 | 0.1009 | 0xb6...9de1 | |
| 02/09/2026 | 2:33:44 PM | sell | $1,334.57 | $2,017.97 | 1,334.57 | 2,017.97 | 0.6613 | 0x41...20be | |
| 02/09/2026 | 2:33:38 PM | buy | $697.11 | $2,019.14 | 697.11 | 2,019.14 | 0.3452 | 0xa2...3f2d |