WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,621.59
Price
1,621.59 USDT
TVL
$1.17M
MKT CAP
$818.9M
5m
0.08%
1h
-0.21%
4h
2.29%
24h
3.04%
Share
TXNS
42K
Buys
21K
Sells
21K
Volume
6M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
526.09
Pooled USDT:
$317,097.04

ETH/USDT price stats on BNB Chain

As of June 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,621.59. ETH price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 41761 trades with trading volume of $6,125,304.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $818,905,838.31. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,170,205.02. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,170,205.02.

The total transactions of ETH/USDT is 41761 in the last 24 hours, 21260 of which are buy transactions, and 20501 are sales transactions.

ETH/USDT pool has a trading volume of $6,125,304.33 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,621.59, captured at 8:51 PM UTC.

The price of converting 1 ETH to USD is $1,621.59 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/29/20268:51:04 PMbuy$57.19$1,621.5657.191,621.560.03527
0x0d4...9643
0x09...f806
06/29/20268:51:02 PMbuy$1.99$1,621.531.991,621.530.001229
0xC6B...5e88
0x57...d20e
06/29/20268:51:04 PMbuy$0.4032$1,621.590.40321,621.590.0002486
0x0d4...9643
0x09...f806
06/29/20268:51:00 PMbuy$179.56$1,621.43179.561,621.430.1107
0x177...A075
0xab...8fd6
06/29/20268:50:55 PMsell$36.94$1,621.0236.941,621.020.02279
0x564...4D0F
0x68...9cb9
06/29/20268:50:51 PMsell$87.83$1,621.0987.831,621.090.05418
0x177...A075
0x7e...21fe
06/29/20268:50:51 PMbuy$90.24$1,621.4190.241,621.410.05565
0xB5C...1436
0x30...e6cf
06/29/20268:50:50 PMsell$174.71$1,621.63174.711,621.630.1077
0x177...A075
0x19...5c0b
06/29/20268:50:51 PMsell$447.48$1,621.29447.481,621.290.276
0x12c...35f6
0x8d...c429
06/29/20268:50:45 PMsell$181.51$1,621.83181.511,621.830.1119
0x445...2911
0x0e...0697
06/29/20268:50:44 PMbuy$361.29$1,622.05361.291,622.050.2227
0xA48...5680
0x9a...a1ad
06/29/20268:50:38 PMbuy$198.34$1,621.74198.341,621.740.1223
0x177...A075
0x36...eadd
06/29/20268:50:18 PMsell$100.13$1,621.37100.131,621.370.06175
0x029...0C8E
0xe9...ec89
06/29/20268:50:17 PMbuy$2.28$1,621.742.281,621.740.001408
0xda2...1051
0xbb...0abd
06/29/20268:49:53 PMsell$2.97$1,621.422.971,621.420.001834
0xCbE...4064
0x14...3ab9
06/29/20268:49:44 PMsell$3.07$1,621.423.071,621.420.001894
0xAd9...2068
0xfb...ee9a
06/29/20268:49:32 PMsell$14.42$1,621.4314.421,621.430.008897
0x177...A075
0xec...797e
06/29/20268:49:32 PMbuy$584.93$1,622584.931,6220.3606
0x9CD...6466
0x2e...3f57
06/29/20268:49:32 PMsell$163.93$1,621.91163.931,621.910.101
0x868...9Cb2
0xee...5e4f
06/29/20268:49:32 PMsell$340.85$1,621.63340.851,621.630.2101
0x0f0...8280
0x14...6205