WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,921.27
Price
1,921.27 USDT
TVL
$1.38M
MKT CAP
$970.2M
5m
0.09%
1h
0.03%
4h
0.13%
24h
0.46%
Share
TXNS
31K
Buys
17K
Sells
14K
Volume
4M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
411.51
Pooled USDT:
$592,112.74

ETH/USDT price stats on BNB Chain

As of July 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,921.27. ETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 31262 trades with trading volume of $4,015,313.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $970,241,610.37. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,382,737.28. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,382,737.28.

The total transactions of ETH/USDT is 31262 in the last 24 hours, 16995 of which are buy transactions, and 14267 are sales transactions.

ETH/USDT pool has a trading volume of $4,015,313.35 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,921.27, captured at 7:09 PM UTC.

The price of converting 1 ETH to USD is $1,921.27 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/30/20267:09:20 PMsell$0.6967$1,921.270.69671,921.270.0003626
0x7bF...D8BF
0xea...f5a7
07/30/20267:09:10 PMsell$2.32$1,921.272.321,921.270.001211
0xdb4...38C2
0x82...6591
07/30/20267:09:06 PMsell$10.97$1,921.2710.971,921.270.005711
0xc83...8Cf7
0xd5...6d02
07/30/20267:09:02 PMbuy$116.87$1,921.6116.871,921.60.06082
0x177...A075
0xac...c5a5
07/30/20267:08:56 PMbuy$163$1,921.441631,921.440.08483
0xf4c...89ED
0x07...ae0e
07/30/20267:08:51 PMbuy$164.22$1,921.27164.221,921.270.08547
0x2F9...D7D4
0xb6...83cb
07/30/20267:08:53 PMsell$13.96$1,920.9713.961,920.970.007269
0x4AF...EFBA
0xf1...27cf
07/30/20267:08:45 PMsell$2.25$1,920.792.251,920.790.001172
0xEd5...A753
0xd0...f281
07/30/20267:08:38 PMbuy$119.22$1,921.11119.221,921.110.06205
0x177...A075
0xbb...eafe
07/30/20267:08:22 PMbuy$11$1,921.03111,921.030.005726
0xc83...8Cf7
0x84...f279
07/30/20267:08:27 PMsell$0.09763$1,920.650.097631,920.650.00005083
0x264...0A19
0xfa...1c22
07/30/20267:07:59 PMsell$37.16$1,920.6637.161,920.660.01934
0x5f3...71c8
0xb7...29e5
07/30/20267:07:50 PMsell$0.4557$1,920.680.45571,920.680.0002372
0x315...9A69
0xa9...aa3b
07/30/20267:07:24 PMsell$0.1653$1,920.680.16531,920.680.00008609
0x264...0A19
0x14...7d8b
07/30/20267:07:22 PMsell$151.13$1,920.77151.131,920.770.07868
0xa20...15e0
0xd1...82ed
07/30/20267:07:22 PMsell$46.14$1,920.8846.141,920.880.02402
0x6ec...618c
0x73...78a3
07/30/20267:07:08 PMbuy$165.56$1,921.2165.561,921.20.08617
0x177...A075
0xc8...95f4
07/30/20267:07:07 PMbuy$111.2$1,921.04111.21,921.040.05788
0x177...A075
0x2c...cb39
07/30/20267:07:01 PMsell$6.44$1,920.66.441,920.60.003358
0x49A...D063
0x74...2957
07/30/20267:07:00 PMbuy$116.87$1,920.92116.871,920.920.06084
0x177...A075
0x53...82b1