- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 150.15
- Pooled USDT:
- $307,001.47
ETH/USDT price stats on BNB Chain
As of January 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,944.88. ETH price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 38341 trades with trading volume of $8,259,521.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,781,652,522.00. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $749,191.93. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $749,191.93.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 38341 in the last 24 hours, 19409 of which are buy transactions, and 18932 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $8,259,521.10 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,944.88, captured at 3:05 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,944.88 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 3:05:14 AM | buy | $1.45 | $2,944.89 | 1.45 | 2,944.89 | 0.0004931 | 0xa4...8fb9 | |
| 01/27/2026 | 3:05:14 AM | buy | $7.96 | $2,944.89 | 7.96 | 2,944.89 | 0.002702 | 0x10...296d | |
| 01/27/2026 | 3:05:09 AM | buy | $19.77 | $2,944.85 | 19.77 | 2,944.85 | 0.006715 | 0x17...d9df | |
| 01/27/2026 | 3:05:08 AM | buy | $139.77 | $2,944.77 | 139.77 | 2,944.77 | 0.04746 | 0x4c...91f1 | |
| 01/27/2026 | 3:05:09 AM | buy | $9.93 | $2,944.86 | 9.93 | 2,944.86 | 0.003372 | 0xd7...fe12 | |
| 01/27/2026 | 3:05:10 AM | buy | $23.13 | $2,944.88 | 23.13 | 2,944.88 | 0.007856 | 0x1f...f3eb | |
| 01/27/2026 | 3:05:04 AM | buy | $97.95 | $2,944.66 | 97.95 | 2,944.66 | 0.03326 | 0x67...d7d2 | |
| 01/27/2026 | 3:05:03 AM | sell | $596.33 | $2,944.3 | 596.33 | 2,944.3 | 0.2025 | 0x37...6ed1 | |
| 01/27/2026 | 3:05:03 AM | sell | $344.15 | $2,944.74 | 344.15 | 2,944.74 | 0.1168 | 0x0e...c6e8 | |
| 01/27/2026 | 3:05:02 AM | sell | $490.65 | $2,945.35 | 490.65 | 2,945.35 | 0.1665 | 0x46...3c7c | |
| 01/27/2026 | 3:05:03 AM | sell | $231.55 | $2,945.01 | 231.55 | 2,945.01 | 0.07862 | 0xa6...88e5 | |
| 01/27/2026 | 3:05:01 AM | sell | $344.14 | $2,946.22 | 344.14 | 2,946.22 | 0.1168 | 0x97...d4d2 | |
| 01/27/2026 | 3:05:02 AM | sell | $525.02 | $2,945.82 | 525.02 | 2,945.82 | 0.1782 | 0x15...768c | |
| 01/27/2026 | 3:04:46 AM | buy | $0.5 | $2,946.97 | 0.5 | 2,946.97 | 0.0001696 | 0x54...b1df | |
| 01/27/2026 | 3:04:35 AM | sell | $0.6624 | $2,946.38 | 0.6624 | 2,946.38 | 0.0002248 | 0x37...1186 | |
| 01/27/2026 | 3:04:23 AM | sell | $23.6 | $2,946.4 | 23.6 | 2,946.4 | 0.00801 | 0x91...7346 | |
| 01/27/2026 | 3:04:22 AM | sell | $255.88 | $2,946.53 | 255.88 | 2,946.53 | 0.08684 | 0xb7...c4e6 | |
| 01/27/2026 | 3:04:20 AM | sell | $124.9 | $2,946.7 | 124.9 | 2,946.7 | 0.04238 | 0x9a...bf36 | |
| 01/27/2026 | 3:04:19 AM | sell | $86.06 | $2,946.8 | 86.06 | 2,946.8 | 0.0292 | 0x4a...709e | |
| 01/27/2026 | 3:04:18 AM | sell | $180.14 | $2,947.02 | 180.14 | 2,947.02 | 0.06112 | 0x4f...44f5 |