WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,580.11
Price
1,580.11 USDT
TVL
$1.2M
MKT CAP
$798M
5m
-0.05%
1h
0.09%
4h
-0.25%
24h
1.24%
Share
TXNS
42K
Buys
23K
Sells
20K
Volume
6M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
549.32
Pooled USDT:
$335,685.24

ETH/USDT price stats on BNB Chain

As of June 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,580.11. ETH price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 42413 trades with trading volume of $5,890,484.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $797,958,110.66. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,203,688.22. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,203,688.22.

The total transactions of ETH/USDT is 42413 in the last 24 hours, 22640 of which are buy transactions, and 19773 are sales transactions.

ETH/USDT pool has a trading volume of $5,890,484.41 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,580.11, captured at 6:36 AM UTC.

The price of converting 1 ETH to USD is $1,580.11 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/27/20266:36:45 AMbuy$1,389.87$1,579.471,389.871,579.470.87990xa8...b091
06/27/20266:36:45 AMsell$1,563.08$1,579.251,563.081,579.250.98970x1c...3b18
06/27/20266:36:27 AMsell$2.43$1,580.112.431,580.110.0015420x7b...19f1
06/27/20266:36:25 AMbuy$202.05$1,580.32202.051,580.320.12780xf2...afbc
06/27/20266:36:21 AMbuy$76.55$1,580.1676.551,580.160.048440x8b...f446
06/27/20266:36:21 AMbuy$282.58$1,579.96282.581,579.960.17880x90...4e60
06/27/20266:36:21 AMsell$401.01$1,579.87401.011,579.870.25380x9e...eaac
06/27/20266:36:21 AMsell$99.98$1,579.699.981,579.60.063290x9e...eaac
06/27/20266:36:21 AMsell$42.74$1,579.5242.741,579.520.027050x0a...7b46
06/27/20266:36:20 AMbuy$0.001638$1,580.410.0016381,580.410.0510360x5d...b2df
06/27/20266:36:18 AMbuy$7.42$1,580.47.421,580.40.0046970xcb...c98a
06/27/20266:35:55 AMbuy$4.98$1,580.434.981,580.430.0031540x5b...9a9a
06/27/20266:35:55 AMsell$28.53$1,580.128.531,580.10.018050x61...d6e9
06/27/20266:35:54 AMsell$248.86$1,580.25248.861,580.250.15740xad...a223
06/27/20266:35:50 AMsell$58.2$1,580.4258.21,580.420.036820xb0...26d6
06/27/20266:35:47 AMsell$5.3$1,580.455.31,580.450.0033550x7f...2229
06/27/20266:35:47 AMbuy$0.997$1,580.770.9971,580.770.00063070x71...2524
06/27/20266:35:45 AMsell$14.6$1,580.4614.61,580.460.0092430xfd...1fcc
06/27/20266:35:43 AMbuy$0.9366$1,580.80.93661,580.80.00059240xf7...bcef
06/27/20266:35:41 AMbuy$109.41$1,580.82109.411,580.820.069210x56...65a2