WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,946.93
Price
1,946.93 USDT
TVL
$1.4M
MKT CAP
$983.2M
5m
0.04%
1h
0.17%
4h
0.46%
24h
3.67%
Share
TXNS
22K
Buys
11K
Sells
11K
Volume
3M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
400.14
Pooled USDT:
$618,724.35

ETH/USDT price stats on BNB Chain

As of July 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,946.93. ETH price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 22371 trades with trading volume of $3,082,842.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $983,204,395.82. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,397,783.06. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,397,783.06.

The total transactions of ETH/USDT is 22371 in the last 24 hours, 11028 of which are buy transactions, and 11343 are sales transactions.

ETH/USDT pool has a trading volume of $3,082,842.29 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,946.93, captured at 2:21 AM UTC.

The price of converting 1 ETH to USD is $1,946.93 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/27/20262:21:11 AMsell$164.37$1,946.81164.371,946.810.08443
0x177...A075
0x38...3a70
07/27/20262:21:07 AMsell$65.18$1,946.9365.181,946.930.03347
0x275...f10D
0xf6...2374
07/27/20262:21:06 AMbuy$29.48$1,947.3429.481,947.340.01514
0x679...540a
0xf9...8857
07/27/20262:21:01 AMsell$499.93$1,947.22499.931,947.220.2567
0x2d9...75c5
0xf9...c63b
07/27/20262:20:52 AMsell$1.75$1,947.491.751,947.490.0009008
0x09D...C7f9
0x68...fda5
07/27/20262:20:50 AMsell$194.74$1,947.6194.741,947.60.09999
0x177...A075
0x20...baf8
07/27/20262:20:43 AMsell$2.71$1,947.722.711,947.720.001392
0xAf6...B5C2
0xc9...0685
07/27/20262:20:43 AMsell$5.08$1,947.715.081,947.710.00261
0xC06...FD9d
0x6f...768b
07/27/20262:20:42 AMsell$148.72$1,947.8148.721,947.80.07635
0x650...7b70
0x39...b4b8
07/27/20262:20:39 AMsell$114.96$1,948.14114.961,948.140.05901
0x177...A075
0xd8...c2f4
07/27/20262:20:42 AMsell$171.14$1,947.98171.141,947.980.08785
0x177...A075
0x76...37c2
07/27/20262:20:35 AMsell$36.48$1,948.2236.481,948.220.01872
0x612...84D4
0x8a...a796
07/27/20262:20:33 AMbuy$229.32$1,948.51229.321,948.510.1176
0xa69...e362
0x21...9d3e
07/27/20262:20:31 AMbuy$149.71$1,947.97149.711,947.970.07685
0xCBB...1424
0xc1...8914
07/27/20262:20:32 AMbuy$164.02$1,948.29164.021,948.290.08418
0x73F...735B
0x83...539b
07/27/20262:20:31 AMbuy$129.9$1,948.12129.91,948.120.06668
0x177...A075
0xb9...7403
07/27/20262:20:30 AMsell$2.39$1,947.52.391,947.50.00123
0x314...F052
0xd6...f294
07/27/20262:20:29 AMsell$49.95$1,947.3649.951,947.360.02565
0x74B...5925
0x50...b2de
07/27/20262:20:29 AMbuy$151.66$1,947.8151.661,947.80.07786
0x123...dD50
0x02...8f87
07/27/20262:20:27 AMbuy$191.24$1,947.67191.241,947.670.09819
0x666...85bF
0x0c...9681