- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 220.09
- Pooled USDT:
- $196,569.24
ETH/USDT price stats on BNB Chain
As of January 31, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,372.83. ETH price is down -11.66% in the last 24 hours. The trading history for the last 24 hours contains 38355 trades with trading volume of $3,934,596.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,435,565,200.89. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $718,813.00. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $718,813.00.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 38355 in the last 24 hours, 20224 of which are buy transactions, and 18131 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,934,596.79 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,372.83, captured at 8:27 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,372.83 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 8:27:37 PM | buy | $8.92 | $2,373.15 | 8.92 | 2,373.15 | 0.003762 | 0x90...3cda | |
| 01/31/2026 | 8:27:35 PM | buy | $5.69 | $2,372.83 | 5.69 | 2,372.83 | 0.002399 | 0xa1...dab7 | |
| 01/31/2026 | 8:27:32 PM | buy | $20.84 | $2,372.25 | 20.84 | 2,372.25 | 0.008785 | 0x94...69f8 | |
| 01/31/2026 | 8:27:29 PM | sell | $54.67 | $2,372.52 | 54.67 | 2,372.52 | 0.02304 | 0x41...9a60 | |
| 01/31/2026 | 8:27:21 PM | buy | $0.3245 | $2,374.19 | 0.3245 | 2,374.19 | 0.0001367 | 0x81...370b | |
| 01/31/2026 | 8:27:17 PM | sell | $21.99 | $2,373.24 | 21.99 | 2,373.24 | 0.009269 | 0x48...16e3 | |
| 01/31/2026 | 8:27:17 PM | buy | $21.63 | $2,373.71 | 21.63 | 2,373.71 | 0.009114 | 0x6d...d0d3 | |
| 01/31/2026 | 8:27:11 PM | buy | $0.4871 | $2,374.19 | 0.4871 | 2,374.19 | 0.0002051 | 0x94...860a | |
| 01/31/2026 | 8:27:00 PM | buy | $15.57 | $2,373.83 | 15.57 | 2,373.83 | 0.006561 | 0xf2...249e | |
| 01/31/2026 | 8:26:58 PM | buy | $4.61 | $2,373.39 | 4.61 | 2,373.39 | 0.001944 | 0x09...c5c2 | |
| 01/31/2026 | 8:26:52 PM | buy | $7.68 | $2,373.01 | 7.68 | 2,373.01 | 0.003239 | 0xa3...3a0e | |
| 01/31/2026 | 8:26:54 PM | buy | $2.37 | $2,373.23 | 2.37 | 2,373.23 | 0.0009989 | 0x2c...b5ee | |
| 01/31/2026 | 8:26:52 PM | sell | $12.47 | $2,373.05 | 12.47 | 2,373.05 | 0.005256 | 0xfe...75fc | |
| 01/31/2026 | 8:26:52 PM | sell | $9.15 | $2,372.57 | 9.15 | 2,372.57 | 0.00386 | 0x44...ceaf | |
| 01/31/2026 | 8:26:50 PM | buy | $2.02 | $2,373.75 | 2.02 | 2,373.75 | 0.0008551 | 0x7a...e1a1 | |
| 01/31/2026 | 8:26:47 PM | sell | $41.38 | $2,374.15 | 41.38 | 2,374.15 | 0.01743 | 0x44...efe5 | |
| 01/31/2026 | 8:26:41 PM | buy | $25.67 | $2,374.97 | 25.67 | 2,374.97 | 0.01081 | 0xc7...ec86 | |
| 01/31/2026 | 8:26:38 PM | buy | $4.94 | $2,374.29 | 4.94 | 2,374.29 | 0.00208 | 0xa5...c67a | |
| 01/31/2026 | 8:26:28 PM | buy | $21.94 | $2,373.7 | 21.94 | 2,373.7 | 0.009246 | 0x41...2559 | |
| 01/31/2026 | 8:26:24 PM | buy | $11.61 | $2,372.53 | 11.61 | 2,372.53 | 0.004896 | 0x54...47ce |