Info about ETH-USDT pair
- Pooled ETH:
- 313
- Pooled USDT:
- $646,410.93
ETH/USDT price stats on BNB Chain
As of March 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,000.96. ETH price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 33537 trades with trading volume of $5,658,555.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,210,581,651.84. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,272,718.80. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,272,718.80.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 33537 in the last 24 hours, 16291 of which are buy transactions, and 17246 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $5,658,555.95 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,000.96, captured at 6:55 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,000.96 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 6:55:02 AM | buy | $21.89 | $2,000.97 | 21.89 | 2,000.97 | 0.01093 | 0x46...c47c | |
| 03/28/2026 | 6:54:50 AM | buy | $1.99 | $2,000.96 | 1.99 | 2,000.96 | 0.0009965 | 0xdb...f780 | |
| 03/28/2026 | 6:54:40 AM | sell | $189.75 | $2,000.67 | 189.75 | 2,000.67 | 0.09484 | 0x5b...5d57 | |
| 03/28/2026 | 6:54:33 AM | buy | $2.67 | $2,001.18 | 2.67 | 2,001.18 | 0.001337 | 0xae...1278 | |
| 03/28/2026 | 6:54:14 AM | sell | $161.84 | $2,000.87 | 161.84 | 2,000.87 | 0.08088 | 0xea...2e21 | |
| 03/28/2026 | 6:53:57 AM | buy | $183.9 | $2,001.26 | 183.9 | 2,001.26 | 0.09189 | 0x5c...4784 | |
| 03/28/2026 | 6:53:56 AM | buy | $166.98 | $2,001.05 | 166.98 | 2,001.05 | 0.08345 | 0x20...5a9c | |
| 03/28/2026 | 6:53:53 AM | sell | $78.43 | $2,000.6 | 78.43 | 2,000.6 | 0.0392 | 0xa6...0f6f | |
| 03/28/2026 | 6:53:26 AM | buy | $0.997 | $2,001.04 | 0.997 | 2,001.04 | 0.0004982 | 0x61...6f41 | |
| 03/28/2026 | 6:53:25 AM | buy | $0.995 | $2,001.04 | 0.995 | 2,001.04 | 0.0004972 | 0x8e...88bf | |
| 03/28/2026 | 6:53:24 AM | buy | $100.04 | $2,000.98 | 100.04 | 2,000.98 | 0.05 | 0x2b...703e | |
| 03/28/2026 | 6:53:19 AM | buy | $1.31 | $2,000.92 | 1.31 | 2,000.92 | 0.0006572 | 0x99...7a44 | |
| 03/28/2026 | 6:53:16 AM | sell | $0.5084 | $2,000.52 | 0.5084 | 2,000.52 | 0.0002541 | 0x9a...67d2 | |
| 03/28/2026 | 6:53:12 AM | sell | $47.66 | $2,000.55 | 47.66 | 2,000.55 | 0.02382 | 0xc3...a64e | |
| 03/28/2026 | 6:53:10 AM | buy | $234.29 | $2,000.84 | 234.29 | 2,000.84 | 0.117 | 0xa3...54e8 | |
| 03/28/2026 | 6:53:08 AM | buy | $24.07 | $2,000.49 | 24.07 | 2,000.49 | 0.01203 | 0xf9...55e1 | |
| 03/28/2026 | 6:53:09 AM | buy | $168.14 | $2,000.61 | 168.14 | 2,000.61 | 0.08404 | 0x39...722d | |
| 03/28/2026 | 6:53:06 AM | buy | $10.51 | $2,000.49 | 10.51 | 2,000.49 | 0.005255 | 0xa5...6053 | |
| 03/28/2026 | 6:53:07 AM | buy | $19.9 | $2,000.47 | 19.9 | 2,000.47 | 0.009947 | 0x9c...31f8 | |
| 03/28/2026 | 6:53:07 AM | sell | $30.98 | $2,000.08 | 30.98 | 2,000.08 | 0.01549 | 0x92...6d28 |