- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 112.1
- Pooled USDT:
- $331,811.58
ETH/USDT price stats on BNB Chain
As of January 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,098.09. ETH price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 37304 trades with trading volume of $6,260,374.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,874,346,344.01. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $679,127.16. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $679,127.16.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 37304 in the last 24 hours, 19282 of which are buy transactions, and 18022 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $6,260,374.33 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,098.09, captured at 10:31 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,098.09 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 10:31:01 PM | buy | $21.61 | $3,097.68 | 21.61 | 3,097.68 | 0.006976 | 0xe3...b51c | |
| 01/12/2026 | 10:31:01 PM | sell | $38.33 | $3,097.08 | 38.33 | 3,097.08 | 0.01237 | 0x9e...bee9 | |
| 01/12/2026 | 10:30:58 PM | sell | $1,092.5 | $3,096.92 | 1,092.5 | 3,096.92 | 0.3527 | 0x31...9261 | |
| 01/12/2026 | 10:30:59 PM | buy | $362.56 | $3,097.03 | 362.56 | 3,097.03 | 0.117 | 0xdd...34a8 | |
| 01/12/2026 | 10:30:59 PM | buy | $70.1 | $3,097.67 | 70.1 | 3,097.67 | 0.02263 | 0xf2...21c0 | |
| 01/12/2026 | 10:30:59 PM | buy | $217.76 | $3,097.47 | 217.76 | 3,097.47 | 0.0703 | 0xc1...d63a | |
| 01/12/2026 | 10:30:59 PM | buy | $30.84 | $3,097.3 | 30.84 | 3,097.3 | 0.009957 | 0x27...f994 | |
| 01/12/2026 | 10:30:54 PM | buy | $295.59 | $3,098.09 | 295.59 | 3,098.09 | 0.09541 | 0x8c...0fde | |
| 01/12/2026 | 10:30:38 PM | sell | $275.54 | $3,097.45 | 275.54 | 3,097.45 | 0.08895 | 0x09...1d26 | |
| 01/12/2026 | 10:30:36 PM | buy | $72.94 | $3,098.21 | 72.94 | 3,098.21 | 0.02354 | 0xb1...a8e4 | |
| 01/12/2026 | 10:30:23 PM | buy | $304.81 | $3,097.15 | 304.81 | 3,097.15 | 0.09841 | 0x81...a490 | |
| 01/12/2026 | 10:30:24 PM | buy | $29.99 | $3,097.38 | 29.99 | 3,097.38 | 0.009685 | 0xcd...a6d1 | |
| 01/12/2026 | 10:30:25 PM | buy | $0.1585 | $3,098.15 | 0.1585 | 3,098.15 | 0.00005118 | 0x01...5418 | |
| 01/12/2026 | 10:30:26 PM | buy | $9.69 | $3,098.16 | 9.69 | 3,098.16 | 0.00313 | 0xa3...ff2d | |
| 01/12/2026 | 10:30:24 PM | buy | $539.62 | $3,097.78 | 539.62 | 3,097.78 | 0.1741 | 0x46...a178 | |
| 01/12/2026 | 10:30:21 PM | buy | $9.93 | $3,096.93 | 9.93 | 3,096.93 | 0.003207 | 0xfe...1ebd | |
| 01/12/2026 | 10:30:19 PM | buy | $9.79 | $3,096.92 | 9.79 | 3,096.92 | 0.003161 | 0x1e...96dd | |
| 01/12/2026 | 10:30:18 PM | buy | $0.1024 | $3,096.91 | 0.1024 | 3,096.91 | 0.00003306 | 0x20...0d45 | |
| 01/12/2026 | 10:30:14 PM | buy | $93.39 | $3,096.8 | 93.39 | 3,096.8 | 0.03015 | 0x87...023e | |
| 01/12/2026 | 10:30:14 PM | buy | $49.34 | $3,096.59 | 49.34 | 3,096.59 | 0.01593 | 0xc6...762f |