Info about ETH-USDT pair
- Pooled ETH:
- 418.97
- Pooled USDT:
- $593,494.1
ETH/USDT price stats on BNB Chain
As of July 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,876.06. ETH price is up 6.12% in the last 24 hours. The trading history for the last 24 hours contains 32791 trades with trading volume of $6,785,309.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $947,411,164.43. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,379,517.41. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,379,517.41.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 32791 in the last 24 hours, 15506 of which are buy transactions, and 17285 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $6,785,309.41 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,876.06, captured at 8:19 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,876.06 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 8:19:11 PM | sell | $0.3483 | $1,876.12 | 0.3483 | 1,876.12 | 0.0001856 | 0xad...93c8 | |
| 07/14/2026 | 8:19:04 PM | sell | $5.77 | $1,876.14 | 5.77 | 1,876.14 | 0.00308 | 0x90...273f | |
| 07/14/2026 | 8:19:08 PM | sell | $19.96 | $1,876.13 | 19.96 | 1,876.13 | 0.01064 | 0x94...ab1a | |
| 07/14/2026 | 8:19:14 PM | sell | $103.69 | $1,876.06 | 103.69 | 1,876.06 | 0.05527 | 0x84...6287 | |
| 07/14/2026 | 8:18:51 PM | sell | $0.02001 | $1,876.15 | 0.02001 | 1,876.15 | 0.00001066 | 0x25...6df7 | |
| 07/14/2026 | 8:18:47 PM | sell | $0.04927 | $1,876.15 | 0.04927 | 1,876.15 | 0.00002626 | 0xea...96cf | |
| 07/14/2026 | 8:18:30 PM | buy | $290.27 | $1,876.35 | 290.27 | 1,876.35 | 0.1547 | 0xcc...2bca | |
| 07/14/2026 | 8:18:12 PM | buy | $144.89 | $1,876.1 | 144.89 | 1,876.1 | 0.07722 | 0xed...a367 | |
| 07/14/2026 | 8:18:05 PM | sell | $232.24 | $1,875.77 | 232.24 | 1,875.77 | 0.1238 | 0x95...3a37 | |
| 07/14/2026 | 8:18:02 PM | sell | $169 | $1,876.01 | 169 | 1,876.01 | 0.09008 | 0x0a...a6d7 | |
| 07/14/2026 | 8:17:32 PM | sell | $0.0000276 | $1,876.11 | 0.0000276 | 1,876.11 | 0.071471 | 0x75...b61e | |
| 07/14/2026 | 8:17:26 PM | sell | $171.35 | $1,876.21 | 171.35 | 1,876.21 | 0.09132 | 0x3e...b8e3 | |
| 07/14/2026 | 8:17:23 PM | sell | $0.1051 | $1,876.31 | 0.1051 | 1,876.31 | 0.00005606 | 0xcd...40a2 | |
| 07/14/2026 | 8:17:20 PM | buy | $15 | $1,876.68 | 15 | 1,876.68 | 0.007992 | 0x14...5c1a | |
| 07/14/2026 | 8:17:06 PM | buy | $252.75 | $1,876.52 | 252.75 | 1,876.52 | 0.1346 | 0x24...62fc | |
| 07/14/2026 | 8:17:02 PM | buy | $30 | $1,876.05 | 30 | 1,876.05 | 0.01599 | 0xfd...916a | |
| 07/14/2026 | 8:17:03 PM | buy | $254.58 | $1,876.22 | 254.58 | 1,876.22 | 0.1356 | 0xf5...09dc | |
| 07/14/2026 | 8:16:59 PM | buy | $206.96 | $1,875.91 | 206.96 | 1,875.91 | 0.1103 | 0xe1...1509 | |
| 07/14/2026 | 8:16:54 PM | buy | $205.55 | $1,875.67 | 205.55 | 1,875.67 | 0.1095 | 0x60...81de | |
| 07/14/2026 | 8:16:20 PM | buy | $0.3841 | $1,875.55 | 0.3841 | 1,875.55 | 0.0002048 | 0xbb...0148 |