WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,253.03
Price
2,253.03 USDT
TVL
$1.35M
MKT CAP
$1.36B
5m
0.11%
1h
-0.29%
4h
0.69%
24h
6.09%
Share
TXNS
49K
Buys
23K
Sells
26K
Volume
10M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
216.49
Pooled USDT:
$857,815.56

ETH/USDT price stats on BNB Chain

As of April 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,253.03. ETH price is up 6.09% in the last 24 hours. The trading history for the last 24 hours contains 49122 trades with trading volume of $9,903,293.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,363,087,839.89. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,345,576.81. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,345,576.81.

The total transactions of ETH/USDT is 49122 in the last 24 hours, 23387 of which are buy transactions, and 25735 are sales transactions.

ETH/USDT pool has a trading volume of $9,903,293.74 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,253.03, captured at 10:09 AM UTC.

The price of converting 1 ETH to USD is $2,253.03 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/08/202610:09:16 AMbuy$251.96$2,253.63251.962,253.630.1118
0x2A2...f801
0x98...0824
04/08/202610:09:14 AMsell$8.73$2,253.028.732,253.020.003877
0xE22...b5B9
0x8a...d164
04/08/202610:09:13 AMsell$3.66$2,253.033.662,253.030.001626
0xa29...5872
0xc5...094c
04/08/202610:09:00 AMbuy$260.73$2,253.32260.732,253.320.1157
0x490...A06D
0x1b...7eec
04/08/202610:08:59 AMbuy$0.2208$2,253.190.22082,253.190.00009803
0x9e6...56Bb
0xa1...7074
04/08/202610:08:59 AMsell$30.53$2,252.7230.532,252.720.01355
0xD30...BF2F
0xce...457f
04/08/202610:08:56 AMsell$30.53$2,252.7630.532,252.760.01355
0x195...5223
0xdb...00ca
04/08/202610:08:48 AMbuy$889.26$2,252.66889.262,252.660.3947
0x650...7b70
0x7c...0124
04/08/202610:08:48 AMbuy$0.03833$2,242.560.038332,242.560.00001709
0xA97...a840
0x50...c699
04/08/202610:08:48 AMsell$2,240.72$2,240.722,240.722,240.721
0x6Fa...BF9e
0xd3...a4eb
04/08/202610:08:48 AMsell$8,913.24$2,247.698,913.242,247.693.96
0xA97...a840
0x50...c699
04/08/202610:08:48 AMbuy$3,342.45$2,246.023,342.452,246.021.48
0xD3A...5Da2
0xb0...2873
04/08/202610:08:48 AMbuy$2,228.3$2,249.52,228.32,249.50.9905
0xD66...7569
0xe9...74f9
04/08/202610:08:48 AMbuy$3,342.45$2,241.853,342.452,241.851.49
0xD3A...5Da2
0xb0...2873
04/08/202610:08:48 AMbuy$921.86$2,251.5921.862,251.50.4094
0x7ff...4ed2
0xd2...e461
04/08/202610:08:47 AMsell$3.05$2,253.333.052,253.330.001355
0xa2c...c63e
0xa1...6b4a
04/08/202610:08:43 AMsell$11$2,253.34112,253.340.004885
0x366...8770
0x96...6df5
04/08/202610:08:42 AMsell$7.5$2,253.357.52,253.350.00333
0xC3f...FD1d
0x2c...5788
04/08/202610:08:41 AMsell$1.63$2,253.361.632,253.360.0007236
0x64B...Bb74
0xb1...ebd1
04/08/202610:08:22 AMsell$22.87$2,253.3722.872,253.370.01015
0x4fB...b8c6
0x7c...0c81