- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 422.71
- Pooled USDT:
- $584,933.14
ETH/USDT price stats on BNB Chain
As of July 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,869.09. ETH price is up 5.03% in the last 24 hours. The trading history for the last 24 hours contains 31935 trades with trading volume of $6,409,915.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $943,891,225.57. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,375,033.36. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,375,033.36.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 31935 in the last 24 hours, 15562 of which are buy transactions, and 16373 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $6,409,915.57 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,869.09, captured at 3:11 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,869.09 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 3:11:25 AM | buy | $14.77 | $1,869.09 | 14.77 | 1,869.09 | 0.007905 | 0x25...e6ae | |
| 07/15/2026 | 3:11:18 AM | sell | $14.3 | $1,868.71 | 14.3 | 1,868.71 | 0.007652 | 0xbe...4d27 | |
| 07/15/2026 | 3:11:12 AM | sell | $6.63 | $1,868.72 | 6.63 | 1,868.72 | 0.003549 | 0x93...31ee | |
| 07/15/2026 | 3:11:07 AM | sell | $16.44 | $1,868.74 | 16.44 | 1,868.74 | 0.008801 | 0xb6...9c29 | |
| 07/15/2026 | 3:11:02 AM | buy | $4.98 | $1,869.12 | 4.98 | 1,869.12 | 0.002667 | 0x2c...ced3 | |
| 07/15/2026 | 3:10:56 AM | buy | $183.15 | $1,869.01 | 183.15 | 1,869.01 | 0.09799 | 0x98...f57b | |
| 07/15/2026 | 3:10:38 AM | buy | $4.98 | $1,868.9 | 4.98 | 1,868.9 | 0.002667 | 0x39...4bd6 | |
| 07/15/2026 | 3:10:38 AM | buy | $9.95 | $1,868.89 | 9.95 | 1,868.89 | 0.005323 | 0x5a...909d | |
| 07/15/2026 | 3:10:37 AM | buy | $6.97 | $1,868.88 | 6.97 | 1,868.88 | 0.003734 | 0x1f...4617 | |
| 07/15/2026 | 3:10:33 AM | buy | $0.0997 | $1,868.88 | 0.0997 | 1,868.88 | 0.00005334 | 0x88...37e4 | |
| 07/15/2026 | 3:10:28 AM | buy | $10.94 | $1,868.87 | 10.94 | 1,868.87 | 0.005854 | 0x23...7241 | |
| 07/15/2026 | 3:10:24 AM | buy | $9.94 | $1,868.86 | 9.94 | 1,868.86 | 0.005321 | 0xd4...b43a | |
| 07/15/2026 | 3:10:21 AM | sell | $158.4 | $1,868.57 | 158.4 | 1,868.57 | 0.08477 | 0x46...4310 | |
| 07/15/2026 | 3:10:19 AM | buy | $6.66 | $1,869.03 | 6.66 | 1,869.03 | 0.003566 | 0xa7...e868 | |
| 07/15/2026 | 3:10:08 AM | sell | $258.2 | $1,868.81 | 258.2 | 1,868.81 | 0.1381 | 0x78...5446 | |
| 07/15/2026 | 3:10:06 AM | sell | $5.14 | $1,868.96 | 5.14 | 1,868.96 | 0.002752 | 0xe6...afa7 | |
| 07/15/2026 | 3:10:01 AM | sell | $88.42 | $1,869.01 | 88.42 | 1,869.01 | 0.0473 | 0xdd...1257 | |
| 07/15/2026 | 3:10:01 AM | sell | $250.25 | $1,869.21 | 250.25 | 1,869.21 | 0.1338 | 0xce...a091 | |
| 07/15/2026 | 3:09:59 AM | sell | $31.22 | $1,869.37 | 31.22 | 1,869.37 | 0.0167 | 0x4d...d0db | |
| 07/15/2026 | 3:09:51 AM | buy | $104 | $1,869.7 | 104 | 1,869.7 | 0.05562 | 0x98...4655 |