Info about ETH-USDT pair
- Pooled ETH:
- 548.7
- Pooled USDT:
- $338,091.01
ETH/USDT price stats on BNB Chain
As of June 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,579.1. ETH price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 52252 trades with trading volume of $7,417,362.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $797,448,194.10. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,204,555.87. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,204,555.87.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 52252 in the last 24 hours, 28033 of which are buy transactions, and 24219 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $7,417,362.17 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,579.1, captured at 11:50 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,579.1 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 11:50:19 PM | buy | $25.07 | $1,579.1 | 25.07 | 1,579.1 | 0.01588 | 0xe6...228d | |
| 06/26/2026 | 11:50:19 PM | sell | $151.39 | $1,578.86 | 151.39 | 1,578.86 | 0.09589 | 0xfc...3f36 | |
| 06/26/2026 | 11:50:18 PM | buy | $101.02 | $1,579.2 | 101.02 | 1,579.2 | 0.06397 | 0x81...c436 | |
| 06/26/2026 | 11:50:15 PM | buy | $24.59 | $1,579.13 | 24.59 | 1,579.13 | 0.01557 | 0x1b...f840 | |
| 06/26/2026 | 11:50:14 PM | buy | $10.44 | $1,579.11 | 10.44 | 1,579.11 | 0.006616 | 0x49...8e87 | |
| 06/26/2026 | 11:50:11 PM | buy | $37.19 | $1,578.9 | 37.19 | 1,578.9 | 0.02355 | 0x19...3fe1 | |
| 06/26/2026 | 11:50:12 PM | sell | $142.06 | $1,578.87 | 142.06 | 1,578.87 | 0.08998 | 0x94...cb04 | |
| 06/26/2026 | 11:50:12 PM | buy | $109.31 | $1,579.2 | 109.31 | 1,579.2 | 0.06921 | 0xf7...fbea | |
| 06/26/2026 | 11:50:11 PM | buy | $952.2 | $1,579.47 | 952.2 | 1,579.47 | 0.6028 | 0x90...eb07 | |
| 06/26/2026 | 11:50:12 PM | sell | $763.52 | $1,579.26 | 763.52 | 1,579.26 | 0.4834 | 0xb2...4505 | |
| 06/26/2026 | 11:50:06 PM | sell | $247.75 | $1,578.91 | 247.75 | 1,578.91 | 0.1569 | 0x78...8acc | |
| 06/26/2026 | 11:50:08 PM | buy | $7.23 | $1,578.88 | 7.23 | 1,578.88 | 0.004581 | 0xfb...b188 | |
| 06/26/2026 | 11:50:07 PM | buy | $387.36 | $1,579.31 | 387.36 | 1,579.31 | 0.2452 | 0xa0...7c91 | |
| 06/26/2026 | 11:50:07 PM | sell | $573.62 | $1,578.89 | 573.62 | 1,578.89 | 0.3633 | 0x4f...5aa7 | |
| 06/26/2026 | 11:49:36 PM | buy | $0.9615 | $1,579.37 | 0.9615 | 1,579.37 | 0.0006088 | 0xbf...7ba6 | |
| 06/26/2026 | 11:49:35 PM | buy | $4.98 | $1,579.37 | 4.98 | 1,579.37 | 0.003156 | 0x14...013f | |
| 06/26/2026 | 11:49:26 PM | buy | $24.07 | $1,579.29 | 24.07 | 1,579.29 | 0.01524 | 0xbb...e6c5 | |
| 06/26/2026 | 11:49:27 PM | buy | $52 | $1,579.34 | 52 | 1,579.34 | 0.03292 | 0x9f...e2f5 | |
| 06/26/2026 | 11:49:26 PM | buy | $21.93 | $1,579.27 | 21.93 | 1,579.27 | 0.01389 | 0x3d...f320 | |
| 06/26/2026 | 11:49:17 PM | sell | $60.08 | $1,578.97 | 60.08 | 1,578.97 | 0.03805 | 0xde...40cc |