WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,084.82
Price
2,084.82 USDT
TVL
$1.97M
MKT CAP
$1.26B
5m
0.07%
1h
0.14%
4h
-0.13%
24h
0.04%
Share
TXNS
85K
Buys
44K
Sells
41K
Volume
59M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
136.39
Pooled USDT:
$1.68M

ETH/USDT price stats on BNB Chain

As of February 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,084.82. ETH price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 84590 trades with trading volume of $58,816,458.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,261,320,228.96. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,968,592.28. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,968,592.28.

The total transactions of ETH/USDT is 84590 in the last 24 hours, 44069 of which are buy transactions, and 40521 are sales transactions.

ETH/USDT pool has a trading volume of $58,816,458.32 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,084.82, captured at 6:40 AM UTC.

The price of converting 1 ETH to USD is $2,084.82 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/08/20266:40:20 AMbuy$21.31$2,084.8221.312,084.820.01022
0x914...4059
0x82...582b
02/08/20266:40:11 AMsell$90.84$2,084.4290.842,084.420.04358
0x32a...1f90
0xc5...3def
02/08/20266:40:09 AMsell$90.66$2,084.5190.662,084.510.04349
0xaf2...DAa4
0x59...bf11
02/08/20266:40:09 AMsell$90.9$2,084.5690.92,084.560.0436
0xD00...eE8b
0x6b...41bf
02/08/20266:40:10 AMsell$118.07$2,084.47118.072,084.470.05664
0xDa1...8C37
0x21...6b1f
02/08/20266:40:09 AMsell$90.78$2,084.5390.782,084.530.04355
0x564...4D0F
0x99...bb07
02/08/20266:40:10 AMsell$3.34$2,084.463.342,084.460.001604
0x340...f18f
0xa3...af14
02/08/20266:40:10 AMsell$97.51$2,084.4497.512,084.440.04678
0xF0d...6f53
0x47...bf6c
02/08/20266:39:58 AMbuy$1,074.04$2,084.621,074.042,084.620.5152
0x987...1dDe
0x65...2729
02/08/20266:39:57 AMsell$101.36$2,084.07101.362,084.070.04864
0x022...4AaA
0x68...a88f
02/08/20266:40:00 AMbuy$713.8$2,084.88713.82,084.880.3423
0x562...AE3f
0xba...4983
02/08/20266:39:48 AMbuy$1.98$2,084.51.982,084.50.0009527
0xAc2...C439
0xad...22b2
02/08/20266:39:37 AMbuy$3.46$2,084.353.462,084.350.001663
0x82d...76CD
0xd4...8d96
02/08/20266:39:39 AMbuy$489.32$2,084.42489.322,084.420.2347
0x987...1dDe
0xe5...017a
02/08/20266:39:21 AMbuy$99.36$2,084.3499.362,084.340.04767
0x67A...71a7
0x4a...1e64
02/08/20266:39:07 AMbuy$178.45$2,084.3178.452,084.30.08562
0xeCf...8dFF
0x43...0ea2
02/08/20266:39:05 AMbuy$49.75$2,084.2149.752,084.210.02386
0xF7a...b7F1
0x04...5914
02/08/20266:39:06 AMbuy$188.95$2,084.24188.952,084.240.09066
0xe21...1FDF
0x9f...ecb3
02/08/20266:39:16 AMbuy$4.97$2,084.324.972,084.320.002386
0x871...a927
0x25...11fd
02/08/20266:38:51 AMbuy$0.002571$2,084.20.0025712,084.20.051233
0x518...AF72
0x76...c493