WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,905.78
Price
1,905.78 USDT
TVL
$1.38M
MKT CAP
$962.4M
5m
0.14%
1h
0.27%
4h
-0.62%
24h
-0.48%
Share
TXNS
32K
Buys
17K
Sells
14K
Volume
4M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
418.68
Pooled USDT:
$580,167.11

ETH/USDT price stats on BNB Chain

As of July 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,905.78. ETH price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 31609 trades with trading volume of $4,369,912.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $962,421,360.89. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,378,081.41. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,378,081.41.

The total transactions of ETH/USDT is 31609 in the last 24 hours, 17223 of which are buy transactions, and 14386 are sales transactions.

ETH/USDT pool has a trading volume of $4,369,912.53 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,905.78, captured at 6:25 AM UTC.

The price of converting 1 ETH to USD is $1,905.78 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/30/20266:25:43 AMbuy$400.95$1,905.63400.951,905.630.21040x56...b12a
07/30/20266:25:43 AMbuy$50.74$1,905.8850.741,905.880.026620xf1...47ea
07/30/20266:25:43 AMbuy$48.82$1,905.9448.821,905.940.025610x24...6891
07/30/20266:25:42 AMsell$458.41$1,905.21458.411,905.210.24060x8b...c836
07/30/20266:25:43 AMbuy$57.82$1,905.3757.821,905.370.030350x09...36f2
07/30/20266:25:33 AMbuy$2.55$1,905.572.551,905.570.0013420x43...186d
07/30/20266:25:33 AMbuy$119.19$1,905.64119.191,905.640.062540xb6...a2bc
07/30/20266:25:34 AMbuy$131.66$1,905.78131.661,905.780.069080x78...033b
07/30/20266:25:29 AMbuy$55.86$1,905.5355.861,905.530.029310xda...1079
07/30/20266:25:29 AMbuy$383$1,905.283831,905.280.2010xd7...c5cc
07/30/20266:25:28 AMsell$467.78$1,904.95467.781,904.950.24550x84...1c96
07/30/20266:25:28 AMbuy$29.16$1,905.5829.161,905.580.01530xb8...7ff5
07/30/20266:25:22 AMbuy$5.69$1,905.175.691,905.170.0029870x80...c604
07/30/20266:25:23 AMbuy$143.99$1,905.25143.991,905.250.075570x79...a8c0
07/30/20266:25:23 AMbuy$201.96$1,905.45201.961,905.450.10590x85...8fc7
07/30/20266:25:20 AMbuy$35.63$1,905.1435.631,905.140.01870x22...c0aa
07/30/20266:25:20 AMbuy$499.87$1,904.84499.871,904.840.26240x98...bea7
07/30/20266:25:20 AMsell$525.07$1,904.47525.071,904.470.27570xf9...f0bb
07/30/20266:25:17 AMsell$2.04$1,904.772.041,904.770.0010750x2c...08d2
07/30/20266:25:15 AMsell$5.86$1,904.785.861,904.780.0030790xef...f0d1