WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,253.35
Price
2,253.35 USDT
TVL
$1.48M
MKT CAP
$1.14B
5m
0.22%
1h
0.18%
4h
1.21%
24h
-2.69%
Share
TXNS
32K
Buys
16K
Sells
16K
Volume
9M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
276.26
Pooled USDT:
$856,440.01

ETH/USDT price stats on BNB Chain

As of October 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,253.35. ETH price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 32193 trades with trading volume of $8,874,074.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,137,945,036.66. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,478,966.29. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,478,966.29.

The total transactions of ETH/USDT is 32193 in the last 24 hours, 15936 of which are buy transactions, and 16257 are sales transactions.

ETH/USDT pool has a trading volume of $8,874,074.63 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,253.35, captured at 6:31 AM UTC.

The price of converting 1 ETH to USD is $2,253.35 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/30/20266:30:21 AMsell$259.11$2,255.18259.112,255.180.1148
0x3ae...2A14
0x1a...3b96
10/30/20266:30:19 AMsell$154.97$2,256.02154.972,256.020.06869
0xaF8...90BC
0x68...0886
10/30/20266:30:20 AMbuy$696.01$2,255.97696.012,255.970.3085
0xE04...a85b
0x13...9785
10/30/20266:30:29 AMsell$189.29$2,254.58189.292,254.580.08396
0x3ae...2A14
0x30...46b4
10/30/20266:30:32 AMsell$170.07$2,253.35170.072,253.350.07547
0xaF8...90BC
0x93...8acb
10/30/20266:30:28 AMsell$0.2521$2,254.790.25212,254.790.0001118
0xa18...17bd
0xb0...7293
10/30/20266:30:31 AMsell$355.07$2,253.68355.072,253.680.1575
0xf05...a878
0xa5...1881
10/30/20266:30:17 AMsell$101.24$2,256.42101.242,256.420.04487
0xa7d...bb37
0x25...d2ba
10/30/20266:30:26 AMsell$485.91$2,254.03485.912,254.030.2155
0x218...4AA5
0xca...bd16
10/30/20266:30:30 AMsell$284.82$2,254.29284.822,254.290.1263
0xD4f...17b2
0x96...cbcc
10/30/20266:30:24 AMsell$153.8$2,254.72153.82,254.720.06821
0xC88...98B3
0xf3...ba24
10/30/20266:30:21 AMsell$3.26$2,255.023.262,255.020.001447
0xa5A...BBE2
0x04...d653
10/30/20266:30:26 AMsell$240.35$2,254.48240.352,254.480.1066
0xea2...17aA
0xe8...ca1c
10/30/20266:30:19 AMsell$259.5$2,255.25259.52,255.250.115
0x52E...266c
0xd0...6d46
10/30/20266:30:17 AMsell$106$2,255.931062,255.930.04698
0x6dd...4316
0xdf...20dc
10/30/20266:30:17 AMsell$4.71$2,256.354.712,256.350.002091
0xa7d...bb37
0x25...d2ba
10/30/20266:30:30 AMsell$178.11$2,254.01178.112,254.010.07902
0x766...7897
0xd0...60f9
10/30/20266:30:29 AMsell$75.17$2,254.7575.172,254.750.03334
0x6dd...4316
0xf6...fb9d
10/30/20266:30:24 AMsell$159.67$2,254.92159.672,254.920.07081
0x9aC...CD9c
0x5b...c05a
10/30/20266:30:27 AMbuy$284.17$2,254.43284.172,254.430.126
0xE32...4825
0x93...c422