- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 414.7
- Pooled USDT:
- $589,508.93
ETH/USDT price stats on BNB Chain
As of August 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,915.06. ETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 83266 trades with trading volume of $13,096,855.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $967,105,520.20. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,383,699.93. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,383,699.93.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 83266 in the last 24 hours, 45623 of which are buy transactions, and 37643 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $13,096,855.97 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,915.06, captured at 7:43 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,915.06 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 7:42:13 PM | buy | $50.13 | $1,915.06 | 50.13 | 1,915.06 | 0.02617 | 0xd6...fb9f | |
| 08/18/2026 | 7:42:10 PM | buy | $50.13 | $1,915.01 | 50.13 | 1,915.01 | 0.02618 | 0x1d...8615 | |
| 08/18/2026 | 7:42:08 PM | buy | $48.71 | $1,914.97 | 48.71 | 1,914.97 | 0.02543 | 0x89...cdf6 | |
| 08/18/2026 | 7:41:57 PM | sell | $361.72 | $1,914.72 | 361.72 | 1,914.72 | 0.1889 | 0x88...381b | |
| 08/18/2026 | 7:41:51 PM | sell | $171.84 | $1,914.96 | 171.84 | 1,914.96 | 0.08973 | 0x34...ac98 | |
| 08/18/2026 | 7:41:31 PM | sell | $7.35 | $1,915.04 | 7.35 | 1,915.04 | 0.003839 | 0x7d...6eeb | |
| 08/18/2026 | 7:41:14 PM | sell | $36.02 | $1,915.06 | 36.02 | 1,915.06 | 0.0188 | 0x7e...faea | |
| 08/18/2026 | 7:41:12 PM | sell | $69.34 | $1,915.1 | 69.34 | 1,915.1 | 0.0362 | 0x92...ff18 | |
| 08/18/2026 | 7:39:56 PM | buy | $4.97 | $1,915.51 | 4.97 | 1,915.51 | 0.002597 | 0xfa...d570 | |
| 08/18/2026 | 7:39:44 PM | sell | $0.1968 | $1,915.13 | 0.1968 | 1,915.13 | 0.0001028 | 0xed...5e69 | |
| 08/18/2026 | 7:39:41 PM | sell | $252.39 | $1,915.24 | 252.39 | 1,915.24 | 0.1317 | 0x4f...2871 | |
| 08/18/2026 | 7:39:14 PM | buy | $98.22 | $1,915.69 | 98.22 | 1,915.69 | 0.05127 | 0x99...b274 | |
| 08/18/2026 | 7:39:07 PM | buy | $104.25 | $1,915.6 | 104.25 | 1,915.6 | 0.05442 | 0x5c...99b9 | |
| 08/18/2026 | 7:39:03 PM | buy | $45.94 | $1,915.54 | 45.94 | 1,915.54 | 0.02398 | 0x72...4e51 | |
| 08/18/2026 | 7:38:37 PM | buy | $3.11 | $1,915.51 | 3.11 | 1,915.51 | 0.001624 | 0xf7...c6d5 | |
| 08/18/2026 | 7:38:33 PM | buy | $19.9 | $1,915.5 | 19.9 | 1,915.5 | 0.01038 | 0xff...01d5 | |
| 08/18/2026 | 7:38:07 PM | buy | $176.94 | $1,915.42 | 176.94 | 1,915.42 | 0.09238 | 0xd5...d564 | |
| 08/18/2026 | 7:37:56 PM | buy | $5.17 | $1,915.34 | 5.17 | 1,915.34 | 0.002701 | 0x7f...9be0 | |
| 08/18/2026 | 7:37:49 PM | buy | $109.4 | $1,915.29 | 109.4 | 1,915.29 | 0.05712 | 0xf4...1ed0 | |
| 08/18/2026 | 7:37:43 PM | sell | $763.29 | $1,915.19 | 763.29 | 1,915.19 | 0.3985 | 0x6d...e35a |