Info about ETH-USDT pair
- Pooled ETH:
- 315.66
- Pooled USDT:
- $641,134.55
ETH/USDT price stats on BNB Chain
As of March 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,994.8. ETH price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 18711 trades with trading volume of $2,357,539.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,206,855,108.16. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,270,814.01. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,270,814.01.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 18711 in the last 24 hours, 10902 of which are buy transactions, and 7809 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,357,539.06 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,994.8, captured at 2:44 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,994.8 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 2:44:28 PM | buy | $59.42 | $1,994.8 | 59.42 | 1,994.8 | 0.02979 | 0x6e...b7e7 | |
| 03/29/2026 | 2:44:16 PM | sell | $3.04 | $1,994.38 | 3.04 | 1,994.38 | 0.001526 | 0xeb...729d | |
| 03/29/2026 | 2:44:16 PM | sell | $12.26 | $1,994.37 | 12.26 | 1,994.37 | 0.006149 | 0xba...9529 | |
| 03/29/2026 | 2:44:08 PM | buy | $217.1 | $1,994.65 | 217.1 | 1,994.65 | 0.1088 | 0xc4...d716 | |
| 03/29/2026 | 2:44:06 PM | buy | $250.51 | $1,994.38 | 250.51 | 1,994.38 | 0.1256 | 0x04...36f6 | |
| 03/29/2026 | 2:43:56 PM | sell | $7.8 | $1,993.84 | 7.8 | 1,993.84 | 0.003912 | 0x68...6bff | |
| 03/29/2026 | 2:43:41 PM | sell | $117.45 | $1,993.91 | 117.45 | 1,993.91 | 0.0589 | 0x93...1cbd | |
| 03/29/2026 | 2:43:40 PM | buy | $192.79 | $1,994.27 | 192.79 | 1,994.27 | 0.09667 | 0x5b...c55c | |
| 03/29/2026 | 2:43:40 PM | sell | $0.3334 | $1,993.76 | 0.3334 | 1,993.76 | 0.0001672 | 0x50...1230 | |
| 03/29/2026 | 2:43:35 PM | sell | $99.08 | $1,993.81 | 99.08 | 1,993.81 | 0.04969 | 0x95...5d68 | |
| 03/29/2026 | 2:43:33 PM | sell | $1.39 | $1,993.87 | 1.39 | 1,993.87 | 0.0007014 | 0xc1...3d81 | |
| 03/29/2026 | 2:43:29 PM | sell | $90.82 | $1,993.93 | 90.82 | 1,993.93 | 0.04554 | 0xad...0362 | |
| 03/29/2026 | 2:43:29 PM | sell | $0.6662 | $1,993.87 | 0.6662 | 1,993.87 | 0.0003341 | 0x31...62e1 | |
| 03/29/2026 | 2:43:17 PM | sell | $0.4739 | $1,993.98 | 0.4739 | 1,993.98 | 0.0002376 | 0xd6...a876 | |
| 03/29/2026 | 2:43:14 PM | buy | $186.18 | $1,994.27 | 186.18 | 1,994.27 | 0.09336 | 0x5a...a477 | |
| 03/29/2026 | 2:43:07 PM | buy | $144.1 | $1,994.08 | 144.1 | 1,994.08 | 0.07226 | 0x6c...12d0 | |
| 03/29/2026 | 2:43:06 PM | sell | $121.72 | $1,993.67 | 121.72 | 1,993.67 | 0.06105 | 0x95...d000 | |
| 03/29/2026 | 2:43:01 PM | sell | $1.29 | $1,993.74 | 1.29 | 1,993.74 | 0.0006471 | 0xce...60aa | |
| 03/29/2026 | 2:43:01 PM | sell | $7.95 | $1,993.74 | 7.95 | 1,993.74 | 0.00399 | 0x99...bade | |
| 03/29/2026 | 2:42:57 PM | sell | $3.83 | $1,993.75 | 3.83 | 1,993.75 | 0.001923 | 0x90...3def |