WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,880.95
Price
1,880.95 USDT
TVL
$1.35M
MKT CAP
$949.9M
5m
0.03%
1h
-0.04%
4h
-0.15%
24h
0.37%
Share
TXNS
15K
Buys
8K
Sells
7K
Volume
2M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
426.82
Pooled USDT:
$545,938.51

ETH/USDT price stats on BNB Chain

As of August 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,880.95. ETH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 15046 trades with trading volume of $1,656,380.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $949,884,239.37. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,348,782.65. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,348,782.65.

The total transactions of ETH/USDT is 15046 in the last 24 hours, 8104 of which are buy transactions, and 6942 are sales transactions.

ETH/USDT pool has a trading volume of $1,656,380.83 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,880.95, captured at 8:18 AM UTC.

The price of converting 1 ETH to USD is $1,880.95 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/15/20268:18:25 AMbuy$0.09$1,881.050.091,881.050.00004784
0x0d4...9643
0x68...41ae
08/15/20268:18:25 AMbuy$168.01$1,880.95168.011,880.950.08932
0x44C...9a4e
0x24...a5bf
08/15/20268:18:23 AMsell$63.33$1,880.5263.331,880.520.03367
0x4b1...152D
0xd3...963a
08/15/20268:18:02 AMsell$65.8$1,880.5965.81,880.590.03499
0x8dE...bC45
0xc3...dcba
08/15/20268:17:55 AMbuy$0.2$1,8810.21,8810.0001063
0xA00...4c4a
0x0e...6ce2
08/15/20268:17:55 AMbuy$35.86$1,880.9835.861,880.980.01906
0xb8f...798a
0xa5...3b7b
08/15/20268:17:55 AMbuy$4.8$1,8814.81,8810.002551
0xA00...4c4a
0x0e...6ce2
08/15/20268:17:54 AMbuy$125.75$1,880.89125.751,880.890.06685
0xc57...083C
0xe6...4bf9
08/15/20268:17:51 AMbuy$11.52$1,880.8211.521,880.820.006128
0x26c...3BDF
0x34...2ebc
08/15/20268:17:39 AMbuy$24$1,880.8241,880.80.01276
0x45D...8012
0x3d...615e
08/15/20268:17:36 AMbuy$10.45$1,880.7810.451,880.780.00556
0xb0f...E8Ea
0x52...b63c
08/15/20268:17:31 AMbuy$21.3$1,880.7621.31,880.760.01132
0x26c...3BDF
0x76...0c2c
08/15/20268:17:28 AMbuy$3.85$1,880.743.851,880.740.002051
0x26c...3BDF
0x45...5dc6
08/15/20268:17:29 AMbuy$7.97$1,880.747.971,880.740.00424
0x290...d83A
0xa9...42b2
08/15/20268:17:22 AMbuy$0.9691$1,880.740.96911,880.740.0005153
0xf62...E625
0x23...1306
08/15/20268:17:20 AMsell$125.38$1,880.43125.381,880.430.06667
0xea5...F957
0xe4...19af
08/15/20268:17:20 AMbuy$38.36$1,880.8538.361,880.850.02039
0x52E...266c
0x75...f42b
08/15/20268:17:19 AMbuy$38.53$1,880.8138.531,880.810.02048
0x36f...Bf04
0x0f...d171
08/15/20268:17:18 AMbuy$63.5$1,880.7563.51,880.750.03376
0x4b1...152D
0xc9...6efb
08/15/20268:17:17 AMsell$276.39$1,880.49276.391,880.490.1469
0x07a...0E67
0xc8...00b2