- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 523.88
- Pooled USDT:
- $502,987.86
ETH/USDT price stats on BNB Chain
As of June 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,589.1. ETH price is down -9.64% in the last 24 hours. The trading history for the last 24 hours contains 106366 trades with trading volume of $21,960,785.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $802,495,841.70. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,335,499.28. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,335,499.28.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 106366 in the last 24 hours, 57812 of which are buy transactions, and 48554 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $21,960,785.76 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,589.1, captured at 1:35 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,589.1 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 1:35:50 AM | buy | $1.9 | $1,589.09 | 1.9 | 1,589.09 | 0.001201 | 0x88...ef4e | |
| 06/06/2026 | 1:35:50 AM | buy | $0.853 | $1,589.09 | 0.853 | 1,589.09 | 0.0005368 | 0x88...ef4e | |
| 06/06/2026 | 1:35:50 AM | buy | $2.38 | $1,589.09 | 2.38 | 1,589.09 | 0.001502 | 0x21...ed5a | |
| 06/06/2026 | 1:35:48 AM | sell | $114.33 | $1,588.8 | 114.33 | 1,588.8 | 0.07196 | 0x29...00cc | |
| 06/06/2026 | 1:35:49 AM | buy | $25.99 | $1,589.08 | 25.99 | 1,589.08 | 0.01635 | 0x8a...72b7 | |
| 06/06/2026 | 1:35:48 AM | buy | $75.66 | $1,589.14 | 75.66 | 1,589.14 | 0.04761 | 0x5b...5ebc | |
| 06/06/2026 | 1:35:43 AM | buy | $4.97 | $1,589.09 | 4.97 | 1,589.09 | 0.00313 | 0xc4...7429 | |
| 06/06/2026 | 1:35:44 AM | buy | $10.96 | $1,589.1 | 10.96 | 1,589.1 | 0.006901 | 0x44...b3fb | |
| 06/06/2026 | 1:35:40 AM | sell | $253.34 | $1,588.89 | 253.34 | 1,588.89 | 0.1594 | 0xe6...eb05 | |
| 06/06/2026 | 1:35:39 AM | buy | $5.19 | $1,589.23 | 5.19 | 1,589.23 | 0.00327 | 0x33...2bbf | |
| 06/06/2026 | 1:35:39 AM | buy | $107.62 | $1,589.28 | 107.62 | 1,589.28 | 0.06771 | 0x83...024c | |
| 06/06/2026 | 1:35:39 AM | sell | $262.51 | $1,589.04 | 262.51 | 1,589.04 | 0.1652 | 0xdf...acde | |
| 06/06/2026 | 1:35:36 AM | sell | $247.86 | $1,589.28 | 247.86 | 1,589.28 | 0.1559 | 0xc7...cd3f | |
| 06/06/2026 | 1:35:37 AM | buy | $6.23 | $1,589.48 | 6.23 | 1,589.48 | 0.00392 | 0x3c...6d81 | |
| 06/06/2026 | 1:35:29 AM | buy | $145.94 | $1,589.65 | 145.94 | 1,589.65 | 0.0918 | 0x4c...9c13 | |
| 06/06/2026 | 1:35:29 AM | buy | $0.9969 | $1,589.72 | 0.997 | 1,589.72 | 0.0006271 | 0x71...c26d | |
| 06/06/2026 | 1:35:22 AM | sell | $258.37 | $1,589.39 | 258.37 | 1,589.39 | 0.1625 | 0x3d...b7d2 | |
| 06/06/2026 | 1:35:16 AM | buy | $46.02 | $1,590.07 | 46.02 | 1,590.07 | 0.02894 | 0xb0...bf2b | |
| 06/06/2026 | 1:35:18 AM | sell | $258.67 | $1,589.64 | 258.67 | 1,589.64 | 0.1627 | 0xd7...9e11 | |
| 06/06/2026 | 1:35:15 AM | sell | $262.84 | $1,589.86 | 262.84 | 1,589.86 | 0.1653 | 0x51...e3f6 |