- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 123.48
- Pooled USDT:
- $272,732.86
ETH/USDT price stats on BNB Chain
As of December 22, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,033.59. ETH price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 31991 trades with trading volume of $6,591,353.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,835,326,698.61. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $647,340.31. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $647,340.31.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 31991 in the last 24 hours, 15967 of which are buy transactions, and 16024 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $6,591,353.41 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,033.59, captured at 6:04 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,033.59 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 6:04:32 PM | sell | $338.77 | $3,032.77 | 338.77 | 3,032.77 | 0.1117 | 0x67...707d | |
| 12/22/2025 | 6:04:28 PM | buy | $31.27 | $3,033.59 | 31.27 | 3,033.59 | 0.01031 | 0x46...43b0 | |
| 12/22/2025 | 6:04:27 PM | sell | $350.59 | $3,033.69 | 350.59 | 3,033.69 | 0.1155 | 0x56...972e | |
| 12/22/2025 | 6:04:27 PM | sell | $134.23 | $3,033.35 | 134.23 | 3,033.35 | 0.04425 | 0x6c...07cb | |
| 12/22/2025 | 6:04:28 PM | sell | $201.94 | $3,033.11 | 201.94 | 3,033.11 | 0.06658 | 0x02...b544 | |
| 12/22/2025 | 6:04:26 PM | sell | $744.96 | $3,034.47 | 744.96 | 3,034.47 | 0.2455 | 0xc0...a5b4 | |
| 12/22/2025 | 6:04:22 PM | sell | $236.96 | $3,035.18 | 236.96 | 3,035.18 | 0.07807 | 0xd3...2bd6 | |
| 12/22/2025 | 6:04:18 PM | sell | $1.73 | $3,035.36 | 1.73 | 3,035.36 | 0.000572 | 0xb9...ba6d | |
| 12/22/2025 | 6:04:20 PM | sell | $13.53 | $3,035.35 | 13.53 | 3,035.35 | 0.004457 | 0x3d...05f6 | |
| 12/22/2025 | 6:04:13 PM | sell | $6.78 | $3,035.37 | 6.78 | 3,035.37 | 0.002236 | 0xe6...5d23 | |
| 12/22/2025 | 6:04:11 PM | buy | $388.69 | $3,035.71 | 388.69 | 3,035.71 | 0.128 | 0x04...2233 | |
| 12/22/2025 | 6:04:02 PM | buy | $104.6 | $3,035.35 | 104.6 | 3,035.35 | 0.03446 | 0x0b...c4d5 | |
| 12/22/2025 | 6:03:37 PM | sell | $20.47 | $3,034.69 | 20.47 | 3,034.69 | 0.006747 | 0xcb...3cef | |
| 12/22/2025 | 6:03:37 PM | sell | $24.09 | $3,034.72 | 24.09 | 3,034.72 | 0.007939 | 0x0d...94c5 | |
| 12/22/2025 | 6:03:35 PM | sell | $28.04 | $3,034.76 | 28.04 | 3,034.76 | 0.00924 | 0x08...7664 | |
| 12/22/2025 | 6:03:34 PM | sell | $0.1371 | $3,034.78 | 0.1371 | 3,034.78 | 0.00004518 | 0x16...3adf | |
| 12/22/2025 | 6:03:32 PM | sell | $174.05 | $3,034.9 | 174.05 | 3,034.9 | 0.05735 | 0xd3...0c72 | |
| 12/22/2025 | 6:03:29 PM | sell | $21.84 | $3,035.04 | 21.84 | 3,035.04 | 0.007197 | 0x50...a451 | |
| 12/22/2025 | 6:03:25 PM | sell | $9 | $3,035.06 | 9 | 3,035.06 | 0.002967 | 0xe2...5fa5 | |
| 12/22/2025 | 6:03:20 PM | buy | $7.78 | $3,034.92 | 7.78 | 3,034.92 | 0.002564 | 0x82...252e |