WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,054.63
Price
2,054.63 USDT
TVL
$1.29M
MKT CAP
$1.24B
5m
-0.11%
1h
-0.37%
4h
-0.01%
24h
2.86%
Share
TXNS
34K
Buys
18K
Sells
16K
Volume
6M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
290.17
Pooled USDT:
$692,401.73

ETH/USDT price stats on BNB Chain

As of March 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,054.63. ETH price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 34037 trades with trading volume of $5,733,510.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,243,053,194.25. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,288,596.00. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,288,596.00.

The total transactions of ETH/USDT is 34037 in the last 24 hours, 17685 of which are buy transactions, and 16352 are sales transactions.

ETH/USDT pool has a trading volume of $5,733,510.32 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,054.63, captured at 9:35 AM UTC.

The price of converting 1 ETH to USD is $2,054.63 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/30/20269:35:13 AMsell$84.99$2,054.6384.992,054.630.04136
0xb3f...bB5e
0xff...b518
03/30/20269:35:07 AMsell$13.17$2,054.6913.172,054.690.006413
0x0d4...9643
0x20...ad8d
03/30/20269:35:03 AMbuy$0.6112$2,055.10.61122,055.10.0002974
0x22C...e5d8
0xb7...4430
03/30/20269:35:01 AMbuy$20$2,055.09202,055.090.009731
0xEe2...9933
0x39...a48a
03/30/20269:34:56 AMbuy$0.5847$2,055.080.58472,055.080.0002845
0x2e1...F9FD
0xa3...8960
03/30/20269:34:54 AMbuy$7.95$2,055.077.962,055.070.003873
0xc9d...8fF8
0x40...f44d
03/30/20269:34:55 AMbuy$0.997$2,055.080.9972,055.080.0004851
0xcDb...7c0d
0x04...87b1
03/30/20269:34:53 AMbuy$0.4483$2,055.070.44832,055.070.0002181
0x6B8...449e
0xa9...46af
03/30/20269:34:53 AMbuy$0.3497$2,055.070.34972,055.070.0001701
0x830...f3b6
0x67...fff2
03/30/20269:34:52 AMbuy$5.98$2,055.065.982,055.060.00291
0x527...392b
0x18...c55e
03/30/20269:34:52 AMbuy$4.51$2,055.064.512,055.060.002194
0xDD4...9666
0x48...fc64
03/30/20269:34:52 AMbuy$0.7141$2,055.060.71412,055.060.0003475
0x51C...1F7E
0x87...3bce
03/30/20269:34:47 AMbuy$53.11$2,055.0253.112,055.020.02584
0x433...6Ef9
0x54...e67b
03/30/20269:34:47 AMbuy$0.398$2,054.990.3982,054.990.0001936
0xb18...eae9
0xcb...b91a
03/30/20269:34:48 AMbuy$3.3$2,055.053.32,055.050.001606
0xf70...dbEF
0xb7...607e
03/30/20269:34:46 AMbuy$111.95$2,054.92111.952,054.920.05448
0x693...F757
0xf6...109a
03/30/20269:34:45 AMbuy$40.58$2,054.8340.582,054.830.01975
0x433...1b62
0xca...0958
03/30/20269:34:45 AMbuy$241.17$2,054.67241.172,054.670.1173
0xC66...0EB1
0xaf...d027
03/30/20269:34:43 AMbuy$9.97$2,054.529.972,054.520.004852
0x339...3e97
0x67...5540
03/30/20269:34:42 AMbuy$24.87$2,054.4524.872,054.450.0121
0xC0d...Eb45
0x76...b223