WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,857.64
Price
1,857.64 USDT
TVL
$1.33M
MKT CAP
$938.1M
5m
-0.11%
1h
-0.17%
4h
-0.54%
24h
1.21%
Share
TXNS
25K
Buys
13K
Sells
12K
Volume
3M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
435.28
Pooled USDT:
$519,729.6

ETH/USDT price stats on BNB Chain

As of August 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,857.64. ETH price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 25383 trades with trading volume of $2,921,154.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $938,110,424.00. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,328,325.63. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,328,325.63.

The total transactions of ETH/USDT is 25383 in the last 24 hours, 13405 of which are buy transactions, and 11978 are sales transactions.

ETH/USDT pool has a trading volume of $2,921,154.65 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,857.64, captured at 8:38 AM UTC.

The price of converting 1 ETH to USD is $1,857.64 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/04/20268:37:47 AMsell$3.38$1,857.643.381,857.640.001820x05...6677
08/04/20268:37:45 AMbuy$1.23$1,858.011.231,858.010.00066540x19...bf74
08/04/20268:37:43 AMbuy$64$1,857.98641,857.980.034440xa1...d560
08/04/20268:37:42 AMbuy$0.9653$1,857.940.96531,857.940.00051950xd2...5a49
08/04/20268:37:40 AMbuy$153.65$1,857.85153.651,857.850.08270x1c...6b31
08/04/20268:37:35 AMbuy$3.25$1,857.773.251,857.770.0017510xf9...e7e0
08/04/20268:37:34 AMbuy$1$1,857.7611,857.760.00053820xd1...e1e1
08/04/20268:37:22 AMsell$250.72$1,857.53250.721,857.530.13490x4b...6399
08/04/20268:37:21 AMbuy$3.25$1,858.043.251,858.040.0017510x53...62a6
08/04/20268:37:04 AMbuy$1.24$1,858.041.241,858.040.00066810xdd...4cf8
08/04/20268:37:05 AMbuy$2.72$1,858.042.721,858.040.0014650xfb...d7ee
08/04/20268:36:49 AMbuy$47.88$1,858.0147.881,858.010.025770x17...1f82
08/04/20268:36:45 AMsell$114.77$1,857.67114.771,857.670.061780xb8...35fc
08/04/20268:36:45 AMbuy$192$1,8581921,8580.10330xad...850d
08/04/20268:36:37 AMbuy$3.14$1,857.893.141,857.890.0016930x43...3a0c
08/04/20268:36:06 AMbuy$1.5$1,857.891.51,857.890.00080730x60...16cd
08/04/20268:36:05 AMbuy$4.92$1,857.894.921,857.890.0026520xa0...1a87
08/04/20268:35:47 AMbuy$0.1907$1,857.880.19071,857.880.00010260x3a...780a
08/04/20268:35:38 AMbuy$114.72$1,857.82114.721,857.820.061750x92...5d38
08/04/20268:35:09 AMbuy$12.18$1,857.7512.181,857.750.0065580x97...5aa7