- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 529.92
- Pooled USDT:
- $562,144.48
ETH/USDT price stats on BNB Chain
As of June 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,624.99. ETH price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 39077 trades with trading volume of $5,739,913.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $820,621,292.67. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,423,274.47. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,423,274.47.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 39077 in the last 24 hours, 20794 of which are buy transactions, and 18283 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $5,739,913.85 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,624.99, captured at 8:10 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,624.99 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 8:10:01 PM | sell | $167.61 | $1,624.75 | 167.61 | 1,624.75 | 0.1031 | 0x58...31ea | |
| 06/10/2026 | 8:09:53 PM | sell | $254.9 | $1,624.99 | 254.9 | 1,624.99 | 0.1568 | 0xcf...009a | |
| 06/10/2026 | 8:09:52 PM | sell | $238.44 | $1,625.27 | 238.44 | 1,625.27 | 0.1467 | 0xaa...8a70 | |
| 06/10/2026 | 8:09:51 PM | buy | $1,000.52 | $1,625.28 | 1,000.52 | 1,625.28 | 0.6156 | 0x1f...a33d | |
| 06/10/2026 | 8:09:51 PM | sell | $104.5 | $1,625.46 | 104.5 | 1,625.46 | 0.06429 | 0x82...a888 | |
| 06/10/2026 | 8:09:48 PM | buy | $187.08 | $1,623.93 | 187.08 | 1,623.93 | 0.1152 | 0x81...fa40 | |
| 06/10/2026 | 8:09:49 PM | buy | $600.12 | $1,624.38 | 600.12 | 1,624.38 | 0.3694 | 0xd9...7b5e | |
| 06/10/2026 | 8:09:48 PM | buy | $2.99 | $1,623.83 | 2.99 | 1,623.83 | 0.001841 | 0x0f...d179 | |
| 06/10/2026 | 8:09:42 PM | buy | $2.46 | $1,623.82 | 2.46 | 1,623.82 | 0.001519 | 0x5f...8cc3 | |
| 06/10/2026 | 8:09:37 PM | buy | $8.74 | $1,623.82 | 8.74 | 1,623.82 | 0.005386 | 0xfd...68da | |
| 06/10/2026 | 8:09:37 PM | sell | $235.02 | $1,623.62 | 235.02 | 1,623.62 | 0.1447 | 0xf7...3cbd | |
| 06/10/2026 | 8:09:36 PM | sell | $579.28 | $1,624.08 | 579.28 | 1,624.08 | 0.3566 | 0x5a...718a | |
| 06/10/2026 | 8:09:36 PM | buy | $206.05 | $1,624.61 | 206.05 | 1,624.61 | 0.1268 | 0xc6...6c16 | |
| 06/10/2026 | 8:09:35 PM | buy | $453.98 | $1,624.24 | 453.98 | 1,624.24 | 0.2795 | 0x8b...d963 | |
| 06/10/2026 | 8:09:32 PM | sell | $417.22 | $1,624.02 | 417.22 | 1,624.02 | 0.2569 | 0xb1...605d | |
| 06/10/2026 | 8:09:33 PM | sell | $382.32 | $1,623.69 | 382.32 | 1,623.69 | 0.2354 | 0x95...e3f0 | |
| 06/10/2026 | 8:09:34 PM | buy | $9.43 | $1,623.98 | 9.43 | 1,623.98 | 0.005807 | 0xd7...0174 | |
| 06/10/2026 | 8:09:34 PM | buy | $158.08 | $1,623.89 | 158.08 | 1,623.89 | 0.09734 | 0x72...95ad | |
| 06/10/2026 | 8:09:33 PM | buy | $108.51 | $1,624.17 | 108.51 | 1,624.17 | 0.06681 | 0xd7...9a49 | |
| 06/10/2026 | 8:09:31 PM | sell | $211.94 | $1,624.37 | 211.94 | 1,624.37 | 0.1304 | 0xf8...b1d4 |