WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,879.83
Price
1,879.83 USDT
TVL
$1.37M
MKT CAP
$949.3M
5m
-0.07%
1h
0.02%
4h
-0.20%
24h
-3.92%
Share
TXNS
40K
Buys
22K
Sells
18K
Volume
5M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
430.81
Pooled USDT:
$557,329.54

ETH/USDT price stats on BNB Chain

As of July 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,879.83. ETH price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 40486 trades with trading volume of $5,335,627.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $949,316,683.91. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,367,196.47. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,367,196.47.

The total transactions of ETH/USDT is 40486 in the last 24 hours, 22004 of which are buy transactions, and 18482 are sales transactions.

ETH/USDT pool has a trading volume of $5,335,627.89 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,879.83, captured at 4:26 AM UTC.

The price of converting 1 ETH to USD is $1,879.83 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/28/20264:25:50 AMbuy$22.93$1,879.8322.931,879.830.012190x4c...2f95
07/28/20264:25:50 AMbuy$52.21$1,879.7852.211,879.780.027770x67...0d97
07/28/20264:25:50 AMbuy$1.99$1,879.821.991,879.820.001060xe2...1dc3
07/28/20264:25:49 AMbuy$7.96$1,879.757.961,879.750.0042340x80...5494
07/28/20264:25:42 AMbuy$110.91$1,879.68110.911,879.680.0590x5c...1f8d
07/28/20264:25:42 AMsell$24.75$1,879.2624.751,879.260.013170x8d...d449
07/28/20264:25:38 AMsell$301.06$1,879.44301.061,879.440.16010x77...630f
07/28/20264:25:35 AMsell$251.54$1,879.76251.541,879.760.13380x8c...f0b6
07/28/20264:25:28 AMbuy$20$1,880.27201,880.270.010630x3d...727d
07/28/20264:25:25 AMbuy$115.97$1,880.19115.971,880.190.061680xdd...a57f
07/28/20264:25:25 AMsell$171.79$1,879.85171.791,879.850.091380x80...2d02
07/28/20264:25:23 AMsell$339.4$1,879.99339.41,879.990.18050x5e...5cca
07/28/20264:25:24 AMbuy$129.6$1,880.25129.61,880.250.068920x7d...58ed
07/28/20264:24:40 AMbuy$0.7963$1,880.570.79631,880.570.00042340x44...217b
07/28/20264:24:37 AMbuy$20.38$1,880.5520.381,880.550.010830x26...de0a
07/28/20264:24:19 AMsell$127.12$1,880.24127.121,880.240.067610x39...581e
07/28/20264:24:13 AMsell$292.21$1,880.48292.211,880.480.15530xad...443f
07/28/20264:24:01 AMsell$335.83$1,880.73335.831,880.730.17850x02...5ccf
07/28/20264:24:00 AMbuy$172.01$1,881.2172.011,881.20.091430x94...ac2c
07/28/20264:24:01 AMbuy$94.15$1,880.9794.151,880.970.050050xe2...f23a