Info about ETH-USDT pair
- Pooled ETH:
- 220.57
- Pooled USDT:
- $1M
ETH/USDT price stats on BNB Chain
As of August 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,408.22. ETH price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 59918 trades with trading volume of $13,330,153.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,216,153,078.10. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,532,725.27. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,532,725.27.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 59918 in the last 24 hours, 30727 of which are buy transactions, and 29191 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $13,330,153.69 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,408.22, captured at 7:07 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,408.22 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 7:07:37 PM | buy | $257.87 | $2,408.38 | 257.87 | 2,408.38 | 0.107 | 0x92...5b2c | |
| 08/21/2026 | 7:07:33 PM | buy | $7.4 | $2,408.22 | 7.4 | 2,408.22 | 0.003072 | 0xc3...9776 | |
| 08/21/2026 | 7:07:28 PM | buy | $0.6158 | $2,408.22 | 0.6158 | 2,408.22 | 0.0002557 | 0x81...e1d0 | |
| 08/21/2026 | 7:07:26 PM | buy | $120.3 | $2,408.17 | 120.3 | 2,408.17 | 0.04995 | 0xe3...e89a | |
| 08/21/2026 | 7:07:25 PM | buy | $169.13 | $2,408 | 169.13 | 2,408 | 0.07023 | 0x1a...0c68 | |
| 08/21/2026 | 7:07:25 PM | sell | $570.97 | $2,408.5 | 570.97 | 2,408.5 | 0.237 | 0x7f...8388 | |
| 08/21/2026 | 7:07:25 PM | sell | $657.58 | $2,407.8 | 657.58 | 2,407.8 | 0.2731 | 0x79...ce2e | |
| 08/21/2026 | 7:07:26 PM | sell | $14.72 | $2,407.75 | 14.72 | 2,407.75 | 0.006117 | 0xe5...2d39 | |
| 08/21/2026 | 7:07:21 PM | sell | $296.75 | $2,409 | 296.75 | 2,409 | 0.1231 | 0x03...7b33 | |
| 08/21/2026 | 7:07:00 PM | buy | $304.23 | $2,408.96 | 304.23 | 2,408.96 | 0.1262 | 0x2e...70db | |
| 08/21/2026 | 7:06:56 PM | buy | $253.32 | $2,408.07 | 253.32 | 2,408.07 | 0.1051 | 0xf5...651b | |
| 08/21/2026 | 7:07:04 PM | sell | $115.28 | $2,409.24 | 115.28 | 2,409.24 | 0.04784 | 0xb1...5cc8 | |
| 08/21/2026 | 7:06:56 PM | sell | $1,043.69 | $2,408.04 | 1,043.69 | 2,408.04 | 0.4334 | 0x4e...4681 | |
| 08/21/2026 | 7:06:57 PM | buy | $494 | $2,408.5 | 494 | 2,408.5 | 0.2051 | 0x61...8eb1 | |
| 08/21/2026 | 7:07:02 PM | buy | $251.1 | $2,409.28 | 251.1 | 2,409.28 | 0.1042 | 0x5d...4d7f | |
| 08/21/2026 | 7:07:02 PM | buy | $318.21 | $2,409.6 | 318.21 | 2,409.6 | 0.132 | 0xe3...6568 | |
| 08/21/2026 | 7:06:35 PM | buy | $10.38 | $2,409.18 | 10.38 | 2,409.18 | 0.004311 | 0x0e...8de0 | |
| 08/21/2026 | 7:06:50 PM | buy | $251.59 | $2,408.98 | 251.59 | 2,408.98 | 0.1044 | 0x71...fd77 | |
| 08/21/2026 | 7:06:49 PM | sell | $599.98 | $2,408.08 | 599.98 | 2,408.08 | 0.2491 | 0x8a...3e2f | |
| 08/21/2026 | 7:06:49 PM | buy | $538.4 | $2,408.53 | 538.4 | 2,408.53 | 0.2235 | 0x15...5881 |