Info about ETH-USDT pair
- Pooled ETH:
- 305.51
- Pooled USDT:
- $686,981.44
ETH/USDT price stats on BNB Chain
As of April 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,051.79. ETH price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 46440 trades with trading volume of $9,204,147.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,241,333,012.59. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,313,827.75. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,313,827.75.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 46440 in the last 24 hours, 25787 of which are buy transactions, and 20653 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $9,204,147.24 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,051.79, captured at 6:26 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,051.79 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 6:25:57 AM | sell | $47.26 | $2,051.72 | 47.26 | 2,051.72 | 0.02303 | 0xeb...d56e | |
| 04/02/2026 | 6:25:57 AM | sell | $58.8 | $2,051.79 | 58.8 | 2,051.79 | 0.02866 | 0x53...593e | |
| 04/02/2026 | 6:25:44 AM | buy | $296.88 | $2,052.06 | 296.88 | 2,052.06 | 0.1446 | 0x61...0cb2 | |
| 04/02/2026 | 6:25:32 AM | sell | $15.01 | $2,051.48 | 15.01 | 2,051.48 | 0.007316 | 0xb1...76cc | |
| 04/02/2026 | 6:25:18 AM | sell | $259.92 | $2,051.64 | 259.92 | 2,051.64 | 0.1266 | 0x66...33df | |
| 04/02/2026 | 6:25:11 AM | sell | $0.8468 | $2,051.79 | 0.8468 | 2,051.79 | 0.0004127 | 0x4c...b06d | |
| 04/02/2026 | 6:25:09 AM | sell | $153.87 | $2,051.89 | 153.87 | 2,051.89 | 0.07499 | 0xb6...5750 | |
| 04/02/2026 | 6:25:09 AM | sell | $0.04124 | $2,051.98 | 0.04124 | 2,051.98 | 0.0000201 | 0x07...8b8d | |
| 04/02/2026 | 6:25:07 AM | sell | $6.67 | $2,052.31 | 6.67 | 2,052.31 | 0.003254 | 0x22...994f | |
| 04/02/2026 | 6:25:07 AM | sell | $155.07 | $2,052.22 | 155.07 | 2,052.22 | 0.07556 | 0xcd...0e98 | |
| 04/02/2026 | 6:25:08 AM | sell | $127.38 | $2,052.05 | 127.38 | 2,052.05 | 0.06207 | 0xb7...926d | |
| 04/02/2026 | 6:25:05 AM | sell | $194.73 | $2,052.43 | 194.73 | 2,052.43 | 0.09487 | 0x8f...d4e1 | |
| 04/02/2026 | 6:24:49 AM | buy | $119.3 | $2,052.57 | 119.3 | 2,052.57 | 0.05812 | 0x41...577f | |
| 04/02/2026 | 6:24:50 AM | buy | $263.27 | $2,052.8 | 263.27 | 2,052.8 | 0.1282 | 0xdc...5974 | |
| 04/02/2026 | 6:24:47 AM | sell | $444.86 | $2,051.52 | 444.86 | 2,051.52 | 0.2168 | 0x52...b4a8 | |
| 04/02/2026 | 6:24:47 AM | buy | $112.39 | $2,051.74 | 112.39 | 2,051.74 | 0.05477 | 0x07...f054 | |
| 04/02/2026 | 6:24:47 AM | buy | $277.12 | $2,051.97 | 277.12 | 2,051.97 | 0.135 | 0xe0...0da7 | |
| 04/02/2026 | 6:24:48 AM | buy | $319.48 | $2,052.32 | 319.48 | 2,052.32 | 0.1556 | 0x68...b21a | |
| 04/02/2026 | 6:24:42 AM | sell | $161.72 | $2,051.88 | 161.72 | 2,051.88 | 0.07881 | 0x2d...2d25 | |
| 04/02/2026 | 6:24:37 AM | sell | $182.25 | $2,052.08 | 182.25 | 2,052.08 | 0.08881 | 0x5d...c91a |