WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,014.09
Price
2,014.09 USDT
TVL
$1.71M
MKT CAP
$1.22B
5m
0.00%
1h
-0.02%
4h
0.32%
24h
-4.48%
Share
TXNS
64K
Buys
36K
Sells
29K
Volume
27M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
193.56
Pooled USDT:
$1.32M

ETH/USDT price stats on BNB Chain

As of February 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,014.09. ETH price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 64476 trades with trading volume of $26,706,046.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,218,529,551.24. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,713,349.75. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,713,349.75.

The total transactions of ETH/USDT is 64476 in the last 24 hours, 35698 of which are buy transactions, and 28778 are sales transactions.

ETH/USDT pool has a trading volume of $26,706,046.09 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,014.09, captured at 11:30 PM UTC.

The price of converting 1 ETH to USD is $2,014.09 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/10/202611:29:50 PMsell$563.51$2,014.09563.512,014.090.2797
0x562...AE3f
0x71...1493
02/10/202611:29:40 PMbuy$4.86$2,014.754.862,014.750.002413
0xE4f...97ab
0xa2...1e69
02/10/202611:29:39 PMbuy$8.2$2,014.758.22,014.750.004072
0x433...4983
0x7a...9904
02/10/202611:29:47 PMsell$479.82$2,014.27479.822,014.270.2382
0xBB0...D756
0xde...5017
02/10/202611:29:32 PMsell$746.55$2,014.47746.552,014.470.3705
0xA7a...ef03
0xbf...27c0
02/10/202611:29:22 PMbuy$300.18$2,014.92300.182,014.920.1489
0xc19...2E20
0x16...348d
02/10/202611:29:17 PMsell$987.51$2,014.77987.512,014.770.4901
0x0A7...3ff9
0x5a...3192
02/10/202611:29:19 PMsell$40.6$2,014.4840.62,014.480.02015
0xF41...9cF2
0x9d...5bb6
02/10/202611:29:16 PMbuy$1,409.53$2,015.11,409.532,015.10.6994
0xC2c...9666
0xd7...74d9
02/10/202611:29:26 PMbuy$61.31$2,014.9961.312,014.990.03043
0x358...98B9
0x72...00e5
02/10/202611:29:17 PMsell$344.76$2,014.54344.762,014.540.1711
0x0f4...CD10
0x34...a624
02/10/202611:29:22 PMbuy$5.18$2,014.985.182,014.980.002572
0x641...3756
0xf8...42c7
02/10/202611:29:03 PMbuy$29.85$2,015.3729.852,015.370.01481
0x528...8654
0x73...c42f
02/10/202611:29:14 PMbuy$467.35$2,014.71467.352,014.710.2319
0x999...0515
0x21...b630
02/10/202611:29:14 PMsell$2,235.51$2,014.612,235.512,014.611.1
0x576...4C95
0xf6...18f1
02/10/202611:29:15 PMbuy$211.24$2,014.83211.242,014.830.1048
0xC2c...9666
0x96...834c
02/10/202611:29:14 PMsell$635.57$2,015.09635.572,015.090.3154
0x616...96f8
0x66...f0ba
02/10/202611:29:04 PMbuy$652.28$2,015.49652.282,015.490.3236
0x769...6CCd
0x2a...2e9d
02/10/202611:28:54 PMsell$391.86$2,015.03391.862,015.030.1944
0x0f4...CD10
0x6a...ffd1
02/10/202611:28:46 PMsell$4.04$2,015.274.042,015.270.002007
0x3A3...4054
0x30...be7f