WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,757.54
Price
1,757.54 USDT
TVL
$1.3M
MKT CAP
$887.6M
5m
0.41%
1h
-1.82%
4h
-4.39%
24h
-9.01%
Share
TXNS
42K
Buys
22K
Sells
20K
Volume
7M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
486.33
Pooled USDT:
$442,306.27

ETH/USDT price stats on BNB Chain

As of November 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,757.54. ETH price is down -9.01% in the last 24 hours. The trading history for the last 24 hours contains 41939 trades with trading volume of $7,474,240.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $887,561,540.50. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,297,061.94. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,297,061.94.

The total transactions of ETH/USDT is 41939 in the last 24 hours, 22386 of which are buy transactions, and 19553 are sales transactions.

ETH/USDT pool has a trading volume of $7,474,240.30 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,757.54, captured at 10:44 PM UTC.

The price of converting 1 ETH to USD is $1,757.54 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/14/202610:44:31 PMbuy$121.49$1,757.64121.491,757.640.06912
0x394...d1bD
0x34...9273
11/14/202610:44:10 PMbuy$220.92$1,757.39220.921,757.390.1257
0x70D...4798
0x29...9775
11/14/202610:44:05 PMbuy$58.18$1,755.858.181,755.80.03313
0x999...0515
0xca...ba52
11/14/202610:44:06 PMbuy$1,879$1,757.661,8791,757.661.06
0x139...97F4
0x31...0558
11/14/202610:44:06 PMbuy$1.56$1,756.341.561,756.340.0008912
0x2cB...0A2e
0x61...cfa7
11/14/202610:44:05 PMbuy$11.63$1,755.8611.631,755.860.006625
0x999...0515
0x79...aad3
11/14/202610:44:07 PMsell$183.7$1,756.64183.71,756.640.1045
0x650...7b70
0x95...63fa
11/14/202610:44:05 PMbuy$14.12$1,755.8414.121,755.840.008047
0x999...0515
0xea...cf1f
11/14/202610:43:55 PMbuy$91.18$1,757.8491.181,757.840.05187
0x5d4...44aa
0xb5...cb71
11/14/202610:44:01 PMbuy$404.71$1,759.3404.711,759.30.23
0x222...B03a
0xc9...873f
11/14/202610:44:07 PMsell$635.31$1,757.1635.311,757.10.3615
0x6C1...91E4
0xd1...4774
11/14/202610:44:05 PMbuy$15.57$1,755.8715.571,755.870.008869
0x999...0515
0xd8...eed4
11/14/202610:44:00 PMbuy$306.83$1,758.89306.831,758.890.1744
0x987...1dDe
0x44...d776
11/14/202610:44:06 PMsell$9.98$1,7589.981,7580.005679
0xE16...64eB
0xa6...1c37
11/14/202610:44:09 PMbuy$320.58$1,757.07320.581,757.070.1824
0x5C1...F29C
0xf9...6f10
11/14/202610:43:58 PMbuy$122.62$1,757.97122.621,757.970.06975
0xB74...453E
0xfe...3a88
11/14/202610:44:05 PMsell$512.84$1,758.56512.841,758.560.2916
0xfCf...C1Ba
0xfd...93ad
11/14/202610:43:54 PMbuy$26.93$1,758.1826.931,758.180.01531
0x055...7066
0x11...2001
11/14/202610:44:09 PMbuy$7.17$1,757.267.171,757.260.004085
0x8Df...68d3
0x98...59d9
11/14/202610:44:06 PMsell$99.49$1,758.1499.491,758.140.05658
0xE16...64eB
0xa6...1c37