- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 402.53
- Pooled USDT:
- $581,876.89
ETH/USDT price stats on BNB Chain
As of August 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,926.4. ETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 44023 trades with trading volume of $4,293,425.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $972,835,427.53. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,357,314.71. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,357,314.71.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 44023 in the last 24 hours, 22688 of which are buy transactions, and 21335 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,293,425.59 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,926.4, captured at 7:16 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,926.4 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 7:16:47 AM | buy | $0.05982 | $1,926.37 | 0.05982 | 1,926.37 | 0.00003105 | 0xdd...ede1 | |
| 08/10/2026 | 7:16:47 AM | buy | $60.17 | $1,926.4 | 60.17 | 1,926.4 | 0.03123 | 0x80...e6c7 | |
| 08/10/2026 | 7:16:40 AM | buy | $36.04 | $1,926.35 | 36.04 | 1,926.35 | 0.01871 | 0x25...e0c4 | |
| 08/10/2026 | 7:16:33 AM | sell | $65.9 | $1,925.98 | 65.9 | 1,925.98 | 0.03421 | 0x18...0d1d | |
| 08/10/2026 | 7:16:27 AM | buy | $41.34 | $1,926.38 | 41.34 | 1,926.38 | 0.02146 | 0x5c...2e80 | |
| 08/10/2026 | 7:16:22 AM | sell | $1.79 | $1,925.97 | 1.79 | 1,925.97 | 0.0009299 | 0xb5...141e | |
| 08/10/2026 | 7:16:20 AM | buy | $50.14 | $1,926.33 | 50.14 | 1,926.33 | 0.02603 | 0x96...da55 | |
| 08/10/2026 | 7:15:59 AM | buy | $47 | $1,926.32 | 47 | 1,926.32 | 0.0244 | 0x67...039e | |
| 08/10/2026 | 7:15:59 AM | sell | $41.14 | $1,925.93 | 41.14 | 1,925.93 | 0.02136 | 0x80...64fc | |
| 08/10/2026 | 7:16:01 AM | sell | $39.63 | $1,925.94 | 39.63 | 1,925.94 | 0.02058 | 0x84...8059 | |
| 08/10/2026 | 7:15:57 AM | buy | $102.48 | $1,926.38 | 102.48 | 1,926.38 | 0.0532 | 0x58...9f30 | |
| 08/10/2026 | 7:15:57 AM | sell | $86.9 | $1,926 | 86.9 | 1,926 | 0.04512 | 0x05...0308 | |
| 08/10/2026 | 7:15:53 AM | buy | $45.27 | $1,926.3 | 45.27 | 1,926.3 | 0.0235 | 0x35...699a | |
| 08/10/2026 | 7:15:53 AM | buy | $70.62 | $1,926.3 | 70.62 | 1,926.3 | 0.03666 | 0x31...fb4d | |
| 08/10/2026 | 7:15:53 AM | sell | $60.03 | $1,925.92 | 60.03 | 1,925.92 | 0.03117 | 0x8a...9643 | |
| 08/10/2026 | 7:15:50 AM | sell | $44.19 | $1,925.93 | 44.19 | 1,925.93 | 0.02294 | 0xa7...b921 | |
| 08/10/2026 | 7:15:51 AM | sell | $62.19 | $1,925.91 | 62.19 | 1,925.91 | 0.03229 | 0xc6...bdaf | |
| 08/10/2026 | 7:15:51 AM | buy | $32.51 | $1,926.31 | 32.51 | 1,926.31 | 0.01688 | 0xb4...1cf4 | |
| 08/10/2026 | 7:15:50 AM | sell | $58.34 | $1,925.99 | 58.34 | 1,925.99 | 0.03029 | 0x34...bce6 | |
| 08/10/2026 | 7:15:46 AM | sell | $88.3 | $1,926.35 | 88.3 | 1,926.35 | 0.04584 | 0xd2...6721 |