WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,924.83
Price
1,924.83 USDT
TVL
$1.74M
MKT CAP
$1.16B
5m
0.05%
1h
0.31%
4h
0.33%
24h
-2.00%
Share
TXNS
65K
Buys
34K
Sells
31K
Volume
29M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
326.28
Pooled USDT:
$1.11M

ETH/USDT price stats on BNB Chain

As of February 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,924.83. ETH price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 64613 trades with trading volume of $29,133,218.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,164,523,273.85. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,739,837.93. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,739,837.93.

The total transactions of ETH/USDT is 64613 in the last 24 hours, 33834 of which are buy transactions, and 30779 are sales transactions.

ETH/USDT pool has a trading volume of $29,133,218.81 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,924.83, captured at 10:11 PM UTC.

The price of converting 1 ETH to USD is $1,924.83 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/12/202610:11:37 PMsell$98.29$1,924.8198.291,924.810.05106
0x280...6929
0xe0...45a6
02/12/202610:11:37 PMsell$0.08266$1,924.830.082661,924.830.00004294
0x5E4...33a5
0x1c...4c7a
02/12/202610:11:36 PMsell$2.68$1,924.832.681,924.830.001392
0xb2D...9058
0xdd...3114
02/12/202610:11:31 PMsell$4.88$1,924.834.881,924.830.002535
0x314...F052
0xc6...cc5f
02/12/202610:11:30 PMbuy$755.86$1,925.09755.861,925.090.3926
0xfCf...C1Ba
0x7e...78b5
02/12/202610:11:27 PMsell$13.87$1,924.5813.871,924.580.007208
0x7AF...195b
0xb6...cb4f
02/12/202610:11:19 PMsell$0.4993$1,924.590.49931,924.590.0002594
0x38d...41F4
0xde...d8fc
02/12/202610:11:17 PMsell$25.32$1,924.5925.321,924.590.01315
0xFC3...675D
0x4a...57b0
02/12/202610:11:16 PMsell$10.5$1,924.610.51,924.60.005456
0x999...0515
0x86...24a0
02/12/202610:11:10 PMbuy$283.15$1,924.51283.151,924.510.1471
0x784...Cf85
0xeb...e73f
02/12/202610:11:12 PMbuy$305.64$1,924.81305.641,924.810.1587
0x230...b60A
0x26...9610
02/12/202610:11:11 PMbuy$615.46$1,924.66615.461,924.660.3197
0x784...Cf85
0xd2...24d6
02/12/202610:11:12 PMbuy$381.72$1,924.92381.721,924.920.1983
0xAe3...7Fd0
0x18...c27f
02/12/202610:11:10 PMbuy$301.92$1,924.41301.921,924.410.1568
0x6C1...91E4
0xbf...8998
02/12/202610:11:04 PMbuy$474.33$1,924.28474.331,924.280.2465
0x5C1...F29C
0xb0...80be
02/12/202610:11:00 PMbuy$366.31$1,924.15366.311,924.150.1903
0x562...AE3f
0xb7...5a8f
02/12/202610:10:59 PMbuy$643.06$1,923.98643.061,923.980.3342
0x2A2...f801
0x88...391d
02/12/202610:10:57 PMsell$19.05$1,923.4919.051,923.490.009904
0xE4C...0C48
0x88...60e9
02/12/202610:10:53 PMsell$34.67$1,923.5634.671,923.560.01802
0x489...d33e
0xa5...5ebc
02/12/202610:10:54 PMsell$183.38$1,923.53183.381,923.530.09533
0x0Fc...F3F6
0x2a...d5da