WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,562.84
Price
1,562.84 USDT
TVL
$1.13M
MKT CAP
$789.2M
5m
0.11%
1h
-0.64%
4h
-0.56%
24h
-0.83%
Share
TXNS
20K
Buys
11K
Sells
10K
Volume
2M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
559.03
Pooled USDT:
$260,951.03

ETH/USDT price stats on BNB Chain

As of June 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,562.84. ETH price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 20439 trades with trading volume of $2,335,261.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $789,235,686.05. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,134,632.45. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,134,632.45.

The total transactions of ETH/USDT is 20439 in the last 24 hours, 10772 of which are buy transactions, and 9667 are sales transactions.

ETH/USDT pool has a trading volume of $2,335,261.31 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,562.84, captured at 9:55 PM UTC.

The price of converting 1 ETH to USD is $1,562.84 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/28/20269:55:38 PMbuy$0.00199$1,562.840.001991,562.840.051273
0x50d...142E
0x22...4e1d
06/28/20269:55:33 PMsell$95.02$1,562.5895.021,562.580.06081
0x177...A075
0xe4...b2f9
06/28/20269:55:22 PMbuy$0.3418$1,562.950.34181,562.950.0002187
0x7AF...195b
0xd8...a5d4
06/28/20269:55:18 PMbuy$121.87$1,562.88121.871,562.880.07798
0x25f...1232
0x68...be08
06/28/20269:55:15 PMbuy$144.82$1,562.48144.821,562.480.09268
0x22E...f942
0xbb...dfa1
06/28/20269:55:14 PMbuy$104.47$1,562.34104.471,562.340.06687
0x4A7...6890
0xf6...103b
06/28/20269:55:16 PMbuy$208.92$1,562.69208.921,562.690.1336
0x021...df9E
0xe2...b428
06/28/20269:55:14 PMbuy$5.39$1,562.275.391,562.270.003454
0x668...d85E
0xaa...d5b1
06/28/20269:55:11 PMsell$163.88$1,562.05163.881,562.050.1049
0x999...0515
0xc9...f5e8
06/28/20269:55:11 PMbuy$109.45$1,562.28109.451,562.280.07005
0xA6C...Bdfb
0x94...8daf
06/28/20269:55:11 PMbuy$102.48$1,562.4102.481,562.40.06559
0xa85...F0C9
0x65...8b36
06/28/20269:55:06 PMbuy$104.47$1,562.46104.471,562.460.06686
0x88a...CF28
0xdf...94a2
06/28/20269:55:06 PMsell$1.25$1,562.21.251,562.20.0008019
0x111...0182
0xf0...2ea1
06/28/20269:55:06 PMbuy$104.47$1,562.34104.471,562.340.06687
0x73b...5d5b
0x54...1231
06/28/20269:55:07 PMsell$259.16$1,562.05259.161,562.050.1659
0xAe3...7Fd0
0xb4...e1c6
06/28/20269:55:04 PMsell$120.24$1,561.88120.241,561.880.07699
0x068...8b2a
0xd4...9453
06/28/20269:55:04 PMbuy$132.83$1,562.2132.831,562.20.08503
0x177...A075
0xda...fd92
06/28/20269:54:52 PMsell$92.62$1,56292.621,5620.0593
0x673...a609
0xff...4f9c
06/28/20269:54:52 PMsell$19.52$1,562.2419.521,562.240.0125
0x555...C35b
0x62...1e93
06/28/20269:54:52 PMsell$131.6$1,562.15131.61,562.150.08424
0xdDe...71fC
0x4b...f5d5