WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,885.82
Price
1,885.82 USDT
TVL
$1.35M
MKT CAP
$952.3M
5m
0.02%
1h
0.25%
4h
1.08%
24h
2.40%
Share
TXNS
20K
Buys
10K
Sells
10K
Volume
2M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
429.01
Pooled USDT:
$544,640.36

ETH/USDT price stats on BNB Chain

As of August 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,885.82. ETH price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 19749 trades with trading volume of $2,081,775.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $952,343,918.59. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,353,688.60. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,353,688.60.

The total transactions of ETH/USDT is 19749 in the last 24 hours, 10207 of which are buy transactions, and 9542 are sales transactions.

ETH/USDT pool has a trading volume of $2,081,775.23 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,885.82, captured at 9:24 PM UTC.

The price of converting 1 ETH to USD is $1,885.82 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/02/20269:24:34 PMbuy$90.12$1,885.8290.121,885.820.047790x7d...ff13
08/02/20269:24:21 PMbuy$4.35$1,885.774.351,885.770.0023090xd0...3376
08/02/20269:24:17 PMbuy$0.04768$1,885.770.047681,885.770.000025280x07...7ef1
08/02/20269:24:08 PMsell$1.81$1,885.391.811,885.390.0009610xbf...6ee0
08/02/20269:24:02 PMsell$35.88$1,885.4135.881,885.410.019030x78...87af
08/02/20269:24:00 PMsell$208.21$1,885.83208.211,885.830.11040x9c...eb15
08/02/20269:24:02 PMsell$257.22$1,885.58257.221,885.580.13640x15...5c4b
08/02/20269:23:54 PMsell$4.38$1,885.954.381,885.950.0023230x07...d99a
08/02/20269:23:52 PMsell$32.04$1,885.9732.041,885.970.016990xe9...6996
08/02/20269:23:50 PMsell$29.33$1,886.0129.331,886.010.015550x4f...2185
08/02/20269:23:35 PMsell$0.1136$1,886.020.11361,886.020.000060230xf0...6118
08/02/20269:23:29 PMbuy$227.84$1,886.27227.841,886.270.12070xde...95a0
08/02/20269:23:15 PMsell$0.3085$1,885.770.30851,885.770.00016360x37...8f82
08/02/20269:23:15 PMsell$3.29$1,885.773.291,885.770.0017470x73...db61
08/02/20269:23:15 PMsell$2.25$1,885.782.251,885.780.0011960x5a...a29a
08/02/20269:23:13 PMbuy$113.55$1,886.09113.551,886.090.06020x4f...d3dc
08/02/20269:23:13 PMsell$158.54$1,885.74158.541,885.740.084070xd6...67ba
08/02/20269:23:14 PMsell$0.5087$1,885.780.50871,885.780.00026980x6c...6dc1
08/02/20269:23:08 PMbuy$151.44$1,886.12151.441,886.120.080290xe5...c9e0
08/02/20269:22:20 PMbuy$150.74$1,885.95150.741,885.950.079930x51...056f