WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,920.98
Price
1,920.98 USDT
TVL
$1.38M
MKT CAP
$970.1M
5m
-0.13%
1h
0.07%
4h
0.27%
24h
0.77%
Share
TXNS
34K
Buys
18K
Sells
16K
Volume
5M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
411.63
Pooled USDT:
$591,752.8

ETH/USDT price stats on BNB Chain

As of July 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,920.98. ETH price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 34005 trades with trading volume of $4,640,753.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $970,099,713.41. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,382,491.49. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,382,491.49.

The total transactions of ETH/USDT is 34005 in the last 24 hours, 18238 of which are buy transactions, and 15767 are sales transactions.

ETH/USDT pool has a trading volume of $4,640,753.49 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,920.98, captured at 12:33 PM UTC.

The price of converting 1 ETH to USD is $1,920.98 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/30/202612:33:38 PMsell$99.9$1,920.9899.91,920.980.052
0xEe6...8753
0xfc...b8d2
07/30/202612:33:30 PMsell$118.06$1,921.11118.061,921.110.06145
0x177...A075
0xcb...9ecb
07/30/202612:33:30 PMbuy$50.22$1,921.5350.221,921.530.02613
0x2D7...Fb55
0x12...8a7a
07/30/202612:33:29 PMbuy$3.98$1,921.53.981,921.50.002075
0xF7e...269C
0xb4...9742
07/30/202612:33:28 PMsell$0.2378$1,921.120.23781,921.120.0001237
0xaDC...b343
0x09...2d55
07/30/202612:33:20 PMsell$0.5879$1,921.120.58791,921.120.000306
0xb33...653f
0x52...e025
07/30/202612:33:17 PMbuy$152.52$1,921.41152.521,921.410.07938
0xb2E...f3a1
0xb6...e538
07/30/202612:33:16 PMbuy$251.68$1,921.18251.681,921.180.131
0xD29...8117
0x7f...9a82
07/30/202612:33:13 PMbuy$89.65$1,920.9989.651,920.990.04667
0x6B9...f968
0x34...f81a
07/30/202612:33:12 PMsell$74.54$1,920.5974.541,920.590.03881
0x9A0...67E5
0x0d...da93
07/30/202612:33:12 PMsell$102.79$1,920.69102.791,920.690.05352
0x9D7...d986
0x61...1c24
07/30/202612:33:12 PMsell$16.37$1,920.7616.371,920.760.008523
0xdCc...b088
0xae...bf6c
07/30/202612:33:08 PMbuy$253.72$1,921.01253.721,921.010.132
0xfCf...C1Ba
0x54...ff63
07/30/202612:32:47 PMsell$1.07$1,920.481.071,920.480.0005614
0x279...c54e
0xaf...4acd
07/30/202612:32:44 PMsell$108.65$1,920.54108.651,920.540.05657
0xf0b...aC69
0xe1...0500
07/30/202612:32:39 PMsell$50.24$1,920.3350.241,920.330.02616
0x139...1664
0xd6...1403
07/30/202612:32:40 PMbuy$265.45$1,920.84265.451,920.840.1381
0xAe3...7Fd0
0x23...7e32
07/30/202612:32:38 PMbuy$118$1,920.681181,920.680.06144
0x177...A075
0x98...cdf5
07/30/202612:32:36 PMsell$285.75$1,920.52285.751,920.520.1487
0xCc3...9504
0x36...3f6a
07/30/202612:32:36 PMsell$110.62$1,920.29110.621,920.290.0576
0x999...0515
0xf2...099d