WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,876.45
Price
1,876.45 USDT
TVL
$1.36M
MKT CAP
$947.6M
5m
-0.23%
1h
-0.10%
4h
-0.86%
24h
-2.60%
Share
TXNS
25K
Buys
14K
Sells
11K
Volume
3M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
426.1
Pooled USDT:
$556,832.53

ETH/USDT price stats on BNB Chain

As of July 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,876.45. ETH price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 25027 trades with trading volume of $3,166,373.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $947,607,575.55. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,356,404.24. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,356,404.24.

The total transactions of ETH/USDT is 25027 in the last 24 hours, 14198 of which are buy transactions, and 10829 are sales transactions.

ETH/USDT pool has a trading volume of $3,166,373.50 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,876.45, captured at 7:43 PM UTC.

The price of converting 1 ETH to USD is $1,876.45 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/23/20267:43:31 PMbuy$0.02818$1,876.450.028181,876.450.00001502
0x575...F5c0
0x13...e3f1
07/23/20267:43:28 PMbuy$120.93$1,876.38120.931,876.380.06445
0x177...A075
0x81...c1e2
07/23/20267:43:27 PMbuy$155.09$1,876.22155.091,876.220.08266
0x177...A075
0x30...1847
07/23/20267:43:25 PMbuy$0.1591$1,876.120.15911,876.120.0000848
0x8f5...10CA
0xb5...3c34
07/23/20267:43:09 PMbuy$2.59$1,876.122.591,876.120.001383
0xED4...5f16
0x68...a480
07/23/20267:43:07 PMbuy$49.95$1,876.0949.951,876.090.02662
0x3A5...Fc7f
0x86...e4d4
07/23/20267:43:06 PMbuy$0.6229$1,876.060.62291,876.060.000332
0x8f5...10CA
0x56...6020
07/23/20267:43:05 PMbuy$122.14$1,875.8122.141,875.80.06511
0x177...A075
0x69...bc5a
07/23/20267:43:07 PMbuy$0.2713$1,876.060.27131,876.060.0001446
0xd0E...3042
0x11...3fe5
07/23/20267:43:05 PMbuy$161.02$1,875.97161.021,875.970.08583
0x0f0...8280
0x1d...0aa3
07/23/20267:43:02 PMbuy$56.89$1,875.5356.891,875.530.03033
0x8D3...374d
0xa5...4d8b
07/23/20267:43:04 PMbuy$143.88$1,875.65143.881,875.650.07671
0x1Ba...7ca8
0x6a...ccff
07/23/20267:42:55 PMsell$264.16$1,875.21264.161,875.210.1408
0xA7a...ef03
0xdf...6e1a
07/23/20267:42:56 PMbuy$60.17$1,875.4760.171,875.470.03208
0x2d7...69d0
0x4c...294b
07/23/20267:42:52 PMbuy$5.38$1,875.765.381,875.760.002872
0x575...F5c0
0x9f...e45d
07/23/20267:42:53 PMsell$272.44$1,875.52272.441,875.520.1452
0xbD6...7a6E
0x2e...707e
07/23/20267:42:53 PMbuy$252.71$1,875.91252.711,875.910.1347
0xC2c...9666
0xd8...ac75
07/23/20267:42:51 PMbuy$86.55$1,875.786.551,875.70.04614
0x8D3...374d
0x9f...a9d2
07/23/20267:42:50 PMsell$254.09$1,875.43254.091,875.430.1354
0x689...B593
0x97...6c3d
07/23/20267:42:48 PMbuy$70.04$1,875.9170.041,875.910.03734
0xa55...8547
0x98...75de