WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,314.9
Price
2,314.9 USDT
TVL
$1.34M
MKT CAP
$1.4B
5m
-0.06%
1h
-0.34%
4h
0.85%
24h
-0.17%
Share
TXNS
37K
Buys
19K
Sells
18K
Volume
5M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
194.63
Pooled USDT:
$888,254.68

ETH/USDT price stats on BNB Chain

As of April 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,314.9. ETH price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 36897 trades with trading volume of $5,384,290.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,400,520,443.41. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,338,824.90. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,338,824.90.

The total transactions of ETH/USDT is 36897 in the last 24 hours, 18501 of which are buy transactions, and 18396 are sales transactions.

ETH/USDT pool has a trading volume of $5,384,290.40 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,314.9, captured at 9:27 PM UTC.

The price of converting 1 ETH to USD is $2,314.9 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/21/20269:27:25 PMsell$10.62$2,314.910.622,314.90.004588
0xC3f...FD1d
0xa6...ef76
04/21/20269:27:03 PMbuy$159.98$2,315.27159.982,315.270.06909
0xf70...dbEF
0x41...b9f2
04/21/20269:27:02 PMbuy$179.46$2,315.04179.462,315.040.07752
0x0e5...6cfF
0x21...3895
04/21/20269:26:56 PMbuy$1.06$2,314.921.062,314.920.0004618
0x5B4...7f59
0x7f...2e33
04/21/20269:26:50 PMbuy$10$2,314.91102,314.910.004319
0xF7D...5379
0xd9...726a
04/21/20269:26:05 PMsell$88.52$2,314.588.522,314.50.03824
0x0F5...719f
0x28...d7c5
04/21/20269:25:51 PMbuy$2.98$2,315.022.982,315.020.001289
0x5d5...a1E5
0x1b...51a2
04/21/20269:25:13 PMbuy$97.14$2,314.9597.142,314.950.04196
0xfC5...a8C3
0xb0...b0f3
04/21/20269:25:07 PMbuy$255.85$2,314.85255.852,314.850.1105
0x878...CF94
0x30...3516
04/21/20269:25:08 PMsell$94.76$2,314.4994.762,314.490.04094
0x4Ef...4A8a
0xdb...bb67
04/21/20269:25:04 PMsell$341.81$2,314.44341.812,314.440.1476
0x332...2AAF
0x29...d1fb
04/21/20269:24:46 PMsell$99.65$2,314.7499.652,314.740.04305
0x1a7...6B48
0xe3...99fe
04/21/20269:24:44 PMsell$75.17$2,314.8575.172,314.850.03247
0x72E...c3C9
0xd4...c1d5
04/21/20269:24:16 PMsell$30.21$2,314.9230.212,314.920.01305
0xfE1...039d
0x61...eb93
04/21/20269:24:13 PMsell$359.33$2,315.18359.332,315.180.1552
0x999...0515
0x16...3783
04/21/20269:24:07 PMsell$230.89$2,315.58230.892,315.580.09971
0x177...A075
0xce...319e
04/21/20269:23:26 PMbuy$58.05$2,316.0458.052,316.040.02506
0xf70...dbEF
0x3c...9588
04/21/20269:23:28 PMbuy$86.31$2,316.1486.312,316.140.03726
0xfAF...2c0B
0xd5...873e
04/21/20269:23:00 PMbuy$3.03$2,3163.032,3160.001311
0xA9E...e2Bd
0xaa...0a0e
04/21/20269:22:56 PMbuy$4.96$2,3164.962,3160.002143
0x95b...9959
0x27...7d0d