WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,406.64
Price
2,406.64 USDT
TVL
$1.51M
MKT CAP
$1.22B
5m
0.06%
1h
0.12%
4h
0.64%
24h
-3.61%
Share
TXNS
29K
Buys
16K
Sells
13K
Volume
6M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
221.93
Pooled USDT:
$974,161.66

ETH/USDT price stats on BNB Chain

As of September 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,406.64. ETH price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 29263 trades with trading volume of $6,294,757.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,215,356,268.27. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,508,284.32. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,508,284.32.

The total transactions of ETH/USDT is 29263 in the last 24 hours, 15799 of which are buy transactions, and 13464 are sales transactions.

ETH/USDT pool has a trading volume of $6,294,757.99 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,406.64, captured at 5:57 AM UTC.

The price of converting 1 ETH to USD is $2,406.64 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/16/20265:56:36 AMsell$248.76$2,406.31248.762,406.310.1033
0xa09...5c31
0x99...56c2
09/16/20265:56:39 AMbuy$12.92$2,406.6412.922,406.640.005372
0x44E...c639
0xdb...1622
09/16/20265:56:36 AMbuy$250.82$2,405.09250.822,405.090.1042
0x5C1...F29C
0xaa...26ff
09/16/20265:56:36 AMbuy$375.47$2,406.71375.472,406.710.156
0x1F0...bcc9
0x90...6adb
09/16/20265:56:36 AMbuy$1,000.29$2,405.861,000.292,405.860.4157
0x000...E09E
0x09...e105
09/16/20265:56:13 AMbuy$26.34$2,404.7826.342,404.780.01095
0xB23...C7C9
0x65...4a30
09/16/20265:56:14 AMbuy$110.33$2,404.86110.332,404.860.04588
0xcE1...b390
0x20...1a25
09/16/20265:56:00 AMsell$3.71$2,404.283.712,404.280.001546
0x058...e2fF
0xd7...abe3
09/16/20265:55:32 AMsell$144.41$2,404.38144.412,404.380.06006
0x177...A075
0xce...33ff
09/16/20265:55:22 AMsell$133.99$2,404.55133.992,404.550.05572
0xeDc...78f3
0x7b...7b09
09/16/20265:55:11 AMsell$228.34$2,404.77228.342,404.770.09495
0xd05...828E
0x33...2c10
09/16/20265:55:01 AMbuy$699.93$2,404.96699.932,404.960.291
0x3d9...13b8
0xf4...53db
09/16/20265:54:41 AMsell$146.67$2,404.14146.672,404.140.061
0x177...A075
0x7e...17fa
09/16/20265:54:29 AMbuy$127.08$2,404.63127.082,404.630.05285
0x17a...499B
0x68...5a0d
09/16/20265:53:45 AMsell$35.67$2,404.0935.672,404.090.01483
0x046...cDa3
0x47...05ec
09/16/20265:53:21 AMsell$0.00007741$2,404.120.000077412,404.120.07322
0x6E4...0C36
0x66...0400
09/16/20265:53:11 AMbuy$0.02909$2,404.60.029092,404.60.00001209
0x44c...17D0
0xef...b15e
09/16/20265:53:28 AMbuy$0.1959$2,404.60.19592,404.60.00008148
0x057...7975
0xd1...f2c5
09/16/20265:53:00 AMsell$149.85$2,404.21149.852,404.210.06233
0xcA0...C056
0xab...cde0
09/16/20265:52:52 AMsell$24.28$2,404.3224.282,404.320.0101
0xf19...C800
0xda...4bd8