- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 103.64
- Pooled USDT:
- $357,374.55
ETH/USDT price stats on BNB Chain
As of January 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,133.38. ETH price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 34674 trades with trading volume of $5,656,288.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,895,700,008.01. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $682,140.33. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $682,140.33.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 34674 in the last 24 hours, 18591 of which are buy transactions, and 16083 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $5,656,288.09 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,133.38, captured at 11:46 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,133.38 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 11:46:29 AM | sell | $245.04 | $3,133.18 | 245.04 | 3,133.18 | 0.0782 | 0xce...784f | |
| 01/13/2026 | 11:46:28 AM | sell | $23.69 | $3,133.39 | 23.69 | 3,133.39 | 0.00756 | 0x17...fc05 | |
| 01/13/2026 | 11:46:27 AM | buy | $20.99 | $3,134.02 | 20.99 | 3,134.02 | 0.006699 | 0x34...a58c | |
| 01/13/2026 | 11:46:28 AM | sell | $18.92 | $3,133.36 | 18.92 | 3,133.36 | 0.006039 | 0x59...5aff | |
| 01/13/2026 | 11:46:24 AM | buy | $49.75 | $3,133.99 | 49.75 | 3,133.99 | 0.01587 | 0x26...9a1e | |
| 01/13/2026 | 11:46:27 AM | buy | $49.75 | $3,133.97 | 49.75 | 3,133.97 | 0.01587 | 0xd4...0d51 | |
| 01/13/2026 | 11:46:24 AM | sell | $49.73 | $3,133.37 | 49.73 | 3,133.37 | 0.01587 | 0x90...80d4 | |
| 01/13/2026 | 11:46:27 AM | sell | $18.28 | $3,133.32 | 18.28 | 3,133.32 | 0.005836 | 0x95...e233 | |
| 01/13/2026 | 11:46:24 AM | sell | $72.79 | $3,133.38 | 72.79 | 3,133.38 | 0.02323 | 0x96...f679 | |
| 01/13/2026 | 11:46:24 AM | buy | $49.75 | $3,134.03 | 49.75 | 3,134.03 | 0.01587 | 0x75...883e | |
| 01/13/2026 | 11:46:24 AM | buy | $103.76 | $3,133.92 | 103.76 | 3,133.92 | 0.03311 | 0xfc...63e7 | |
| 01/13/2026 | 11:46:23 AM | buy | $20.75 | $3,133.83 | 20.75 | 3,133.83 | 0.006623 | 0x18...72c8 | |
| 01/13/2026 | 11:46:22 AM | sell | $56.81 | $3,133.23 | 56.81 | 3,133.23 | 0.01813 | 0x21...fff8 | |
| 01/13/2026 | 11:46:22 AM | buy | $27.24 | $3,133.88 | 27.24 | 3,133.88 | 0.008692 | 0x54...6088 | |
| 01/13/2026 | 11:46:21 AM | buy | $18.06 | $3,133.77 | 18.06 | 3,133.77 | 0.005765 | 0x8c...1841 | |
| 01/13/2026 | 11:46:22 AM | sell | $60.05 | $3,133.23 | 60.05 | 3,133.23 | 0.01916 | 0x86...c93e | |
| 01/13/2026 | 11:46:22 AM | buy | $83.94 | $3,133.84 | 83.94 | 3,133.84 | 0.02678 | 0x2d...e90a | |
| 01/13/2026 | 11:46:22 AM | buy | $32.85 | $3,133.84 | 32.85 | 3,133.84 | 0.01048 | 0x98...c998 | |
| 01/13/2026 | 11:46:18 AM | buy | $6.97 | $3,133.19 | 6.97 | 3,133.19 | 0.002226 | 0x67...fd48 | |
| 01/13/2026 | 11:46:20 AM | buy | $130 | $3,133.55 | 130 | 3,133.55 | 0.04148 | 0x1a...7fd4 |