WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,914.44
Price
1,914.44 USDT
TVL
$1.35M
MKT CAP
$966.8M
5m
0.01%
1h
-0.02%
4h
-0.14%
24h
0.34%
Share
TXNS
19K
Buys
10K
Sells
9K
Volume
3M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
407.88
Pooled USDT:
$571,439.59

ETH/USDT price stats on BNB Chain

As of August 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,914.44. ETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 19075 trades with trading volume of $2,730,426.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $966,795,098.16. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,352,317.39. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,352,317.39.

The total transactions of ETH/USDT is 19075 in the last 24 hours, 9603 of which are buy transactions, and 9472 are sales transactions.

ETH/USDT pool has a trading volume of $2,730,426.51 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,914.44, captured at 7:18 PM UTC.

The price of converting 1 ETH to USD is $1,914.44 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/07/20267:18:31 PMbuy$262.48$1,914.94262.481,914.940.137
0x878...CF94
0xc4...34f5
08/07/20267:18:06 PMsell$50.33$1,914.4450.331,914.440.02629
0x246...9418
0xd0...e57c
08/07/20267:18:00 PMsell$58.94$1,914.558.941,914.50.03078
0x27a...17dF
0xd8...4ec5
08/07/20267:17:54 PMbuy$15$1,914.91151,914.910.007833
0x537...Bec3
0xf4...b2ac
08/07/20267:17:47 PMbuy$176.54$1,914.95176.541,914.950.09219
0xeb2...94A3
0xdb...2fcc
08/07/20267:17:48 PMsell$132.68$1,914.59132.681,914.590.0693
0x177...A075
0x48...1dc2
08/07/20267:17:43 PMbuy$176.54$1,914.92176.541,914.920.09219
0xeb2...94A3
0x53...47cd
08/07/20267:17:44 PMsell$155.63$1,914.55155.631,914.550.08128
0x13e...3ea8
0xd3...377a
08/07/20267:17:28 PMsell$132.68$1,914.52132.681,914.520.0693
0x177...A075
0x63...2da7
08/07/20267:17:26 PMsell$0.0002409$1,914.590.00024091,914.590.061258
0x7A6...178E
0x12...b97a
08/07/20267:17:23 PMsell$254.72$1,914.72254.721,914.720.133
0x6ED...e59d
0x3b...91b0
08/07/20267:17:21 PMsell$10.09$1,914.8710.091,914.870.005272
0xd61...bF36
0xe4...9391
08/07/20267:17:18 PMsell$97.87$1,915.2397.871,915.230.0511
0xEC6...fA65
0x7e...34e4
08/07/20267:17:19 PMsell$286.17$1,915.02286.171,915.020.1494
0x878...CF94
0x51...c3be
08/07/20267:17:16 PMsell$153.56$1,915.37153.561,915.370.08017
0xb07...A0b7
0x2b...7ccd
08/07/20267:17:11 PMsell$13.75$1,915.4513.751,915.450.007183
0x6A0...2056
0x15...bf8c
08/07/20267:17:09 PMbuy$50.5$1,915.8250.51,915.820.02635
0x246...9418
0xbb...4d71
08/07/20267:17:07 PMbuy$198.49$1,915.68198.491,915.680.1036
0x226...F284
0x5e...4891
08/07/20267:17:00 PMsell$4.71$1,915.24.711,915.20.002462
0x0b0...dCb9
0x5d...a662
08/07/20267:16:58 PMsell$257.37$1,915.34257.371,915.340.1343
0x73F...735B
0x94...bf88