- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 132.17
- Pooled USDT:
- $274,245.82
ETH/USDT price stats on BNB Chain
As of January 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,016.25. ETH price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 50726 trades with trading volume of $9,975,966.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,824,832,137.24. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $672,914.95. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $672,914.95.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 50726 in the last 24 hours, 25558 of which are buy transactions, and 25168 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $9,975,966.08 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,016.25, captured at 7:36 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,016.25 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 7:36:51 PM | buy | $796.13 | $3,013.96 | 796.13 | 3,013.96 | 0.2641 | 0x51...65b1 | |
| 01/21/2026 | 7:36:50 PM | buy | $300.03 | $3,013.21 | 300.03 | 3,013.21 | 0.09957 | 0x74...82ec | |
| 01/21/2026 | 7:36:49 PM | buy | $7.68 | $3,013 | 7.68 | 3,013 | 0.002549 | 0x69...3830 | |
| 01/21/2026 | 7:36:48 PM | sell | $680.14 | $3,012.86 | 680.14 | 3,012.86 | 0.2257 | 0x71...53f4 | |
| 01/21/2026 | 7:36:46 PM | sell | $833.2 | $3,013.58 | 833.2 | 3,013.58 | 0.2764 | 0xc7...47d9 | |
| 01/21/2026 | 7:36:47 PM | buy | $27.61 | $3,013.91 | 27.61 | 3,013.91 | 0.009164 | 0x34...28d0 | |
| 01/21/2026 | 7:36:47 PM | buy | $16.24 | $3,013.88 | 16.24 | 3,013.88 | 0.005391 | 0xa5...7818 | |
| 01/21/2026 | 7:36:46 PM | buy | $199.99 | $3,013.75 | 200 | 3,013.75 | 0.06636 | 0xb2...5615 | |
| 01/21/2026 | 7:36:46 PM | sell | $11.19 | $3,013.27 | 11.19 | 3,013.27 | 0.003714 | 0x39...bda6 | |
| 01/21/2026 | 7:36:44 PM | sell | $3.82 | $3,015.57 | 3.82 | 3,015.57 | 0.001268 | 0xd4...90fb | |
| 01/21/2026 | 7:36:45 PM | sell | $248.52 | $3,015.4 | 248.52 | 3,015.4 | 0.08241 | 0xa7...08ec | |
| 01/21/2026 | 7:36:43 PM | sell | $353.61 | $3,015.97 | 353.61 | 3,015.97 | 0.1172 | 0x3b...eb64 | |
| 01/21/2026 | 7:36:45 PM | buy | $26.07 | $3,015.85 | 26.07 | 3,015.85 | 0.008646 | 0x20...fd70 | |
| 01/21/2026 | 7:36:45 PM | sell | $575.17 | $3,014.87 | 575.17 | 3,014.87 | 0.1907 | 0xec...9632 | |
| 01/21/2026 | 7:36:44 PM | sell | $108.01 | $3,015.65 | 108.01 | 3,015.65 | 0.03581 | 0xfe...eed4 | |
| 01/21/2026 | 7:36:45 PM | sell | $227.15 | $3,014.31 | 227.15 | 3,014.31 | 0.07535 | 0xde...45e4 | |
| 01/21/2026 | 7:36:43 PM | sell | $17.47 | $3,016.22 | 17.47 | 3,016.22 | 0.005794 | 0x69...9c19 | |
| 01/21/2026 | 7:36:42 PM | sell | $13.48 | $3,016.25 | 13.48 | 3,016.25 | 0.004471 | 0x24...152a | |
| 01/21/2026 | 7:36:42 PM | buy | $442.3 | $3,016.98 | 442.3 | 3,016.98 | 0.1466 | 0x71...7eb8 | |
| 01/21/2026 | 7:36:42 PM | sell | $308.25 | $3,016.47 | 308.25 | 3,016.47 | 0.1021 | 0xb1...5a15 |