WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,903.26
Price
1,903.26 USDT
TVL
$1.37M
MKT CAP
$961.1M
5m
0.21%
1h
0.59%
4h
1.54%
24h
1.02%
Share
TXNS
28K
Buys
16K
Sells
11K
Volume
3M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
416.81
Pooled USDT:
$572,176.45

ETH/USDT price stats on BNB Chain

As of August 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,903.26. ETH price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 27535 trades with trading volume of $2,852,824.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $961,149,787.64. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,365,495.96. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,365,495.96.

The total transactions of ETH/USDT is 27535 in the last 24 hours, 16414 of which are buy transactions, and 11121 are sales transactions.

ETH/USDT pool has a trading volume of $2,852,824.74 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,903.26, captured at 2:57 AM UTC.

The price of converting 1 ETH to USD is $1,903.26 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/17/20262:57:42 AMsell$32.27$1,903.2432.271,903.240.01695
0x0FD...E64D
0xd9...f5dd
08/17/20262:57:38 AMsell$5.05$1,903.265.051,903.260.002655
0x07d...FF3f
0x19...9068
08/17/20262:57:31 AMbuy$354.54$1,903.47354.541,903.470.1862
0x7EB...4C9B
0xd5...502b
08/17/20262:57:27 AMbuy$4.98$1,903.284.981,903.280.002619
0x838...89D6
0x68...3d60
08/17/20262:57:25 AMsell$1.84$1,902.91.841,902.90.0009685
0xCfb...0701
0x19...8e7f
08/17/20262:57:22 AMbuy$253.54$1,903.15253.541,903.150.1332
0xa14...944f
0x4e...ccf4
08/17/20262:57:12 AMsell$256.88$1,902.78256.881,902.780.135
0x562...AE3f
0xe1...a6bd
08/17/20262:57:06 AMbuy$1.69$1,903.291.691,903.290.0008887
0xc59...8DC6
0xe0...7798
08/17/20262:57:07 AMsell$1.11$1,902.911.111,902.910.0005842
0x90A...46D0
0x48...cab3
08/17/20262:56:59 AMsell$333.73$1,903.07333.731,903.070.1753
0x987...1dDe
0x03...d3a6
08/17/20262:56:59 AMsell$1.45$1,903.241.451,903.240.0007626
0x4eF...560d
0x3f...c438
08/17/20262:56:57 AMsell$126.45$1,903.31126.451,903.310.06643
0x177...A075
0x61...18de
08/17/20262:56:50 AMsell$4.81$1,903.374.811,903.370.002529
0xf5c...605f
0x6a...b5ac
08/17/20262:56:50 AMsell$6.36$1,903.386.361,903.380.003341
0xcC1...ca15
0x31...7d0c
08/17/20262:56:49 AMsell$18.05$1,903.3918.051,903.390.009483
0x34D...99B7
0x1e...8322
08/17/20262:56:48 AMsell$42.12$1,903.4242.121,903.420.02212
0x742...7703
0xf9...a5eb
08/17/20262:56:47 AMsell$2.37$1,903.452.371,903.450.001248
0xB0b...cd13
0x7a...b54c
08/17/20262:56:47 AMsell$53.96$1,903.4753.961,903.470.02835
0x015...ae78
0x75...83ef
08/17/20262:56:39 AMbuy$3.69$1,903.613.691,903.610.001939
0xEe1...5C64
0x08...2f96
08/17/20262:56:41 AMbuy$269.94$1,903.75269.941,903.750.1417
0x829...024e
0x65...bb84