WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,009.54
Price
2,009.54 USDT
TVL
$1.68M
MKT CAP
$1.22B
5m
0.06%
1h
-0.64%
4h
-3.70%
24h
5.11%
Share
TXNS
116K
Buys
60K
Sells
56K
Volume
66M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
193.98
Pooled USDT:
$1.29M

ETH/USDT price stats on BNB Chain

As of February 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,009.54. ETH price is up 5.11% in the last 24 hours. The trading history for the last 24 hours contains 115594 trades with trading volume of $66,394,662.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,215,773,384.50. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,681,524.49. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,681,524.49.

The total transactions of ETH/USDT is 115594 in the last 24 hours, 60019 of which are buy transactions, and 55575 are sales transactions.

ETH/USDT pool has a trading volume of $66,394,662.85 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,009.54, captured at 9:46 AM UTC.

The price of converting 1 ETH to USD is $2,009.54 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/07/20269:46:42 AMbuy$14.99$2,010.0214.992,010.020.007457
0x708...1B40
0x0c...c8ef
02/07/20269:46:33 AMbuy$367.25$2,009.96367.252,009.960.1827
0xBB0...D756
0x67...ad52
02/07/20269:46:31 AMsell$1,087.88$2,009.771,087.882,009.770.5412
0x89b...5251
0x0e...76b5
02/07/20269:46:30 AMbuy$5.24$2,010.455.242,010.450.002607
0x314...F052
0xeb...c2cd
02/07/20269:46:30 AMsell$294.66$2,010294.662,0100.1466
0x851...37C4
0x0c...5b05
02/07/20269:46:32 AMsell$274.89$2,009.54274.892,009.540.1367
0xd7C...F713
0xf1...36ff
02/07/20269:46:19 AMbuy$420.81$2,012.1420.812,012.10.2091
0x6F1...cF7D
0x38...aae0
02/07/20269:46:24 AMbuy$2.41$2,012.072.412,012.070.0012
0x863...5ed8
0xef...6057
02/07/20269:46:17 AMbuy$1,114.44$2,011.691,114.442,011.690.5539
0x2A2...f801
0xfc...1593
02/07/20269:46:21 AMsell$310.8$2,011.72310.82,011.720.1544
0x5aF...4a5E
0xb8...5c07
02/07/20269:46:26 AMsell$1,392.47$2,011.261,392.472,011.260.6923
0x857...FA47
0x53...2815
02/07/20269:46:26 AMsell$103.44$2,010.43103.442,010.430.05145
0x0f4...CD10
0x4f...d4fb
02/07/20269:46:25 AMsell$514.68$2,011.58514.682,011.580.2558
0xBC3...aDD2
0x74...a5b3
02/07/20269:46:26 AMsell$651.94$2,010.3651.942,010.30.3243
0xf19...c804
0x18...7ec0
02/07/20269:46:26 AMsell$1,747.98$2,010.741,747.982,010.740.8693
0x388...5BF8
0xc3...a2ba
02/07/20269:46:26 AMsell$444.23$2,010.12444.232,010.120.2209
0x0f4...CD10
0xb1...2d09
02/07/20269:46:27 AMbuy$1.49$2,010.451.492,010.450.0007441
0x11E...F96d
0xc3...2228
02/07/20269:46:18 AMbuy$451.02$2,011.95451.022,011.950.2241
0xa14...944f
0x18...cbc2
02/07/20269:46:08 AMbuy$766.14$2,012.16766.142,012.160.3807
0x0f4...CD10
0xbb...7ef5
02/07/20269:46:05 AMsell$428.33$2,011.64428.332,011.640.2129
0x732...bc05
0x98...7048