- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 144.72
- Pooled USDT:
- $246,356.85
ETH/USDT price stats on BNB Chain
As of January 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,964.25. ETH price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 38264 trades with trading volume of $6,499,457.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,793,374,158.98. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $675,354.40. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $675,354.40.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 38264 in the last 24 hours, 18951 of which are buy transactions, and 19313 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $6,499,457.84 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,964.25, captured at 7:28 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,964.25 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 7:28:26 PM | buy | $186.45 | $2,965.48 | 186.45 | 2,965.48 | 0.06287 | 0x5e...0c60 | |
| 01/23/2026 | 7:28:24 PM | buy | $242.98 | $2,964.42 | 242.98 | 2,964.42 | 0.08196 | 0x7b...d9b8 | |
| 01/23/2026 | 7:28:25 PM | buy | $261.16 | $2,964.77 | 261.16 | 2,964.77 | 0.08808 | 0x52...0f18 | |
| 01/23/2026 | 7:28:25 PM | buy | $284.01 | $2,965.15 | 284.01 | 2,965.15 | 0.09578 | 0x92...749e | |
| 01/23/2026 | 7:28:25 PM | buy | $3.53 | $2,964.59 | 3.53 | 2,964.59 | 0.001191 | 0x4e...66d8 | |
| 01/23/2026 | 7:28:21 PM | buy | $4.28 | $2,964.24 | 4.28 | 2,964.24 | 0.001444 | 0x03...9ac3 | |
| 01/23/2026 | 7:28:21 PM | buy | $4.97 | $2,964.25 | 4.97 | 2,964.25 | 0.001678 | 0x67...eaf6 | |
| 01/23/2026 | 7:28:20 PM | buy | $5.06 | $2,964.24 | 5.06 | 2,964.24 | 0.001707 | 0xbb...c8dd | |
| 01/23/2026 | 7:28:18 PM | buy | $56.13 | $2,964.19 | 56.13 | 2,964.19 | 0.01893 | 0xe7...c26b | |
| 01/23/2026 | 7:28:17 PM | sell | $276.74 | $2,964.71 | 276.74 | 2,964.71 | 0.09334 | 0x00...e8e1 | |
| 01/23/2026 | 7:28:18 PM | sell | $550.63 | $2,963.94 | 550.63 | 2,963.94 | 0.1857 | 0x25...296d | |
| 01/23/2026 | 7:28:19 PM | buy | $0.8227 | $2,964.23 | 0.8227 | 2,964.23 | 0.0002775 | 0x16...2873 | |
| 01/23/2026 | 7:28:17 PM | sell | $138.98 | $2,964.42 | 138.98 | 2,964.42 | 0.04688 | 0xa3...fecf | |
| 01/23/2026 | 7:28:14 PM | buy | $21.36 | $2,965.48 | 21.36 | 2,965.48 | 0.007203 | 0xd0...6897 | |
| 01/23/2026 | 7:28:12 PM | buy | $23.59 | $2,965.73 | 23.59 | 2,965.73 | 0.007957 | 0x3d...8a55 | |
| 01/23/2026 | 7:28:13 PM | buy | $40.17 | $2,965.43 | 40.17 | 2,965.43 | 0.01354 | 0xb4...1f2d | |
| 01/23/2026 | 7:28:12 PM | sell | $254.71 | $2,965.3 | 254.71 | 2,965.3 | 0.08589 | 0xba...50be | |
| 01/23/2026 | 7:28:13 PM | sell | $246.82 | $2,964.98 | 246.82 | 2,964.98 | 0.08324 | 0x16...8457 | |
| 01/23/2026 | 7:28:11 PM | buy | $49.92 | $2,966.03 | 49.92 | 2,966.03 | 0.01683 | 0x05...2484 | |
| 01/23/2026 | 7:28:10 PM | buy | $0.4975 | $2,966 | 0.4975 | 2,966 | 0.0001677 | 0x4c...1aa9 |