Info about ETH-USDT pair
- Pooled ETH:
- 412.11
- Pooled USDT:
- $563,236.93
ETH/USDT price stats on BNB Chain
As of August 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,905.87. ETH price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 24542 trades with trading volume of $2,991,369.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $962,466,456.12. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,348,672.37. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,348,672.37.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 24542 in the last 24 hours, 12245 of which are buy transactions, and 12297 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,991,369.74 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,905.87, captured at 12:40 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,905.87 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 12:40:37 PM | sell | $164.36 | $1,905.7 | 164.36 | 1,905.7 | 0.08624 | 0xb3...fca8 | |
| 08/06/2026 | 12:40:26 PM | sell | $1.48 | $1,905.79 | 1.48 | 1,905.79 | 0.0007813 | 0x17...3084 | |
| 08/06/2026 | 12:40:26 PM | sell | $155.12 | $1,905.87 | 155.12 | 1,905.87 | 0.08139 | 0x86...f7ff | |
| 08/06/2026 | 12:40:19 PM | sell | $59.08 | $1,905.98 | 59.08 | 1,905.98 | 0.031 | 0x64...81aa | |
| 08/06/2026 | 12:40:12 PM | sell | $0.1113 | $1,906.02 | 0.1113 | 1,906.02 | 0.00005842 | 0xd0...95a7 | |
| 08/06/2026 | 12:40:04 PM | sell | $51.97 | $1,906.04 | 51.97 | 1,906.04 | 0.02727 | 0x3d...ddd1 | |
| 08/06/2026 | 12:39:58 PM | sell | $15.3 | $1,906.08 | 15.3 | 1,906.08 | 0.008028 | 0x55...f206 | |
| 08/06/2026 | 12:39:56 PM | buy | $250.46 | $1,906.33 | 250.46 | 1,906.33 | 0.1313 | 0x63...ad16 | |
| 08/06/2026 | 12:39:54 PM | buy | $168.41 | $1,906.11 | 168.41 | 1,906.11 | 0.08835 | 0xfe...3888 | |
| 08/06/2026 | 12:39:38 PM | sell | $2.9 | $1,905.64 | 2.9 | 1,905.64 | 0.001525 | 0xf5...db35 | |
| 08/06/2026 | 12:39:21 PM | buy | $155.54 | $1,905.94 | 155.54 | 1,905.94 | 0.08161 | 0xf5...c29d | |
| 08/06/2026 | 12:38:57 PM | sell | $44.57 | $1,905.5 | 44.57 | 1,905.5 | 0.02339 | 0xa1...3a9d | |
| 08/06/2026 | 12:38:54 PM | sell | $1.21 | $1,905.52 | 1.21 | 1,905.52 | 0.0006377 | 0x17...6d79 | |
| 08/06/2026 | 12:38:46 PM | sell | $49.89 | $1,905.55 | 49.89 | 1,905.55 | 0.02618 | 0x7c...7cce | |
| 08/06/2026 | 12:38:30 PM | buy | $157.35 | $1,905.88 | 157.35 | 1,905.88 | 0.08256 | 0xbb...99a0 | |
| 08/06/2026 | 12:38:28 PM | buy | $0.9994 | $1,905.79 | 0.9994 | 1,905.79 | 0.0005244 | 0x3d...0f76 | |
| 08/06/2026 | 12:38:24 PM | buy | $4.3 | $1,905.79 | 4.3 | 1,905.79 | 0.002257 | 0x7e...1e89 | |
| 08/06/2026 | 12:38:10 PM | sell | $2.65 | $1,905.41 | 2.65 | 1,905.41 | 0.001394 | 0x59...9e68 | |
| 08/06/2026 | 12:37:53 PM | sell | $37.42 | $1,905.43 | 37.42 | 1,905.43 | 0.01964 | 0x6a...7984 | |
| 08/06/2026 | 12:37:25 PM | buy | $5.16 | $1,905.83 | 5.16 | 1,905.83 | 0.00271 | 0x4b...1033 |