- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 356.93
- Pooled USDT:
- $685,382.78
ETH/USDT price stats on BNB Chain
As of November 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,045.53. ETH price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 17775 trades with trading volume of $3,116,642.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,032,997,507.07. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,415,499.71. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,415,499.71.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 17775 in the last 24 hours, 9005 of which are buy transactions, and 8770 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,116,642.10 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,045.53, captured at 5:44 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,045.53 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 5:44:38 AM | sell | $3.71 | $2,045.21 | 3.71 | 2,045.21 | 0.001815 | 0xaf...3cb1 | |
| 11/12/2026 | 5:44:49 AM | buy | $257.88 | $2,045.77 | 257.88 | 2,045.77 | 0.126 | 0x93...bd32 | |
| 11/12/2026 | 5:44:31 AM | sell | $5.69 | $2,045.22 | 5.69 | 2,045.22 | 0.002783 | 0x31...1ed8 | |
| 11/12/2026 | 5:44:25 AM | sell | $1 | $2,045.22 | 1 | 2,045.22 | 0.0004892 | 0xba...0b07 | |
| 11/12/2026 | 5:44:19 AM | buy | $161.07 | $2,045.53 | 161.07 | 2,045.53 | 0.07874 | 0x43...3201 | |
| 11/12/2026 | 5:44:02 AM | buy | $319.16 | $2,045.24 | 319.16 | 2,045.24 | 0.156 | 0x87...89aa | |
| 11/12/2026 | 5:44:10 AM | buy | $10.31 | $2,045.43 | 10.31 | 2,045.43 | 0.005044 | 0x5e...e298 | |
| 11/12/2026 | 5:43:46 AM | buy | $0.2 | $2,045.05 | 0.2 | 2,045.05 | 0.00009779 | 0xf4...d377 | |
| 11/12/2026 | 5:43:46 AM | buy | $5 | $2,045.05 | 5 | 2,045.05 | 0.002444 | 0xf4...d377 | |
| 11/12/2026 | 5:43:20 AM | buy | $9.86 | $2,044.77 | 9.86 | 2,044.77 | 0.004826 | 0x53...1fe0 | |
| 11/12/2026 | 5:43:20 AM | buy | $279.39 | $2,044.6 | 279.39 | 2,044.6 | 0.1366 | 0x9d...6b52 | |
| 11/12/2026 | 5:43:23 AM | buy | $7.97 | $2,044.78 | 7.97 | 2,044.78 | 0.0039 | 0xef...81ec | |
| 11/12/2026 | 5:43:24 AM | buy | $223.7 | $2,044.92 | 223.7 | 2,044.92 | 0.1093 | 0x37...6e78 | |
| 11/12/2026 | 5:43:19 AM | sell | $500.36 | $2,044.32 | 500.36 | 2,044.32 | 0.2447 | 0xe4...04df | |
| 11/12/2026 | 5:43:02 AM | buy | $296.76 | $2,045.01 | 296.76 | 2,045.01 | 0.1451 | 0x79...6c30 | |
| 11/12/2026 | 5:43:13 AM | sell | $139.74 | $2,044.7 | 139.74 | 2,044.7 | 0.06834 | 0xf3...9b0f | |
| 11/12/2026 | 5:42:56 AM | sell | $25.6 | $2,044.45 | 25.6 | 2,044.45 | 0.01252 | 0x2c...c17e | |
| 11/12/2026 | 5:43:00 AM | buy | $0.8973 | $2,044.84 | 0.8973 | 2,044.84 | 0.0004388 | 0xbb...fb23 | |
| 11/12/2026 | 5:42:53 AM | sell | $175.07 | $2,044.56 | 175.07 | 2,044.56 | 0.08562 | 0x55...f8fc | |
| 11/12/2026 | 5:42:46 AM | sell | $252.5 | $2,044.86 | 252.5 | 2,044.86 | 0.1234 | 0xd0...c71d |