WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,291.82
Price
2,291.82 USDT
TVL
$1.51M
MKT CAP
$1.16B
5m
0.47%
1h
7.66%
4h
9.65%
24h
19.89%
Share
TXNS
84K
Buys
42K
Sells
43K
Volume
17M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
257.39
Pooled USDT:
$925,091.78

ETH/USDT price stats on BNB Chain

As of August 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,291.82. ETH price is up 19.89% in the last 24 hours. The trading history for the last 24 hours contains 84478 trades with trading volume of $17,139,917.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,157,373,991.29. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,514,998.61. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,514,998.61.

The total transactions of ETH/USDT is 84478 in the last 24 hours, 41901 of which are buy transactions, and 42577 are sales transactions.

ETH/USDT pool has a trading volume of $17,139,917.75 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,291.82, captured at 9:49 PM UTC.

The price of converting 1 ETH to USD is $2,291.82 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/19/20269:49:26 PMbuy$257.94$2,292.15257.942,292.150.1125
0x630...28b2
0xc4...e7e0
08/19/20269:49:25 PMbuy$303.37$2,291.96303.372,291.960.1323
0xDD1...670C
0xed...5287
08/19/20269:49:25 PMbuy$251$2,292.32512,292.30.1094
0x7fb...78A5
0xc9...068c
08/19/20269:49:25 PMsell$226.13$2,291.86226.132,291.860.09866
0x999...0515
0xac...c55e
08/19/20269:49:26 PMbuy$4.98$2,292.264.982,292.260.002174
0xEa0...b66d
0xdb...40dd
08/19/20269:49:26 PMbuy$4.98$2,292.274.982,292.270.002174
0xb51...2b0c
0xde...ce38
08/19/20269:49:27 PMbuy$220.93$2,292.4220.932,292.40.09637
0xb07...A0b7
0x1e...139c
08/19/20269:49:26 PMsell$45.83$2,291.8345.832,291.830.02
0xab1...3477
0xc7...fbdd
08/19/20269:49:24 PMbuy$143.55$2,292.65143.552,292.650.06261
0xA16...cCFf
0x7b...04ef
08/19/20269:49:25 PMsell$145.89$2,291.63145.892,291.630.06366
0x999...0515
0x78...4942
08/19/20269:49:24 PMsell$36.74$2,292.2636.742,292.260.01602
0x2d7...69d0
0x3e...61c6
08/19/20269:49:24 PMbuy$262.02$2,292.4262.022,292.40.1143
0xafE...ac82
0x81...1a2c
08/19/20269:49:24 PMsell$752.28$2,291.78752.282,291.780.3282
0x39e...1346
0x7b...74ea
08/19/20269:49:23 PMsell$64.92$2,291.8264.922,291.820.02833
0x999...0515
0xbf...0c8f
08/19/20269:49:23 PMbuy$553.79$2,291.98553.792,291.980.2416
0x255...fb1F
0x24...716b
08/19/20269:49:20 PMsell$35.85$2,290.2335.852,290.230.01565
0x105...5e93
0x74...70e4
08/19/20269:49:23 PMsell$61.17$2,291.4161.172,291.410.02669
0x999...0515
0xe3...998a
08/19/20269:49:22 PMsell$143.27$2,290.6143.272,290.60.06254
0x333...F78b
0x37...b6ee
08/19/20269:49:23 PMsell$154.76$2,291.28154.762,291.280.06754
0x333...F78b
0x49...f440
08/19/20269:49:20 PMsell$185.21$2,290.37185.212,290.370.08086
0x5aD...5330
0x79...b843