- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 415.16
- Pooled USDT:
- $587,335.42
ETH/USDT price stats on BNB Chain
As of July 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,913.87. ETH price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 37374 trades with trading volume of $5,035,380.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $966,506,808.29. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,381,905.46. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,381,905.46.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 37374 in the last 24 hours, 20215 of which are buy transactions, and 17159 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $5,035,380.21 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,913.87, captured at 7:15 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,913.87 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 7:15:18 PM | buy | $50.5 | $1,913.87 | 50.5 | 1,913.87 | 0.02638 | 0x37...a03b | |
| 07/28/2026 | 7:15:12 PM | buy | $3.76 | $1,913.84 | 3.76 | 1,913.84 | 0.001966 | 0x7e...92fc | |
| 07/28/2026 | 7:14:44 PM | buy | $3 | $1,913.84 | 3 | 1,913.84 | 0.001567 | 0xeb...78ab | |
| 07/28/2026 | 7:14:41 PM | buy | $4.1 | $1,913.82 | 4.1 | 1,913.82 | 0.002145 | 0xc9...7b1e | |
| 07/28/2026 | 7:14:42 PM | buy | $7.34 | $1,913.83 | 7.34 | 1,913.83 | 0.003837 | 0xb6...b3e7 | |
| 07/28/2026 | 7:14:39 PM | buy | $251.99 | $1,913.68 | 251.99 | 1,913.68 | 0.1316 | 0xe6...2ae6 | |
| 07/28/2026 | 7:14:37 PM | buy | $7.65 | $1,913.53 | 7.65 | 1,913.53 | 0.004 | 0x63...9c96 | |
| 07/28/2026 | 7:14:24 PM | sell | $249.52 | $1,913.28 | 249.52 | 1,913.28 | 0.1304 | 0x56...aded | |
| 07/28/2026 | 7:14:16 PM | sell | $13.24 | $1,913.43 | 13.24 | 1,913.43 | 0.006922 | 0x02...a271 | |
| 07/28/2026 | 7:14:10 PM | sell | $0.1206 | $1,913.44 | 0.1206 | 1,913.44 | 0.00006304 | 0xa9...bc44 | |
| 07/28/2026 | 7:14:04 PM | buy | $199.59 | $1,913.71 | 199.59 | 1,913.71 | 0.1042 | 0x90...718d | |
| 07/28/2026 | 7:13:40 PM | buy | $148.08 | $1,913.51 | 148.08 | 1,913.51 | 0.07738 | 0xa3...fdfb | |
| 07/28/2026 | 7:13:41 PM | buy | $1.07 | $1,913.6 | 1.07 | 1,913.6 | 0.0005601 | 0x2f...d049 | |
| 07/28/2026 | 7:13:39 PM | buy | $169.87 | $1,913.33 | 169.87 | 1,913.33 | 0.08878 | 0x30...0c9b | |
| 07/28/2026 | 7:13:33 PM | sell | $148.65 | $1,912.93 | 148.65 | 1,912.93 | 0.07771 | 0xba...b4be | |
| 07/28/2026 | 7:13:19 PM | buy | $19.14 | $1,913.5 | 19.14 | 1,913.5 | 0.01 | 0xf5...ea08 | |
| 07/28/2026 | 7:13:20 PM | sell | $115.92 | $1,913.06 | 115.92 | 1,913.06 | 0.06059 | 0xe2...906b | |
| 07/28/2026 | 7:13:20 PM | buy | $20.45 | $1,913.39 | 20.45 | 1,913.39 | 0.01069 | 0x57...63d5 | |
| 07/28/2026 | 7:13:12 PM | buy | $13.69 | $1,913.48 | 13.69 | 1,913.48 | 0.007158 | 0x38...0353 | |
| 07/28/2026 | 7:13:11 PM | buy | $4.98 | $1,913.47 | 4.98 | 1,913.47 | 0.002605 | 0x1e...d8de |