WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,876.18
Price
1,876.18 USDT
TVL
$1.37M
MKT CAP
$947.5M
5m
0.01%
1h
0.15%
4h
0.14%
24h
-2.43%
Share
TXNS
27K
Buys
16K
Sells
11K
Volume
4M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
419.74
Pooled USDT:
$583,936.66

ETH/USDT price stats on BNB Chain

As of July 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,876.18. ETH price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 27043 trades with trading volume of $3,646,557.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $947,473,210.49. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,371,452.77. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,371,452.77.

The total transactions of ETH/USDT is 27043 in the last 24 hours, 15643 of which are buy transactions, and 11400 are sales transactions.

ETH/USDT pool has a trading volume of $3,646,557.71 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,876.18, captured at 9:13 PM UTC.

The price of converting 1 ETH to USD is $1,876.18 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/16/20269:13:53 PMbuy$164.59$1,876.18164.591,876.180.087730x0d...fa3c
07/16/20269:13:47 PMbuy$1.99$1,876.081.991,876.080.001060x33...7f6d
07/16/20269:13:40 PMsell$399.97$1,875.94399.971,875.940.21320x48...c487
07/16/20269:13:32 PMsell$253.08$1,876.32253.081,876.320.13480x7a...f123
07/16/20269:13:33 PMsell$0.5733$1,876.170.57331,876.170.00030550x9b...2792
07/16/20269:13:31 PMsell$475.76$1,876.98475.761,876.980.25340x16...8e41
07/16/20269:13:32 PMsell$211.29$1,876.59211.291,876.590.11250x54...09d7
07/16/20269:13:21 PMsell$6.11$1,877.526.111,877.520.0032570x88...2c97
07/16/20269:13:21 PMsell$1.75$1,877.521.751,877.520.00093330x88...2c97
07/16/20269:13:23 PMsell$228.89$1,877.39228.891,877.390.12190xfc...c7f2
07/16/20269:13:22 PMsell$0.5772$1,877.520.57721,877.520.00030740xf8...5f67
07/16/20269:13:17 PMbuy$75.2$1,877.8675.21,877.860.040040x9c...427e
07/16/20269:13:16 PMsell$8.23$1,877.458.231,877.450.0043850x58...46dc
07/16/20269:13:01 PMbuy$254.74$1,877.68254.741,877.680.13560xaf...4d9a
07/16/20269:13:00 PMbuy$140.02$1,877.45140.021,877.450.074580x20...d6a8
07/16/20269:12:59 PMsell$6.51$1,8776.511,8770.0034720xb6...94e7
07/16/20269:12:55 PMbuy$153.74$1,877.3153.741,877.30.081890x61...39bc
07/16/20269:12:55 PMsell$1.4$1,877.011.41,877.010.00074720xb6...171a
07/16/20269:12:50 PMbuy$161.12$1,877.11161.121,877.110.085830x33...a094
07/16/20269:12:45 PMsell$0.685$1,876.650.6851,876.650.0003650xf6...1eeb