Info about ETH-USDT pair
- Pooled ETH:
- 555.4
- Pooled USDT:
- $266,661.95
ETH/USDT price stats on BNB Chain
As of June 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,569.09. ETH price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 20253 trades with trading volume of $2,312,226.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $792,394,503.98. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,138,140.85. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,138,140.85.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 20253 in the last 24 hours, 10623 of which are buy transactions, and 9630 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,312,226.72 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,569.09, captured at 9:46 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,569.09 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 9:46:33 PM | sell | $61.65 | $1,569.05 | 61.65 | 1,569.05 | 0.03929 | 0x21...63f3 | |
| 06/28/2026 | 9:46:31 PM | sell | $10.34 | $1,569.09 | 10.34 | 1,569.09 | 0.006594 | 0xc7...4801 | |
| 06/28/2026 | 9:46:29 PM | sell | $0.09008 | $1,569.09 | 0.09008 | 1,569.09 | 0.00005741 | 0x32...635e | |
| 06/28/2026 | 9:46:25 PM | buy | $226.64 | $1,569.28 | 226.64 | 1,569.28 | 0.1444 | 0x55...8a8e | |
| 06/28/2026 | 9:46:24 PM | sell | $290.48 | $1,568.85 | 290.48 | 1,568.85 | 0.1851 | 0x82...0d56 | |
| 06/28/2026 | 9:46:24 PM | buy | $131.52 | $1,569.07 | 131.52 | 1,569.07 | 0.08382 | 0xe6...7808 | |
| 06/28/2026 | 9:46:21 PM | buy | $269.74 | $1,569.17 | 269.74 | 1,569.17 | 0.1718 | 0x8f...469f | |
| 06/28/2026 | 9:46:21 PM | buy | $220.37 | $1,568.89 | 220.37 | 1,568.89 | 0.1404 | 0xa6...e514 | |
| 06/28/2026 | 9:46:20 PM | buy | $0.2193 | $1,568.76 | 0.2193 | 1,568.76 | 0.0001398 | 0xb9...4a45 | |
| 06/28/2026 | 9:46:19 PM | buy | $369.22 | $1,568.55 | 369.22 | 1,568.55 | 0.2353 | 0x6a...8d46 | |
| 06/28/2026 | 9:46:18 PM | buy | $14.68 | $1,568.33 | 14.68 | 1,568.33 | 0.00936 | 0xec...5fe9 | |
| 06/28/2026 | 9:46:18 PM | buy | $52.04 | $1,568.29 | 52.04 | 1,568.29 | 0.03318 | 0x91...4c3c | |
| 06/28/2026 | 9:46:18 PM | sell | $683.24 | $1,568.34 | 683.24 | 1,568.34 | 0.4356 | 0x97...48b6 | |
| 06/28/2026 | 9:46:17 PM | sell | $333.49 | $1,569.27 | 333.49 | 1,569.27 | 0.2125 | 0xdf...ff94 | |
| 06/28/2026 | 9:46:17 PM | sell | $299.91 | $1,568.91 | 299.91 | 1,568.91 | 0.1911 | 0x0a...99c2 | |
| 06/28/2026 | 9:46:09 PM | buy | $0.2293 | $1,569.78 | 0.2293 | 1,569.78 | 0.000146 | 0x60...f61c | |
| 06/28/2026 | 9:46:07 PM | sell | $271.43 | $1,569.62 | 271.43 | 1,569.62 | 0.1729 | 0xfa...f960 | |
| 06/28/2026 | 9:46:05 PM | buy | $139.61 | $1,569.78 | 139.61 | 1,569.78 | 0.08893 | 0x08...58c2 | |
| 06/28/2026 | 9:46:06 PM | buy | $205.81 | $1,569.98 | 205.81 | 1,569.98 | 0.131 | 0x08...17c6 | |
| 06/28/2026 | 9:46:05 PM | sell | $284.81 | $1,569.55 | 284.81 | 1,569.55 | 0.1814 | 0x32...f4fa |