WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,573.93
Price
1,573.93 USDT
TVL
$1.14M
MKT CAP
$794.8M
5m
0.26%
1h
0.40%
4h
-0.31%
24h
-0.49%
Share
TXNS
38K
Buys
20K
Sells
18K
Volume
5M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
552.93
Pooled USDT:
$272,516.99

ETH/USDT price stats on BNB Chain

As of June 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,573.93. ETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 37705 trades with trading volume of $5,329,235.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $794,836,806.85. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,142,801.03. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,142,801.03.

The total transactions of ETH/USDT is 37705 in the last 24 hours, 19818 of which are buy transactions, and 17887 are sales transactions.

ETH/USDT pool has a trading volume of $5,329,235.56 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,573.93, captured at 2:56 PM UTC.

The price of converting 1 ETH to USD is $1,573.93 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/29/20262:56:34 PMsell$699.99$1,573.42699.991,573.420.4448
0x444...0419
0x6c...e6e7
06/29/20262:56:33 PMsell$181.64$1,573.93181.641,573.930.1154
0x177...A075
0xd2...a7f3
06/29/20262:56:32 PMsell$133.44$1,574.11133.441,574.110.08477
0x177...A075
0x3f...ca26
06/29/20262:56:27 PMbuy$277.88$1,574.34277.881,574.340.1765
0xD29...8117
0x16...62a1
06/29/20262:56:24 PMsell$260.06$1,574.02260.061,574.020.1652
0x562...AE3f
0x18...2901
06/29/20262:56:23 PMbuy$49.85$1,574.4549.851,574.450.03166
0xc68...e69a
0xfa...e3d2
06/29/20262:56:19 PMbuy$114.3$1,574.21114.31,574.210.0726
0x22E...f942
0xeb...6426
06/29/20262:56:20 PMbuy$148.39$1,574.34148.391,574.340.09425
0x177...A075
0x92...5c44
06/29/20262:56:20 PMsell$158.65$1,574.03158.651,574.030.1007
0xB5C...145b
0x7d...4349
06/29/20262:56:20 PMbuy$143.42$1,574.35143.421,574.350.09109
0x784...Cf85
0xe8...63c4
06/29/20262:56:16 PMbuy$275.63$1,573.98275.631,573.980.1751
0x0f0...8280
0x0e...836a
06/29/20262:56:12 PMsell$235.51$1,573.46235.511,573.460.1496
0x177...A075
0x98...fd93
06/29/20262:56:12 PMsell$246$1,573.742461,573.740.1563
0x12c...35f6
0x0c...0693
06/29/20262:56:13 PMbuy$156.12$1,573.73156.121,573.730.0992
0xA16...cCFf
0x14...d6bc
06/29/20262:56:06 PMbuy$200.87$1,574.08200.871,574.080.1276
0x630...28b2
0x0d...9037
06/29/20262:56:01 PMbuy$241.63$1,573.82241.631,573.820.1535
0x177...A075
0x06...d562
06/29/20262:56:00 PMbuy$443.02$1,573.43443.021,573.430.2815
0xbD6...7a6E
0x26...16e8
06/29/20262:55:54 PMsell$84.15$1,572.9184.151,572.910.0535
0xA60...33c3
0x3a...5e5c
06/29/20262:55:49 PMsell$17.94$1,572.9617.941,572.960.0114
0xa55...eAe5
0x87...c615
06/29/20262:55:45 PMbuy$0.6647$1,573.290.66471,573.290.0004225
0xAD6...0153
0x41...77fe