- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 91.12
- Pooled USDT:
- $400,227.21
ETH/USDT price stats on BNB Chain
As of January 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,191.4. ETH price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 29031 trades with trading volume of $3,922,484.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,930,800,497.73. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $691,033.41. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $691,033.41.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 29031 in the last 24 hours, 14771 of which are buy transactions, and 14260 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,922,484.92 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,191.4, captured at 1:24 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,191.4 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 1:24:09 AM | sell | $1.31 | $3,191.68 | 1.31 | 3,191.68 | 0.0004127 | 0x2a...2565 | |
| 01/20/2026 | 1:24:10 AM | sell | $394.88 | $3,191.4 | 394.88 | 3,191.4 | 0.1237 | 0xcb...b321 | |
| 01/20/2026 | 1:24:05 AM | buy | $60.06 | $3,192.28 | 60.06 | 3,192.28 | 0.01881 | 0xb7...3f77 | |
| 01/20/2026 | 1:24:00 AM | sell | $190.1 | $3,191.87 | 190.1 | 3,191.87 | 0.05956 | 0xd5...9a9c | |
| 01/20/2026 | 1:24:01 AM | sell | $98.61 | $3,191.66 | 98.61 | 3,191.66 | 0.03089 | 0x5b...7d4d | |
| 01/20/2026 | 1:23:44 AM | buy | $282.64 | $3,192.44 | 282.64 | 3,192.44 | 0.08853 | 0x77...f7df | |
| 01/20/2026 | 1:23:24 AM | buy | $199.92 | $3,191.77 | 199.92 | 3,191.77 | 0.06263 | 0xeb...96da | |
| 01/20/2026 | 1:23:24 AM | buy | $4.05 | $3,191.63 | 4.05 | 3,191.63 | 0.001271 | 0x24...9182 | |
| 01/20/2026 | 1:23:25 AM | buy | $235.17 | $3,192.08 | 235.17 | 3,192.08 | 0.07367 | 0xd4...ff10 | |
| 01/20/2026 | 1:23:19 AM | sell | $279.35 | $3,191.18 | 279.35 | 3,191.18 | 0.08753 | 0xb5...2f87 | |
| 01/20/2026 | 1:23:19 AM | sell | $3.59 | $3,191.38 | 3.59 | 3,191.38 | 0.001126 | 0xbe...67c6 | |
| 01/20/2026 | 1:23:15 AM | sell | $9.79 | $3,191.39 | 9.79 | 3,191.39 | 0.003069 | 0xc8...aeab | |
| 01/20/2026 | 1:23:08 AM | sell | $227.78 | $3,191.56 | 227.78 | 3,191.56 | 0.07137 | 0x75...963f | |
| 01/20/2026 | 1:22:41 AM | sell | $319.75 | $3,191.94 | 319.75 | 3,191.94 | 0.1001 | 0x1c...b2d6 | |
| 01/20/2026 | 1:22:35 AM | sell | $1.19 | $3,192.17 | 1.19 | 3,192.17 | 0.0003752 | 0x9c...7045 | |
| 01/20/2026 | 1:22:32 AM | sell | $238.86 | $3,192.34 | 238.86 | 3,192.34 | 0.07482 | 0x65...b229 | |
| 01/20/2026 | 1:22:24 AM | sell | $224.69 | $3,192.66 | 224.69 | 3,192.66 | 0.07037 | 0x6d...0199 | |
| 01/20/2026 | 1:22:24 AM | sell | $170.36 | $3,192.94 | 170.36 | 3,192.94 | 0.05335 | 0x4a...2132 | |
| 01/20/2026 | 1:22:17 AM | sell | $272.04 | $3,193.25 | 272.04 | 3,193.25 | 0.08519 | 0x7e...15cc | |
| 01/20/2026 | 1:22:10 AM | buy | $398.03 | $3,193.39 | 398.03 | 3,193.39 | 0.1246 | 0x49...6816 |