Info about ETH-USDT pair
- Pooled ETH:
- 209.54
- Pooled USDT:
- $899,781.73
ETH/USDT price stats on BNB Chain
As of April 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,307.65. ETH price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 24367 trades with trading volume of $4,752,175.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,396,132,651.40. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,383,344.14. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,383,344.14.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 24367 in the last 24 hours, 12079 of which are buy transactions, and 12288 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,752,175.29 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,307.65, captured at 5:48 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,307.65 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 5:48:53 PM | sell | $163.87 | $2,307.24 | 163.87 | 2,307.24 | 0.07102 | 0x75...f6ab | |
| 04/19/2026 | 5:48:48 PM | buy | $268.97 | $2,307.65 | 268.97 | 2,307.65 | 0.1165 | 0x14...0e6a | |
| 04/19/2026 | 5:48:48 PM | sell | $248.26 | $2,307.18 | 248.26 | 2,307.18 | 0.1076 | 0xf4...079c | |
| 04/19/2026 | 5:48:47 PM | buy | $531.67 | $2,307.52 | 531.67 | 2,307.52 | 0.2304 | 0xd2...76ca | |
| 04/19/2026 | 5:48:29 PM | buy | $1.78 | $2,307.28 | 1.78 | 2,307.28 | 0.0007726 | 0x4e...529d | |
| 04/19/2026 | 5:48:25 PM | buy | $65.5 | $2,307.25 | 65.5 | 2,307.25 | 0.02838 | 0x9b...3a88 | |
| 04/19/2026 | 5:48:23 PM | buy | $5.58 | $2,307.22 | 5.58 | 2,307.22 | 0.002422 | 0xbd...45d5 | |
| 04/19/2026 | 5:48:21 PM | buy | $8.37 | $2,307.21 | 8.37 | 2,307.21 | 0.003632 | 0x08...bd46 | |
| 04/19/2026 | 5:48:21 PM | buy | $66.64 | $2,307.18 | 66.64 | 2,307.18 | 0.02888 | 0x7e...d6d9 | |
| 04/19/2026 | 5:48:21 PM | buy | $0.4698 | $2,307.21 | 0.4698 | 2,307.21 | 0.0002036 | 0x7e...d6d9 | |
| 04/19/2026 | 5:48:12 PM | sell | $265.09 | $2,306.8 | 265.09 | 2,306.8 | 0.1149 | 0x38...177b | |
| 04/19/2026 | 5:48:12 PM | sell | $475.02 | $2,307.13 | 475.02 | 2,307.13 | 0.2058 | 0xf4...0e28 | |
| 04/19/2026 | 5:48:06 PM | buy | $1.01 | $2,307.81 | 1.01 | 2,307.81 | 0.0004399 | 0xf8...3a30 | |
| 04/19/2026 | 5:48:03 PM | buy | $258.47 | $2,307.46 | 258.47 | 2,307.46 | 0.112 | 0x8c...f330 | |
| 04/19/2026 | 5:48:03 PM | buy | $258.8 | $2,307.69 | 258.8 | 2,307.69 | 0.1121 | 0x9a...a1ab | |
| 04/19/2026 | 5:48:00 PM | sell | $111.15 | $2,306.93 | 111.15 | 2,306.93 | 0.04818 | 0x00...e730 | |
| 04/19/2026 | 5:47:57 PM | sell | $665.68 | $2,307.28 | 665.68 | 2,307.28 | 0.2885 | 0x99...9d11 | |
| 04/19/2026 | 5:47:54 PM | buy | $1,174.92 | $2,307.56 | 1,174.92 | 2,307.56 | 0.5091 | 0xc9...802a | |
| 04/19/2026 | 5:47:54 PM | sell | $267.95 | $2,307.17 | 267.95 | 2,307.17 | 0.1161 | 0x5a...b7e1 | |
| 04/19/2026 | 5:47:55 PM | sell | $337.61 | $2,307.04 | 337.61 | 2,307.04 | 0.1463 | 0x76...a500 |