WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,663.54
Price
1,663.54 USDT
TVL
$1.36M
MKT CAP
$840.1M
5m
-0.33%
1h
-0.69%
4h
-0.80%
24h
-4.98%
Share
TXNS
72K
Buys
39K
Sells
33K
Volume
15M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
478.78
Pooled USDT:
$561,150.15

ETH/USDT price stats on BNB Chain

As of June 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,663.54. ETH price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 72226 trades with trading volume of $14,538,053.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $840,089,653.69. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,357,630.33. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,357,630.33.

The total transactions of ETH/USDT is 72226 in the last 24 hours, 39048 of which are buy transactions, and 33178 are sales transactions.

ETH/USDT pool has a trading volume of $14,538,053.84 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,663.54, captured at 12:00 PM UTC.

The price of converting 1 ETH to USD is $1,663.54 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/05/202612:00:04 PMbuy$27.28$1,663.7627.281,663.760.01639
0x586...ecA7
0xc9...dcaf
06/05/202612:00:04 PMsell$206.53$1,663.52206.531,663.520.1241
0xaB8...c131
0xc6...0906
06/05/202612:00:04 PMbuy$74.5$1,663.9274.51,663.920.04477
0x177...A075
0x42...af77
06/05/202612:00:03 PMbuy$36$1,663.87361,663.870.02163
0x07B...aaE0
0x0f...9b1a
06/05/202612:00:02 PMbuy$9.53$1,663.899.531,663.890.00573
0x177...A075
0x31...e4a3
06/05/202612:00:03 PMsell$46.4$1,663.5446.41,663.540.02789
0x433...39A8
0x54...e2c5
06/05/202612:00:02 PMbuy$205.69$1,663.78205.691,663.780.1236
0xa12...D8f1
0xfc...c709
06/05/202612:00:02 PMbuy$251.1$1,663.53251.11,663.530.1509
0x878...CF94
0x2c...51a9
06/05/202611:59:59 AMbuy$6.43$1,663.546.431,663.540.00387
0xAd9...2068
0x06...f48e
06/05/202612:00:00 PMsell$24.21$1,663.0824.211,663.080.01456
0xc42...341E
0xc3...2734
06/05/202612:00:00 PMbuy$103.28$1,663.16103.281,663.160.0621
0x999...0515
0x9a...05bf
06/05/202612:00:00 PMbuy$4.77$1,663.424.771,663.420.00287
0x9E5...9069
0x2b...1f6d
06/05/202612:00:00 PMsell$415.74$1,662.99415.741,662.990.25
0x2Bf...5c7b
0xd1...0a56
06/05/202612:00:00 PMbuy$189.71$1,663.31189.711,663.310.114
0x177...A075
0xd3...91b8
06/05/202611:59:57 AMbuy$3.71$1,663.543.711,663.540.002231
0x2b9...6076
0x50...f4ec
06/05/202611:59:56 AMsell$376.35$1,663.39376.351,663.390.2262
0x851...37C4
0xbd...7290
06/05/202611:59:57 AMbuy$11.77$1,663.5311.771,663.530.007077
0xB9d...6eB1
0xdd...bd57
06/05/202611:59:54 AMsell$243.35$1,664.01243.351,664.010.1462
0xaB8...c131
0xd0...826d
06/05/202611:59:56 AMsell$259.66$1,663.74259.661,663.740.156
0x2E2...826D
0x3b...9d4f
06/05/202611:59:52 AMsell$167.22$1,665.31167.221,665.310.1004
0xad5...5C16
0x18...3279