- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 300.83
- Pooled USDT:
- $812,689.63
ETH/USDT price stats on BNB Chain
As of May 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,061.66. ETH price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 21261 trades with trading volume of $3,476,473.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,041,140,703.27. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,432,902.76. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,432,902.76.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 21261 in the last 24 hours, 11404 of which are buy transactions, and 9857 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,476,473.16 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,061.66, captured at 8:13 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,061.66 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 8:12:13 PM | sell | $173.86 | $2,061.66 | 173.86 | 2,061.66 | 0.08433 | 0x59...0170 | |
| 05/27/2026 | 8:12:10 PM | sell | $162.45 | $2,061.88 | 162.45 | 2,061.88 | 0.07879 | 0xba...8417 | |
| 05/27/2026 | 8:11:08 PM | sell | $1.14 | $2,061.98 | 1.14 | 2,061.98 | 0.0005553 | 0x68...ee66 | |
| 05/27/2026 | 8:11:03 PM | buy | $346.76 | $2,062.17 | 346.76 | 2,062.17 | 0.1681 | 0xb3...5351 | |
| 05/27/2026 | 8:10:50 PM | sell | $141.68 | $2,061.63 | 141.68 | 2,061.63 | 0.06872 | 0xa0...bd48 | |
| 05/27/2026 | 8:10:27 PM | sell | $15.03 | $2,061.86 | 15.03 | 2,061.86 | 0.00729 | 0x93...52fb | |
| 05/27/2026 | 8:10:34 PM | sell | $1.37 | $2,062.38 | 1.37 | 2,062.38 | 0.0006655 | 0x2e...4ef2 | |
| 05/27/2026 | 8:10:40 PM | sell | $255.28 | $2,061.88 | 255.28 | 2,061.88 | 0.1238 | 0xb1...3998 | |
| 05/27/2026 | 8:10:27 PM | sell | $15.03 | $2,061.88 | 15.03 | 2,061.88 | 0.007292 | 0x93...52fb | |
| 05/27/2026 | 8:10:36 PM | sell | $260.63 | $2,062.22 | 260.63 | 2,062.22 | 0.1263 | 0x29...766c | |
| 05/27/2026 | 8:10:28 PM | sell | $14.04 | $2,061.84 | 14.04 | 2,061.84 | 0.006814 | 0x52...8a47 | |
| 05/27/2026 | 8:10:29 PM | buy | $179.45 | $2,062.36 | 179.45 | 2,062.36 | 0.08701 | 0x6f...41ea | |
| 05/27/2026 | 8:10:26 PM | sell | $5.61 | $2,061.89 | 5.61 | 2,061.89 | 0.002724 | 0x36...1c34 | |
| 05/27/2026 | 8:10:27 PM | sell | $1.86 | $2,061.89 | 1.86 | 2,061.89 | 0.0009026 | 0x7b...0cc0 | |
| 05/27/2026 | 8:10:33 PM | buy | $251.56 | $2,062.64 | 251.56 | 2,062.64 | 0.1219 | 0x02...1179 | |
| 05/27/2026 | 8:10:15 PM | sell | $3.92 | $2,062.65 | 3.92 | 2,062.65 | 0.001904 | 0x1c...f7b5 | |
| 05/27/2026 | 8:10:24 PM | sell | $297.86 | $2,062.41 | 297.86 | 2,062.41 | 0.1444 | 0x6c...9d59 | |
| 05/27/2026 | 8:10:20 PM | sell | $62.66 | $2,063.31 | 62.66 | 2,063.31 | 0.03037 | 0x32...d7c5 | |
| 05/27/2026 | 8:10:22 PM | sell | $174.56 | $2,062.72 | 174.56 | 2,062.72 | 0.08463 | 0x9b...e8cc | |
| 05/27/2026 | 8:10:25 PM | sell | $252.01 | $2,062.06 | 252.01 | 2,062.06 | 0.1222 | 0xc4...bbe7 |