- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 132.37
- Pooled USDT:
- $337,007.46
ETH/USDT price stats on BNB Chain
As of January 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,009.38. ETH price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 35088 trades with trading volume of $5,974,022.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,820,680,607.26. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $735,365.60. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $735,365.60.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 35088 in the last 24 hours, 17745 of which are buy transactions, and 17343 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $5,974,022.48 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,009.38, captured at 4:34 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,009.38 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 4:34:06 PM | buy | $0.6 | $3,009.38 | 0.6 | 3,009.38 | 0.0001993 | 0xcd...1cd7 | |
| 01/28/2026 | 4:34:05 PM | buy | $7.09 | $3,009.38 | 7.09 | 3,009.38 | 0.002358 | 0xb6...c089 | |
| 01/28/2026 | 4:34:01 PM | buy | $99.7 | $3,009.3 | 99.7 | 3,009.3 | 0.03313 | 0xb3...64f0 | |
| 01/28/2026 | 4:34:00 PM | sell | $569.73 | $3,009.03 | 569.73 | 3,009.03 | 0.1893 | 0xd6...dc0e | |
| 01/28/2026 | 4:33:46 PM | buy | $101.99 | $3,009.96 | 102 | 3,009.96 | 0.03388 | 0x63...5de9 | |
| 01/28/2026 | 4:33:44 PM | buy | $278.69 | $3,009.69 | 278.69 | 3,009.69 | 0.09259 | 0x92...3de0 | |
| 01/28/2026 | 4:33:40 PM | buy | $14.31 | $3,009.49 | 14.31 | 3,009.49 | 0.004757 | 0x65...57a7 | |
| 01/28/2026 | 4:33:35 PM | sell | $255.75 | $3,009.46 | 255.75 | 3,009.46 | 0.08498 | 0x3c...842f | |
| 01/28/2026 | 4:33:37 PM | sell | $290.93 | $3,009.08 | 290.93 | 3,009.08 | 0.09668 | 0x59...5b4b | |
| 01/28/2026 | 4:33:34 PM | sell | $210.42 | $3,009.96 | 210.42 | 3,009.96 | 0.0699 | 0x9e...d7cb | |
| 01/28/2026 | 4:33:34 PM | sell | $124.17 | $3,009.72 | 124.17 | 3,009.72 | 0.04125 | 0x10...bdb7 | |
| 01/28/2026 | 4:33:28 PM | buy | $308.76 | $3,010.49 | 308.76 | 3,010.49 | 0.1025 | 0x45...3504 | |
| 01/28/2026 | 4:33:20 PM | sell | $0.6561 | $3,009.32 | 0.6561 | 3,009.32 | 0.000218 | 0x43...582f | |
| 01/28/2026 | 4:33:21 PM | buy | $256.62 | $3,010.1 | 256.62 | 3,010.1 | 0.08525 | 0x23...619a | |
| 01/28/2026 | 4:33:19 PM | buy | $0.995 | $3,009.92 | 0.995 | 3,009.92 | 0.0003305 | 0x35...ed70 | |
| 01/28/2026 | 4:33:15 PM | buy | $0.9546 | $3,009.92 | 0.9546 | 3,009.92 | 0.0003171 | 0xe5...a121 | |
| 01/28/2026 | 4:33:11 PM | buy | $3.98 | $3,009.91 | 3.98 | 3,009.91 | 0.001322 | 0x83...5b2a | |
| 01/28/2026 | 4:33:10 PM | buy | $4.39 | $3,009.91 | 4.39 | 3,009.91 | 0.001461 | 0x92...0239 | |
| 01/28/2026 | 4:33:10 PM | buy | $6.77 | $3,009.9 | 6.77 | 3,009.9 | 0.002251 | 0x8b...ff12 | |
| 01/28/2026 | 4:33:09 PM | buy | $206.17 | $3,009.75 | 206.17 | 3,009.75 | 0.0685 | 0x89...e594 |