- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 488.01
- Pooled USDT:
- $628,907.97
ETH/USDT price stats on BNB Chain
As of June 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,691.79. ETH price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 33135 trades with trading volume of $4,401,375.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $854,355,686.58. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,454,520.55. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,454,520.55.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 33135 in the last 24 hours, 17623 of which are buy transactions, and 15512 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,401,375.26 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,691.79, captured at 1:28 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,691.79 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 1:27:55 PM | sell | $0.9079 | $1,691.52 | 0.9079 | 1,691.52 | 0.0005367 | 0x98...0846 | |
| 06/19/2026 | 1:27:53 PM | buy | $111.54 | $1,691.79 | 111.54 | 1,691.79 | 0.06593 | 0xd5...8746 | |
| 06/19/2026 | 1:27:51 PM | buy | $164.77 | $1,691.62 | 164.77 | 1,691.62 | 0.0974 | 0xa3...af42 | |
| 06/19/2026 | 1:27:50 PM | buy | $165.22 | $1,691.43 | 165.22 | 1,691.43 | 0.09768 | 0x79...419e | |
| 06/19/2026 | 1:27:43 PM | sell | $42.3 | $1,691.02 | 42.3 | 1,691.02 | 0.02501 | 0x39...884d | |
| 06/19/2026 | 1:27:42 PM | sell | $1.8 | $1,690.74 | 1.8 | 1,690.74 | 0.001067 | 0xee...e2d9 | |
| 06/19/2026 | 1:27:42 PM | buy | $255.45 | $1,691.23 | 255.45 | 1,691.23 | 0.151 | 0x62...2957 | |
| 06/19/2026 | 1:27:39 PM | buy | $151.91 | $1,690.99 | 151.91 | 1,690.99 | 0.08983 | 0xa3...9e86 | |
| 06/19/2026 | 1:27:32 PM | buy | $255.68 | $1,690.55 | 255.68 | 1,690.55 | 0.1512 | 0xc0...f5ba | |
| 06/19/2026 | 1:27:33 PM | buy | $165.54 | $1,690.8 | 165.54 | 1,690.8 | 0.0979 | 0x5b...8d1b | |
| 06/19/2026 | 1:27:26 PM | sell | $255.32 | $1,690.21 | 255.32 | 1,690.21 | 0.151 | 0xdf...85cb | |
| 06/19/2026 | 1:27:24 PM | buy | $1.18 | $1,690.7 | 1.18 | 1,690.7 | 0.0006997 | 0x57...5389 | |
| 06/19/2026 | 1:27:22 PM | buy | $2.98 | $1,690.7 | 2.98 | 1,690.7 | 0.001765 | 0xfa...85bf | |
| 06/19/2026 | 1:27:21 PM | buy | $2.97 | $1,690.7 | 2.97 | 1,690.7 | 0.001761 | 0xa5...2dfe | |
| 06/19/2026 | 1:27:17 PM | buy | $0.3 | $1,690.69 | 0.3 | 1,690.69 | 0.0001774 | 0xfd...144b | |
| 06/19/2026 | 1:27:03 PM | buy | $2.96 | $1,690.69 | 2.96 | 1,690.69 | 0.001756 | 0x65...4c47 | |
| 06/19/2026 | 1:26:56 PM | buy | $0.995 | $1,690.69 | 0.995 | 1,690.69 | 0.0005885 | 0xf5...d6fa | |
| 06/19/2026 | 1:26:52 PM | buy | $1.2 | $1,690.68 | 1.2 | 1,690.68 | 0.0007112 | 0xd3...8564 | |
| 06/19/2026 | 1:26:52 PM | buy | $2.74 | $1,690.69 | 2.74 | 1,690.69 | 0.001626 | 0x87...9016 | |
| 06/19/2026 | 1:26:53 PM | buy | $0.4965 | $1,690.69 | 0.4965 | 1,690.69 | 0.0002936 | 0x8c...f2e2 |