WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,903.28
Price
1,903.28 USDT
TVL
$1.42M
MKT CAP
$961.2M
5m
-0.24%
1h
-0.57%
4h
-1.14%
24h
-4.82%
Share
TXNS
39K
Buys
21K
Sells
18K
Volume
7M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
373.41
Pooled USDT:
$714,097.45

ETH/USDT price stats on BNB Chain

As of June 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,903.28. ETH price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 38974 trades with trading volume of $7,462,432.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $961,156,466.07. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,424,816.69. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,424,816.69.

The total transactions of ETH/USDT is 38974 in the last 24 hours, 20765 of which are buy transactions, and 18209 are sales transactions.

ETH/USDT pool has a trading volume of $7,462,432.49 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,903.28, captured at 9:16 PM UTC.

The price of converting 1 ETH to USD is $1,903.28 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/02/20269:15:49 PMbuy$176.85$1,903.59176.851,903.590.09290xbb...68b9
06/02/20269:15:50 PMbuy$205.43$1,903.83205.431,903.830.10790x24...a663
06/02/20269:15:17 PMsell$45.14$1,903.0445.141,903.040.023720xbd...b59e
06/02/20269:15:16 PMsell$372.53$1,903.03372.531,903.030.19570x4b...36e1
06/02/20269:15:16 PMsell$42.54$1,902.6942.541,902.690.022360x35...7ff3
06/02/20269:15:22 PMbuy$327.69$1,903.28327.691,903.280.17210x8a...3f68
06/02/20269:15:16 PMsell$66.75$1,902.7666.751,902.760.035080x65...f23a
06/02/20269:15:15 PMbuy$356.9$1,903.43356.91,903.430.18750x3f...0ec8
06/02/20269:15:17 PMbuy$321.63$1,903.25321.631,903.250.16890xdd...2928
06/02/20269:15:21 PMsell$256.67$1,902.85256.671,902.850.13480x76...ca01
06/02/20269:15:05 PMbuy$264.01$1,902.51264.011,902.510.13870xbd...3fca
06/02/20269:15:06 PMbuy$217.91$1,903.07217.911,903.070.11450xa9...6817
06/02/20269:15:05 PMbuy$200$1,902.82001,902.80.10510x6e...8a36
06/02/20269:15:04 PMbuy$195.82$1,902.23195.821,902.230.10290x76...e5b6
06/02/20269:15:03 PMbuy$21.56$1,902.0921.561,902.090.011330xe3...f2ad
06/02/20269:15:01 PMsell$290.83$1,901.55290.831,901.550.15290x8b...5934
06/02/20269:15:02 PMbuy$260.15$1,901.91260.151,901.910.13670x9f...29aa
06/02/20269:14:50 PMbuy$0.3691$1,902.120.36911,902.120.0001940x41...c780
06/02/20269:14:44 PMbuy$214.14$1,901.98214.141,901.980.11250x63...205c
06/02/20269:14:42 PMbuy$213.63$1,901.45213.631,901.450.11230xe9...46ce