- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 472.1
- Pooled USDT:
- $496,034.34
ETH/USDT price stats on BNB Chain
As of July 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,765.08. ETH price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 28818 trades with trading volume of $4,053,745.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $891,367,624.21. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,329,346.76. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,329,346.76.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 28818 in the last 24 hours, 15922 of which are buy transactions, and 12896 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,053,745.66 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,765.08, captured at 10:10 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,765.08 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 10:10:29 PM | buy | $185.09 | $1,765.08 | 185.09 | 1,765.08 | 0.1048 | 0xd5...99f2 | |
| 07/13/2026 | 10:10:01 PM | sell | $0.1806 | $1,764.64 | 0.1806 | 1,764.64 | 0.0001023 | 0x6f...e0d7 | |
| 07/13/2026 | 10:10:06 PM | sell | $11.76 | $1,764.63 | 11.76 | 1,764.63 | 0.006666 | 0x45...e7bf | |
| 07/13/2026 | 10:09:57 PM | sell | $155.9 | $1,764.86 | 155.9 | 1,764.86 | 0.08833 | 0xc6...1082 | |
| 07/13/2026 | 10:09:58 PM | sell | $123.99 | $1,764.71 | 123.99 | 1,764.71 | 0.07026 | 0x0a...36cb | |
| 07/13/2026 | 10:09:49 PM | sell | $321.92 | $1,765.13 | 321.92 | 1,765.13 | 0.1823 | 0x4e...f1ff | |
| 07/13/2026 | 10:09:51 PM | sell | $0.632 | $1,764.95 | 0.632 | 1,764.95 | 0.0003581 | 0x9b...335a | |
| 07/13/2026 | 10:09:41 PM | sell | $2.96 | $1,765.32 | 2.96 | 1,765.32 | 0.001677 | 0x50...d727 | |
| 07/13/2026 | 10:09:25 PM | sell | $14.98 | $1,765.33 | 14.98 | 1,765.33 | 0.008489 | 0xff...8e8d | |
| 07/13/2026 | 10:09:18 PM | buy | $5.54 | $1,765.51 | 5.54 | 1,765.51 | 0.003142 | 0xe4...43e5 | |
| 07/13/2026 | 10:09:21 PM | sell | $1.52 | $1,765.34 | 1.52 | 1,765.34 | 0.0008618 | 0xb5...fe9b | |
| 07/13/2026 | 10:09:19 PM | buy | $156.94 | $1,765.6 | 156.94 | 1,765.6 | 0.08889 | 0x93...c0a7 | |
| 07/13/2026 | 10:09:09 PM | buy | $168.09 | $1,765.23 | 168.09 | 1,765.23 | 0.09522 | 0xf0...5ccb | |
| 07/13/2026 | 10:09:13 PM | buy | $162.31 | $1,765.42 | 162.31 | 1,765.42 | 0.09194 | 0x61...7038 | |
| 07/13/2026 | 10:09:06 PM | sell | $0.7731 | $1,764.78 | 0.7731 | 1,764.78 | 0.000438 | 0x46...1d55 | |
| 07/13/2026 | 10:09:01 PM | buy | $4.84 | $1,765.13 | 4.84 | 1,765.13 | 0.002747 | 0xa1...e4ed | |
| 07/13/2026 | 10:08:49 PM | sell | $103.91 | $1,764.84 | 103.91 | 1,764.84 | 0.05888 | 0x80...558d | |
| 07/13/2026 | 10:08:47 PM | sell | $0.5162 | $1,764.89 | 0.5162 | 1,764.89 | 0.0002924 | 0x81...9c19 | |
| 07/13/2026 | 10:08:44 PM | sell | $0.324 | $1,764.89 | 0.324 | 1,764.89 | 0.0001836 | 0x24...88ba | |
| 07/13/2026 | 10:08:43 PM | buy | $250.73 | $1,765.11 | 250.73 | 1,765.11 | 0.142 | 0xd8...21a2 |