WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,733.61
Price
1,733.61 USDT
TVL
$1.45M
MKT CAP
$875.5M
5m
-0.04%
1h
-0.10%
4h
0.18%
24h
0.28%
Share
TXNS
17K
Buys
9K
Sells
8K
Volume
2M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
467.12
Pooled USDT:
$641,940.44

ETH/USDT price stats on BNB Chain

As of June 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,733.61. ETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 17088 trades with trading volume of $1,767,254.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $875,477,526.02. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,451,761.93. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,451,761.93.

The total transactions of ETH/USDT is 17088 in the last 24 hours, 9463 of which are buy transactions, and 7625 are sales transactions.

ETH/USDT pool has a trading volume of $1,767,254.31 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,733.61, captured at 8:05 PM UTC.

The price of converting 1 ETH to USD is $1,733.61 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/21/20268:05:08 PMbuy$2.32$1,733.612.321,733.610.001343
0x313...C065
0x26...e332
06/21/20268:05:02 PMbuy$0.3909$1,733.520.39091,733.520.0002255
0x7AF...195b
0xcd...61a4
06/21/20268:05:03 PMsell$120.55$1,733.1120.551,733.10.06955
0x87A...C20B
0x0b...dc2e
06/21/20268:05:04 PMbuy$201.66$1,733.49201.661,733.490.1163
0x00b...460A
0x4e...9d0a
06/21/20268:04:58 PMbuy$195.31$1,733.35195.311,733.350.1126
0x555...d849
0xea...c214
06/21/20268:05:00 PMbuy$8.68$1,733.518.681,733.510.00501
0x6A0...2056
0x3f...7e37
06/21/20268:04:58 PMsell$16.13$1,732.916.131,732.90.00931
0x854...5f22
0x9a...2a97
06/21/20268:04:58 PMbuy$31.06$1,733.4931.061,733.490.01792
0x177...A075
0x98...afe8
06/21/20268:04:58 PMsell$388.12$1,733.14388.121,733.140.2239
0x581...3834
0xce...484c
06/21/20268:04:57 PMsell$82.9$1,733.4282.91,733.420.04782
0xD71...24F8
0xa6...f53d
06/21/20268:04:34 PMsell$3.4$1,733.473.41,733.470.001964
0x491...217F
0x5f...ef4c
06/21/20268:04:15 PMbuy$104.47$1,733.76104.471,733.760.06025
0x3b4...021c
0x06...3bf9
06/21/20268:04:15 PMbuy$63.79$1,733.6663.791,733.660.03679
0xe21...1FDF
0xd3...b651
06/21/20268:03:54 PMbuy$103.49$1,733.56103.491,733.560.0597
0xf70...dbEF
0x02...a4c9
06/21/20268:03:26 PMbuy$4.93$1,733.494.931,733.490.002847
0xD99...349e
0xe3...2d87
06/21/20268:03:24 PMbuy$1.22$1,733.491.221,733.490.0007059
0xB5C...52a5
0x6f...52da
06/21/20268:03:23 PMbuy$0.1199$1,733.490.121,733.490.00006922
0x764...d36c
0xa5...6ed7
06/21/20268:03:19 PMbuy$0.995$1,733.490.9951,733.490.0005739
0x71a...98E6
0xeb...892d
06/21/20268:03:15 PMbuy$3.01$1,733.493.011,733.490.001736
0xf70...dbEF
0xcc...7c5a
06/21/20268:03:12 PMbuy$144.55$1,733.39144.551,733.390.08339
0x694...13f6
0x98...d906