WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,071.9
Price
2,071.9 USDT
TVL
$1.85M
MKT CAP
$1.25B
5m
0.07%
1h
-0.41%
4h
-0.63%
24h
-4.01%
Share
TXNS
30K
Buys
18K
Sells
13K
Volume
6M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
282.04
Pooled USDT:
$1.26M

ETH/USDT price stats on BNB Chain

As of March 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,071.9. ETH price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 30137 trades with trading volume of $5,966,270.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,253,505,049.30. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,847,768.11. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,847,768.11.

The total transactions of ETH/USDT is 30137 in the last 24 hours, 17589 of which are buy transactions, and 12548 are sales transactions.

ETH/USDT pool has a trading volume of $5,966,270.87 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,071.9, captured at 12:03 PM UTC.

The price of converting 1 ETH to USD is $2,071.9 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/22/202612:03:26 PMbuy$0.02384$2,071.90.023842,071.90.0000115
0x9Ca...F152
0x07...a897
03/22/202612:03:05 PMbuy$63.48$2,071.8763.482,071.870.03064
0x92C...9D85
0xcf...1d01
03/22/202612:03:05 PMbuy$212.82$2,071.71212.822,071.710.1027
0x25f...1232
0x30...817e
03/22/202612:02:43 PMsell$367.94$2,071.34367.942,071.340.1776
0x346...7Df9
0xbe...948b
03/22/202612:02:45 PMbuy$15.74$2,071.5515.742,071.550.007599
0x32a...1f90
0xb0...8d88
03/22/202612:02:40 PMsell$1.24$2,071.551.242,071.550.0006011
0x4E1...507e
0xa3...52cd
03/22/202612:02:47 PMbuy$25.49$2,071.5725.492,071.570.0123
0x205...278d
0x71...f144
03/22/202612:02:35 PMsell$13.15$2,072.0213.152,072.020.006348
0x9df...f1B8
0x63...4071
03/22/202612:02:36 PMsell$10.64$2,072.0110.642,072.010.005135
0x0fe...fa16
0x58...1147
03/22/202612:02:37 PMsell$30.03$2,071.9930.032,071.990.01449
0x7AF...195b
0x99...9615
03/22/202612:02:38 PMsell$365.31$2,071.76365.312,071.760.1763
0xB57...F9E1
0xcf...da82
03/22/202612:02:26 PMsell$2.55$2,071.642.552,071.640.001232
0xfF3...A083
0x83...f7f9
03/22/202612:02:32 PMbuy$37.91$2,072.4237.912,072.420.01829
0x177...A075
0x7b...9e09
03/22/202612:02:32 PMbuy$305.28$2,072.23305.282,072.230.1473
0x3c7...720f
0xd4...4f83
03/22/202612:02:18 PMbuy$119.86$2,071.98119.862,071.980.05784
0x25f...1232
0x3e...4648
03/22/202612:02:06 PMbuy$303.18$2,071.25303.182,071.250.1463
0x2E2...826D
0xcb...3ff0
03/22/202612:02:05 PMbuy$273.79$2,070.92273.792,070.920.1322
0x5C1...F29C
0x6a...9496
03/22/202612:02:15 PMbuy$83.88$2,071.8783.882,071.870.04048
0x177...A075
0x21...8ce6
03/22/202612:02:11 PMbuy$185.41$2,071.53185.412,071.530.0895
0xBF1...628c
0xae...34cc
03/22/202612:02:14 PMbuy$160.81$2,071.73160.812,071.730.07762
0xBF1...628c
0x89...c25f