Info about ETH-USDT pair
- Pooled ETH:
- 219.76
- Pooled USDT:
- $207,190.95
ETH/USDT price stats on BNB Chain
As of February 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,414.38. ETH price is down -8.79% in the last 24 hours. The trading history for the last 24 hours contains 32201 trades with trading volume of $1,561,105.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,460,700,195.78. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $737,792.52. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $737,792.52.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 32201 in the last 24 hours, 17299 of which are buy transactions, and 14902 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,561,105.03 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,414.38, captured at 8:57 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,414.38 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 8:57:27 AM | sell | $0.051246 | $2,413.45 | 0.051246 | 2,413.45 | 0.095163 | 0x49...2ef7 | |
| 02/01/2026 | 8:57:26 AM | sell | $27.51 | $2,412.93 | 27.51 | 2,412.93 | 0.0114 | 0x94...b064 | |
| 02/01/2026 | 8:57:27 AM | buy | $26.53 | $2,413.4 | 26.53 | 2,413.4 | 0.01099 | 0x70...2199 | |
| 02/01/2026 | 8:57:26 AM | sell | $8.2 | $2,413.66 | 8.2 | 2,413.66 | 0.0034 | 0x57...d9a6 | |
| 02/01/2026 | 8:57:17 AM | sell | $27.41 | $2,414.38 | 27.41 | 2,414.38 | 0.01135 | 0x9d...3e5f | |
| 02/01/2026 | 8:57:11 AM | sell | $6.13 | $2,415.05 | 6.13 | 2,415.05 | 0.002541 | 0x3f...716b | |
| 02/01/2026 | 8:57:01 AM | buy | $27.24 | $2,415.11 | 27.24 | 2,415.11 | 0.01128 | 0x78...df7d | |
| 02/01/2026 | 8:56:57 AM | sell | $2.53 | $2,414.41 | 2.53 | 2,414.41 | 0.001048 | 0x4c...8730 | |
| 02/01/2026 | 8:56:59 AM | sell | $6.97 | $2,414.22 | 6.97 | 2,414.22 | 0.002888 | 0x9a...cfa4 | |
| 02/01/2026 | 8:56:52 AM | sell | $5.17 | $2,413.79 | 5.17 | 2,413.79 | 0.002144 | 0x5a...32b6 | |
| 02/01/2026 | 8:56:52 AM | sell | $5.42 | $2,413.58 | 5.42 | 2,413.58 | 0.002247 | 0x8c...9af2 | |
| 02/01/2026 | 8:56:53 AM | buy | $24.59 | $2,414.45 | 24.59 | 2,414.45 | 0.01018 | 0x8c...302a | |
| 02/01/2026 | 8:56:49 AM | sell | $11.64 | $2,414.26 | 11.64 | 2,414.26 | 0.004824 | 0x48...0999 | |
| 02/01/2026 | 8:56:50 AM | sell | $3.27 | $2,413.96 | 3.27 | 2,413.96 | 0.001357 | 0xd4...aaca | |
| 02/01/2026 | 8:56:44 AM | sell | $2.34 | $2,414.55 | 2.34 | 2,414.55 | 0.000971 | 0x40...0e25 | |
| 02/01/2026 | 8:56:43 AM | buy | $30.35 | $2,414.46 | 30.35 | 2,414.46 | 0.01257 | 0x33...9c41 | |
| 02/01/2026 | 8:56:37 AM | buy | $23.53 | $2,413.37 | 23.53 | 2,413.37 | 0.00975 | 0x72...2177 | |
| 02/01/2026 | 8:56:37 AM | sell | $8.94 | $2,412.6 | 8.94 | 2,412.6 | 0.003707 | 0x48...f211 | |
| 02/01/2026 | 8:56:33 AM | sell | $11.64 | $2,413.01 | 11.64 | 2,413.01 | 0.004826 | 0x72...964d | |
| 02/01/2026 | 8:56:32 AM | sell | $25.16 | $2,413.76 | 25.16 | 2,413.76 | 0.01042 | 0xa7...5670 |