Info about ETH-USDT pair
- Pooled ETH:
- 275.82
- Pooled USDT:
- $831,856.74
ETH/USDT price stats on BNB Chain
As of May 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,113.47. ETH price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 23778 trades with trading volume of $3,375,408.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,067,302,949.69. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,414,797.38. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,414,797.38.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 23778 in the last 24 hours, 12746 of which are buy transactions, and 11032 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,375,408.41 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,113.47, captured at 1:51 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,113.47 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 1:51:51 AM | buy | $0.9956 | $2,113.75 | 0.9956 | 2,113.75 | 0.000471 | 0x59...08d0 | |
| 05/20/2026 | 1:51:47 AM | buy | $4.98 | $2,114.03 | 4.98 | 2,114.03 | 0.002358 | 0xa6...75c1 | |
| 05/20/2026 | 1:51:47 AM | sell | $243.17 | $2,113.47 | 243.17 | 2,113.47 | 0.115 | 0x20...2b9f | |
| 05/20/2026 | 1:51:46 AM | sell | $254.81 | $2,113.75 | 254.81 | 2,113.75 | 0.1205 | 0x76...7956 | |
| 05/20/2026 | 1:51:38 AM | sell | $245.05 | $2,114.31 | 245.05 | 2,114.31 | 0.1159 | 0x12...d5c4 | |
| 05/20/2026 | 1:51:38 AM | sell | $228.63 | $2,114.03 | 228.63 | 2,114.03 | 0.1081 | 0x16...7146 | |
| 05/20/2026 | 1:51:31 AM | buy | $5.75 | $2,114.87 | 5.75 | 2,114.87 | 0.00272 | 0x6f...6b38 | |
| 05/20/2026 | 1:51:28 AM | sell | $373.37 | $2,114.66 | 373.37 | 2,114.66 | 0.1765 | 0xfa...8efb | |
| 05/20/2026 | 1:51:25 AM | sell | $251.4 | $2,115.25 | 251.4 | 2,115.25 | 0.1188 | 0x99...339b | |
| 05/20/2026 | 1:51:27 AM | buy | $1.99 | $2,115.3 | 1.99 | 2,115.3 | 0.0009426 | 0xdc...c7a6 | |
| 05/20/2026 | 1:51:25 AM | sell | $196.67 | $2,114.99 | 196.67 | 2,114.99 | 0.09298 | 0x41...38af | |
| 05/20/2026 | 1:51:23 AM | sell | $4.16 | $2,115.4 | 4.16 | 2,115.4 | 0.001967 | 0xdc...a0af | |
| 05/20/2026 | 1:51:23 AM | buy | $0.5731 | $2,115.82 | 0.5731 | 2,115.82 | 0.0002708 | 0xff...39a2 | |
| 05/20/2026 | 1:51:20 AM | buy | $310.79 | $2,115.35 | 310.79 | 2,115.35 | 0.1469 | 0x80...e184 | |
| 05/20/2026 | 1:51:19 AM | buy | $245.23 | $2,115.02 | 245.23 | 2,115.02 | 0.1159 | 0x17...8eb2 | |
| 05/20/2026 | 1:51:21 AM | buy | $252.79 | $2,115.68 | 252.79 | 2,115.68 | 0.1194 | 0x9b...384f | |
| 05/20/2026 | 1:51:18 AM | buy | $19.99 | $2,114.65 | 19.99 | 2,114.65 | 0.009455 | 0x6b...51be | |
| 05/20/2026 | 1:51:18 AM | buy | $193.09 | $2,114.77 | 193.09 | 2,114.77 | 0.0913 | 0xec...80a8 | |
| 05/20/2026 | 1:51:14 AM | buy | $5 | $2,114.61 | 5 | 2,114.61 | 0.002364 | 0x29...0962 | |
| 05/20/2026 | 1:51:14 AM | buy | $18.01 | $2,114.62 | 18.01 | 2,114.62 | 0.008517 | 0x0a...3277 |