- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 99.36
- Pooled USDT:
- $369,578.1
ETH/USDT price stats on BNB Chain
As of January 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,152.52. ETH price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 35359 trades with trading volume of $6,873,552.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,907,276,375.68. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $682,822.21. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $682,822.21.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 35359 in the last 24 hours, 18699 of which are buy transactions, and 16660 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $6,873,552.30 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,152.52, captured at 6:21 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,152.52 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 6:21:18 PM | buy | $4.84 | $3,152.43 | 4.84 | 3,152.43 | 0.001537 | 0x8d...3777 | |
| 01/07/2026 | 6:21:19 PM | buy | $60.05 | $3,152.48 | 60.05 | 3,152.48 | 0.01905 | 0xea...da02 | |
| 01/07/2026 | 6:21:19 PM | buy | $0.2865 | $3,152.52 | 0.2865 | 3,152.52 | 0.00009089 | 0x7c...9252 | |
| 01/07/2026 | 6:21:17 PM | buy | $72.07 | $3,152.38 | 72.07 | 3,152.38 | 0.02286 | 0x0e...e7fe | |
| 01/07/2026 | 6:21:09 PM | buy | $19.99 | $3,152.31 | 19.99 | 3,152.31 | 0.006341 | 0xfc...1de1 | |
| 01/07/2026 | 6:20:54 PM | sell | $162.24 | $3,151.79 | 162.24 | 3,151.79 | 0.05147 | 0xc3...702f | |
| 01/07/2026 | 6:20:54 PM | sell | $2.42 | $3,151.67 | 2.42 | 3,151.67 | 0.0007684 | 0x7b...a0a3 | |
| 01/07/2026 | 6:20:55 PM | sell | $1.77 | $3,151.67 | 1.77 | 3,151.67 | 0.0005647 | 0xf2...78a9 | |
| 01/07/2026 | 6:20:53 PM | sell | $169 | $3,152.02 | 169 | 3,152.02 | 0.05361 | 0xac...2b50 | |
| 01/07/2026 | 6:20:50 PM | sell | $195.55 | $3,152.71 | 195.55 | 3,152.71 | 0.06202 | 0xcb...d2be | |
| 01/07/2026 | 6:20:51 PM | sell | $312.73 | $3,152.36 | 312.73 | 3,152.36 | 0.0992 | 0x68...778e | |
| 01/07/2026 | 6:20:47 PM | sell | $278.42 | $3,153.04 | 278.42 | 3,153.04 | 0.0883 | 0x62...96f7 | |
| 01/07/2026 | 6:20:46 PM | sell | $4.53 | $3,153.24 | 4.53 | 3,153.24 | 0.001438 | 0x59...09fb | |
| 01/07/2026 | 6:20:46 PM | sell | $2.72 | $3,153.25 | 2.72 | 3,153.25 | 0.0008632 | 0x34...9dda | |
| 01/07/2026 | 6:20:32 PM | buy | $89.32 | $3,153.82 | 89.32 | 3,153.82 | 0.02832 | 0x9d...298c | |
| 01/07/2026 | 6:20:29 PM | sell | $0.898 | $3,153.12 | 0.898 | 3,153.12 | 0.0002848 | 0xb0...59fa | |
| 01/07/2026 | 6:20:23 PM | buy | $219.93 | $3,153.64 | 219.93 | 3,153.64 | 0.06974 | 0xcc...4df7 | |
| 01/07/2026 | 6:20:22 PM | buy | $257.99 | $3,153.31 | 257.99 | 3,153.31 | 0.08181 | 0x53...34fd | |
| 01/07/2026 | 6:20:24 PM | sell | $28.36 | $3,153.14 | 28.36 | 3,153.14 | 0.008996 | 0xc6...58bc | |
| 01/07/2026 | 6:20:21 PM | buy | $257.98 | $3,152.95 | 257.98 | 3,152.95 | 0.08182 | 0x68...9eb0 |