WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,243.61
Price
2,243.61 USDT
TVL
$1.48M
MKT CAP
$1.13B
5m
0.04%
1h
-0.08%
4h
0.18%
24h
0.40%
Share
TXNS
21K
Buys
11K
Sells
10K
Volume
4M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
280.12
Pooled USDT:
$849,306.27

ETH/USDT price stats on BNB Chain

As of November 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,243.61. ETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 20955 trades with trading volume of $4,181,998.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,133,026,637.83. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,477,802.92. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,477,802.92.

The total transactions of ETH/USDT is 20955 in the last 24 hours, 10639 of which are buy transactions, and 10316 are sales transactions.

ETH/USDT pool has a trading volume of $4,181,998.80 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,243.61, captured at 3:56 AM UTC.

The price of converting 1 ETH to USD is $2,243.61 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/07/20263:56:22 AMbuy$276.11$2,243.44276.112,243.440.123
0xd76...b837
0x4a...f170
11/07/20263:56:07 AMsell$68.57$2,242.8768.572,242.870.03057
0x011...EAe0
0x29...c083
11/07/20263:56:22 AMbuy$0.1363$2,243.610.13632,243.610.00006078
0x788...A627
0xed...8564
11/07/20263:56:17 AMsell$0.5143$2,242.830.51432,242.830.0002293
0x3F9...5F32
0x0d...2c5b
11/07/20263:56:10 AMsell$2.91$2,242.832.912,242.830.001301
0xE80...B5A6
0xf6...b3a3
11/07/20263:55:46 AMsell$0.3769$2,242.910.37692,242.910.000168
0xc24...D313
0x28...6880
11/07/20263:55:11 AMbuy$297.92$2,243.18297.922,243.180.1328
0x7a3...CA12
0xb3...8e3f
11/07/20263:55:32 AMbuy$22.01$2,243.3522.012,243.350.009811
0x058...e2fF
0xcb...2955
11/07/20263:55:22 AMsell$21.59$2,242.921.592,242.90.009628
0x058...e2fF
0xc6...54f1
11/07/20263:54:55 AMbuy$34.98$2,242.9834.982,242.980.01559
0x728...Ca04
0xc8...6893
11/07/20263:54:09 AMsell$128.84$2,242.59128.842,242.590.05745
0x185...F096
0x27...5be5
11/07/20263:54:08 AMsell$120.5$2,242.74120.52,242.740.05373
0x666...6D28
0xeb...ad08
11/07/20263:53:56 AMsell$316.64$2,243.01316.642,243.010.1411
0x6b5...5EA3
0xe6...a3bf
11/07/20263:53:53 AMsell$285.27$2,243.42285.272,243.420.1271
0x7EB...4C9B
0xca...bcd9
11/07/20263:53:53 AMsell$35.74$2,243.2235.742,243.220.01593
0x03a...bD27
0x1f...8708
11/07/20263:53:35 AMsell$10.29$2,243.610.292,243.60.004586
0x658...8E76
0xa8...99c2
11/07/20263:53:35 AMsell$0.4519$2,243.60.45192,243.60.0002014
0x5ad...98ab
0x23...b5d6
11/07/20263:53:37 AMsell$1.1$2,243.591.12,243.590.0004923
0x4B1...3bC5
0x31...d18b
11/07/20263:53:28 AMsell$1.1$2,243.611.12,243.610.0004925
0x4ee...28E2
0xfa...8c8a
11/07/20263:53:16 AMbuy$256.08$2,243.9256.082,243.90.1141
0xA7a...ef03
0x76...26d7