- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 494.32
- Pooled USDT:
- $1.15M
ETH/USDT price stats on BNB Chain
As of February 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,826.45. ETH price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 58595 trades with trading volume of $24,916,714.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,105,007,472.27. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $2,057,755.84. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $2,057,755.84.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 58595 in the last 24 hours, 30487 of which are buy transactions, and 28108 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $24,916,714.97 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,826.45, captured at 5:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,826.45 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 5:56:08 AM | sell | $391.6 | $1,826.45 | 391.6 | 1,826.45 | 0.2144 | 0xa1...20c3 | |
| 02/24/2026 | 5:56:01 AM | sell | $329.79 | $1,826.57 | 329.79 | 1,826.57 | 0.1805 | 0xaf...31dd | |
| 02/24/2026 | 5:55:59 AM | sell | $488.24 | $1,826.73 | 488.24 | 1,826.73 | 0.2672 | 0x2b...2059 | |
| 02/24/2026 | 5:55:59 AM | sell | $70.55 | $1,826.64 | 70.55 | 1,826.64 | 0.03862 | 0x41...fc17 | |
| 02/24/2026 | 5:55:58 AM | buy | $2.17 | $1,827.17 | 2.17 | 1,827.17 | 0.001188 | 0x88...f565 | |
| 02/24/2026 | 5:55:58 AM | buy | $2.17 | $1,827.17 | 2.17 | 1,827.17 | 0.001191 | 0x06...5773 | |
| 02/24/2026 | 5:55:58 AM | buy | $2.17 | $1,827.17 | 2.17 | 1,827.17 | 0.001187 | 0x06...d0fc | |
| 02/24/2026 | 5:55:58 AM | buy | $2.17 | $1,827.17 | 2.17 | 1,827.17 | 0.001188 | 0xbd...e949 | |
| 02/24/2026 | 5:55:58 AM | buy | $2.17 | $1,827.17 | 2.17 | 1,827.17 | 0.001189 | 0x69...0c59 | |
| 02/24/2026 | 5:55:58 AM | buy | $2.17 | $1,827.17 | 2.17 | 1,827.17 | 0.001189 | 0xaa...fd57 | |
| 02/24/2026 | 5:55:58 AM | buy | $2.17 | $1,827.17 | 2.17 | 1,827.17 | 0.00119 | 0xee...4caa | |
| 02/24/2026 | 5:55:54 AM | buy | $697.04 | $1,827.05 | 697.04 | 1,827.05 | 0.3815 | 0xb8...c0db | |
| 02/24/2026 | 5:55:42 AM | sell | $3.83 | $1,826.58 | 3.83 | 1,826.58 | 0.0021 | 0xdd...fdff | |
| 02/24/2026 | 5:55:38 AM | sell | $2.56 | $1,826.58 | 2.56 | 1,826.58 | 0.001403 | 0x6f...896d | |
| 02/24/2026 | 5:55:36 AM | sell | $54.79 | $1,826.59 | 54.79 | 1,826.59 | 0.03 | 0xd8...0a1a | |
| 02/24/2026 | 5:55:34 AM | buy | $775.78 | $1,826.83 | 775.78 | 1,826.83 | 0.4246 | 0x52...ed8e | |
| 02/24/2026 | 5:55:36 AM | buy | $1.07 | $1,826.96 | 1.07 | 1,826.96 | 0.0005869 | 0x42...0be1 | |
| 02/24/2026 | 5:55:31 AM | buy | $448.09 | $1,826.63 | 448.09 | 1,826.63 | 0.2453 | 0xff...38e6 | |
| 02/24/2026 | 5:55:31 AM | buy | $2.67 | $1,826.56 | 2.67 | 1,826.56 | 0.001464 | 0x9a...d24c | |
| 02/24/2026 | 5:55:31 AM | buy | $292.65 | $1,826.51 | 292.65 | 1,826.51 | 0.1602 | 0xf6...8e56 |