- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 406.74
- Pooled USDT:
- $573,663.35
ETH/USDT price stats on BNB Chain
As of August 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,916.8. ETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 16745 trades with trading volume of $2,400,879.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $967,985,379.81. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,353,316.72. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,353,316.72.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 16745 in the last 24 hours, 8103 of which are buy transactions, and 8642 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,400,879.56 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,916.8, captured at 9:09 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,916.8 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 9:09:01 AM | buy | $0.03158 | $1,917.16 | 0.03158 | 1,917.16 | 0.00001647 | 0xf8...b831 | |
| 08/08/2026 | 9:08:18 AM | sell | $46.67 | $1,916.8 | 46.67 | 1,916.8 | 0.02435 | 0x1e...9210 | |
| 08/08/2026 | 9:08:15 AM | buy | $59.06 | $1,917.11 | 59.06 | 1,917.11 | 0.03081 | 0x40...4c00 | |
| 08/08/2026 | 9:08:15 AM | buy | $57.97 | $1,917.18 | 57.97 | 1,917.18 | 0.03023 | 0xb9...8e00 | |
| 08/08/2026 | 9:08:11 AM | buy | $54.03 | $1,917.05 | 54.03 | 1,917.05 | 0.02818 | 0xf4...d676 | |
| 08/08/2026 | 9:08:10 AM | buy | $2.35 | $1,917.02 | 2.35 | 1,917.02 | 0.00123 | 0xca...2d49 | |
| 08/08/2026 | 9:08:04 AM | buy | $0.09 | $1,917.02 | 0.09 | 1,917.02 | 0.00004694 | 0xea...a319 | |
| 08/08/2026 | 9:08:04 AM | buy | $4.37 | $1,917.02 | 4.37 | 1,917.02 | 0.002281 | 0x12...707e | |
| 08/08/2026 | 9:07:58 AM | buy | $16.08 | $1,917.01 | 16.08 | 1,917.01 | 0.00839 | 0x47...11cd | |
| 08/08/2026 | 9:07:58 AM | buy | $0.7939 | $1,917 | 0.7939 | 1,917 | 0.0004141 | 0x91...a2fc | |
| 08/08/2026 | 9:07:55 AM | buy | $39.49 | $1,916.98 | 39.49 | 1,916.98 | 0.0206 | 0x88...5c86 | |
| 08/08/2026 | 9:07:52 AM | sell | $354.89 | $1,916.62 | 354.89 | 1,916.62 | 0.1851 | 0x0a...395f | |
| 08/08/2026 | 9:07:52 AM | buy | $132.18 | $1,916.88 | 132.18 | 1,916.88 | 0.06895 | 0xef...7259 | |
| 08/08/2026 | 9:07:48 AM | sell | $139.3 | $1,916.89 | 139.3 | 1,916.89 | 0.07267 | 0x58...aeb1 | |
| 08/08/2026 | 9:07:18 AM | sell | $47.13 | $1,917.01 | 47.13 | 1,917.01 | 0.02458 | 0xab...4f0c | |
| 08/08/2026 | 9:07:32 AM | sell | $249.08 | $1,917.09 | 249.08 | 1,917.09 | 0.1299 | 0xe3...2031 | |
| 08/08/2026 | 9:07:32 AM | buy | $305.1 | $1,917.45 | 305.1 | 1,917.45 | 0.1591 | 0xb3...6a5b | |
| 08/08/2026 | 9:07:09 AM | buy | $102.43 | $1,917.36 | 102.43 | 1,917.36 | 0.05342 | 0xa3...c047 | |
| 08/08/2026 | 9:07:23 AM | sell | $79.27 | $1,916.94 | 79.27 | 1,916.94 | 0.04135 | 0x4a...6495 | |
| 08/08/2026 | 9:03:35 AM | buy | $42.92 | $1,916.89 | 42.92 | 1,916.89 | 0.02239 | 0x18...8a07 |