- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 248.64
- Pooled USDT:
- $1.36M
ETH/USDT price stats on BNB Chain
As of March 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,157.94. ETH price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 26941 trades with trading volume of $1,048,263.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,305,558,518.00. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,894,401.16. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,894,401.16.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 26941 in the last 24 hours, 15388 of which are buy transactions, and 11553 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,048,263.89 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,157.94, captured at 4:09 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,157.94 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 4:09:30 AM | sell | $1.55 | $2,157.94 | 1.55 | 2,157.94 | 0.0007194 | 0x77...d0e4 | |
| 03/20/2026 | 4:09:31 AM | buy | $256.87 | $2,158.53 | 256.87 | 2,158.53 | 0.119 | 0xd5...7b0c | |
| 03/20/2026 | 4:09:32 AM | buy | $263.64 | $2,158.85 | 263.64 | 2,158.85 | 0.1221 | 0xbf...4898 | |
| 03/20/2026 | 4:09:32 AM | sell | $137.84 | $2,158.5 | 137.84 | 2,158.5 | 0.06386 | 0xef...2997 | |
| 03/20/2026 | 4:09:36 AM | sell | $323.73 | $2,158.21 | 323.73 | 2,158.21 | 0.15 | 0xa1...7af2 | |
| 03/20/2026 | 4:09:06 AM | sell | $118.72 | $2,158.28 | 118.72 | 2,158.28 | 0.055 | 0x7b...2178 | |
| 03/20/2026 | 4:09:10 AM | sell | $9.25 | $2,157.94 | 9.25 | 2,157.94 | 0.00429 | 0xe7...fe37 | |
| 03/20/2026 | 4:09:09 AM | sell | $84.6 | $2,158 | 84.6 | 2,158 | 0.0392 | 0xc6...f25f | |
| 03/20/2026 | 4:09:07 AM | sell | $119.9 | $2,158.13 | 119.9 | 2,158.13 | 0.05555 | 0xdc...b732 | |
| 03/20/2026 | 4:09:03 AM | sell | $276.63 | $2,158.53 | 276.63 | 2,158.53 | 0.1281 | 0x63...c971 | |
| 03/20/2026 | 4:08:56 AM | buy | $270 | $2,159.13 | 270 | 2,159.13 | 0.125 | 0xd0...6944 | |
| 03/20/2026 | 4:08:57 AM | sell | $71.13 | $2,158.82 | 71.13 | 2,158.82 | 0.03294 | 0xa1...673d | |
| 03/20/2026 | 4:08:57 AM | sell | $20.95 | $2,158.77 | 20.95 | 2,158.77 | 0.009705 | 0xa1...673d | |
| 03/20/2026 | 4:08:57 AM | sell | $2.78 | $2,158.75 | 2.78 | 2,158.75 | 0.001291 | 0xb9...519d | |
| 03/20/2026 | 4:08:59 AM | sell | $37.93 | $2,158.73 | 37.93 | 2,158.73 | 0.01757 | 0xfb...acb3 | |
| 03/20/2026 | 4:08:51 AM | buy | $252.64 | $2,158.8 | 252.64 | 2,158.8 | 0.117 | 0xce...2572 | |
| 03/20/2026 | 4:08:50 AM | buy | $156.2 | $2,158.55 | 156.2 | 2,158.55 | 0.07236 | 0x9e...f0c6 | |
| 03/20/2026 | 4:08:39 AM | buy | $304.16 | $2,158.26 | 304.16 | 2,158.26 | 0.1409 | 0xb3...2749 | |
| 03/20/2026 | 4:08:34 AM | buy | $19.9 | $2,158.01 | 19.9 | 2,158.01 | 0.009221 | 0x38...37a1 | |
| 03/20/2026 | 4:08:39 AM | buy | $91.98 | $2,158.01 | 91.98 | 2,158.01 | 0.04262 | 0x53...d37e |