WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$3,322.48
Price
3,322.48 USDT
TVL
$733,378.28
MKT CAP
$2.01B
5m
0.02%
1h
0.38%
4h
0.27%
24h
0.73%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
2M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
70.45
Pooled USDT:
$499,306.23

ETH/USDT price stats on BNB Chain

As of January 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,322.48. ETH price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 14031 trades with trading volume of $1,737,658.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,010,103,136.65. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $733,378.28. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $733,378.28.

The total transactions of ETH/USDT is 14031 in the last 24 hours, 7104 of which are buy transactions, and 6927 are sales transactions.

ETH/USDT pool has a trading volume of $1,737,658.35 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 3,322.48, captured at 9:39 AM UTC.

The price of converting 1 ETH to USD is $3,322.48 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/18/20269:38:47 AMsell$9.92$3,322.489.923,322.480.0029870x4e...5cec
01/18/20269:38:45 AMbuy$6.02$3,323.156.023,323.150.0018120x96...7ead
01/18/20269:38:39 AMbuy$40.94$3,323.0840.943,323.080.012320x47...d604
01/18/20269:38:39 AMbuy$31.13$3,323.1231.133,323.120.0093680xdc...1f71
01/18/20269:38:38 AMbuy$23.79$3,323.0423.793,323.040.007160x1c...1a95
01/18/20269:38:35 AMbuy$21.89$3,323.0121.893,323.010.0065870xf1...4849
01/18/20269:38:35 AMbuy$1.59$3,323.021.593,323.020.00048080xce...c20a
01/18/20269:38:26 AMsell$31.13$3,322.3531.133,322.350.009370x22...91cb
01/18/20269:38:25 AMsell$299.44$3,322.56299.443,322.560.090120x66...7153
01/18/20269:38:24 AMsell$94.12$3,322.894.123,322.80.028320x08...923b
01/18/20269:38:22 AMsell$17.18$3,322.8717.183,322.870.005170x00...8b36
01/18/20269:38:22 AMsell$17.17$3,322.917.173,322.90.0051690x2e...12e9
01/18/20269:38:22 AMsell$17.18$3,322.9217.183,322.920.0051720x57...4601
01/18/20269:38:12 AMsell$251.96$3,323.09251.963,323.090.075820x05...16da
01/18/20269:38:06 AMsell$306.45$3,323.4306.453,323.40.092210xb5...3779
01/18/20269:38:06 AMbuy$33.5$3,323.8933.53,323.890.010070xd4...523e
01/18/20269:37:54 AMbuy$4.95$3,324.254.953,324.250.0014910x03...8b23
01/18/20269:37:34 AMbuy$9.91$3,324.249.913,324.240.0029820xb0...697f
01/18/20269:37:33 AMbuy$14.92$3,324.2314.923,324.230.0044890x47...abb4
01/18/20269:37:30 AMbuy$9.75$3,324.219.753,324.210.0029340xf6...54f8