- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 425.9
- Pooled USDT:
- $562,070.96
ETH/USDT price stats on BNB Chain
As of July 31, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,889.91. ETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 29011 trades with trading volume of $3,479,848.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $954,405,960.94. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,366,993.66. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,366,993.66.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 29011 in the last 24 hours, 16298 of which are buy transactions, and 12713 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,479,848.66 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,889.91, captured at 8:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,889.91 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 8:10:39 AM | sell | $8.14 | $1,889.81 | 8.14 | 1,889.81 | 0.004311 | 0x4a...15bf | |
| 07/31/2026 | 8:10:38 AM | sell | $164.47 | $1,889.91 | 164.47 | 1,889.91 | 0.08703 | 0xd7...4522 | |
| 07/31/2026 | 8:10:38 AM | sell | $2 | $1,890 | 2 | 1,890 | 0.00106 | 0x89...3421 | |
| 07/31/2026 | 8:10:38 AM | sell | $1 | $1,890 | 1 | 1,890 | 0.0005303 | 0x89...3421 | |
| 07/31/2026 | 8:10:38 AM | sell | $36.33 | $1,890.03 | 36.33 | 1,890.03 | 0.01922 | 0x1e...720a | |
| 07/31/2026 | 8:10:37 AM | sell | $150.61 | $1,890.13 | 150.61 | 1,890.13 | 0.07968 | 0xf8...8c32 | |
| 07/31/2026 | 8:10:37 AM | sell | $3.95 | $1,890.22 | 3.95 | 1,890.22 | 0.002094 | 0xb4...5d13 | |
| 07/31/2026 | 8:10:35 AM | sell | $149.97 | $1,890.37 | 149.97 | 1,890.37 | 0.07933 | 0x23...247c | |
| 07/31/2026 | 8:10:35 AM | sell | $52.49 | $1,890.25 | 52.49 | 1,890.25 | 0.02776 | 0xa3...19f5 | |
| 07/31/2026 | 8:10:34 AM | sell | $3.43 | $1,890.46 | 3.43 | 1,890.46 | 0.001819 | 0x9c...95da | |
| 07/31/2026 | 8:10:29 AM | sell | $5.88 | $1,890.46 | 5.88 | 1,890.46 | 0.003114 | 0x87...da0a | |
| 07/31/2026 | 8:10:29 AM | buy | $500.07 | $1,890.56 | 500.07 | 1,890.56 | 0.2645 | 0xf8...a2e8 | |
| 07/31/2026 | 8:10:26 AM | sell | $2.06 | $1,889.9 | 2.06 | 1,889.9 | 0.001091 | 0x04...bcf9 | |
| 07/31/2026 | 8:10:24 AM | buy | $125.33 | $1,890.2 | 125.33 | 1,890.2 | 0.0663 | 0x5c...7b70 | |
| 07/31/2026 | 8:10:20 AM | buy | $500.03 | $1,889.84 | 500.03 | 1,889.84 | 0.2645 | 0xc6...4a69 | |
| 07/31/2026 | 8:10:17 AM | buy | $52.5 | $1,889.53 | 52.5 | 1,889.53 | 0.02778 | 0xc4...d385 | |
| 07/31/2026 | 8:10:16 AM | sell | $4.92 | $1,889.12 | 4.92 | 1,889.12 | 0.002609 | 0xce...1703 | |
| 07/31/2026 | 8:10:14 AM | sell | $6.27 | $1,889.13 | 6.27 | 1,889.13 | 0.003321 | 0xab...205f | |
| 07/31/2026 | 8:10:12 AM | buy | $228.9 | $1,889.38 | 228.9 | 1,889.38 | 0.1211 | 0x24...13d5 | |
| 07/31/2026 | 8:10:09 AM | buy | $63 | $1,889.21 | 63 | 1,889.21 | 0.03334 | 0x0e...01bf |