WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,247.27
Price
2,247.27 USDT
TVL
$1.49M
MKT CAP
$1.13B
5m
0.04%
1h
0.09%
4h
0.18%
24h
0.79%
Share
TXNS
23K
Buys
12K
Sells
12K
Volume
4M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
280.98
Pooled USDT:
$861,663.5

ETH/USDT price stats on BNB Chain

As of October 31, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,247.27. ETH price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 23408 trades with trading volume of $3,711,210.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,134,873,192.32. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,493,103.01. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,493,103.01.

The total transactions of ETH/USDT is 23408 in the last 24 hours, 11509 of which are buy transactions, and 11899 are sales transactions.

ETH/USDT pool has a trading volume of $3,711,210.85 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,247.27, captured at 1:18 PM UTC.

The price of converting 1 ETH to USD is $2,247.27 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/31/20261:18:35 PMbuy$26.72$2,247.2726.722,247.270.01189
0xBCE...d906
0x37...7c78
10/31/20261:18:28 PMbuy$52.76$2,247.2252.762,247.220.02348
0x666...6ACa
0x52...997d
10/31/20261:17:56 PMsell$121.13$2,246.81121.132,246.810.05391
0xBC9...06CF
0xbd...35c2
10/31/20261:17:40 PMbuy$46.97$2,247.346.972,247.30.0209
0x462...7ac9
0xc9...b301
10/31/20261:17:21 PMsell$2.11$2,246.832.112,246.830.0009413
0x7B5...C49A
0x09...3d01
10/31/20261:17:15 PMsell$12.33$2,246.8412.332,246.840.005491
0xde3...2E93
0xd9...af40
10/31/20261:16:48 PMbuy$178.42$2,247.21178.422,247.210.07939
0x666...9B4A
0x1b...007b
10/31/20261:16:45 PMbuy$146.82$2,247.03146.822,247.030.06534
0x666...9B4A
0x75...f47e
10/31/20261:16:50 PMsell$15.34$2,246.8515.342,246.850.00683
0xA00...4c4a
0xbd...a634
10/31/20261:16:43 PMbuy$175.42$2,246.85175.422,246.850.07807
0x666...c5BA
0xd8...2ba3
10/31/20261:16:36 PMbuy$64.11$2,246.7164.112,246.710.02853
0x666...B573
0x71...7cdf
10/31/20261:16:36 PMbuy$15.74$2,246.6715.742,246.670.007008
0x666...B573
0xb6...03d2
10/31/20261:16:27 PMbuy$1.15$2,246.661.152,246.660.0005127
0x5bA...646d
0x3e...877f
10/31/20261:16:08 PMsell$223.69$2,246.31223.692,246.310.09958
0xe95...0bAD
0x93...1509
10/31/20261:16:27 PMbuy$0.5664$2,246.660.56642,246.660.0002521
0x294...0474
0xd0...440d
10/31/20261:16:26 PMbuy$4.98$2,246.654.982,246.650.002218
0x4bc...6B90
0x43...5751
10/31/20261:16:08 PMsell$9.99$2,246.449.992,246.440.004448
0x666...679d
0x66...3c80
10/31/20261:16:22 PMbuy$13.74$2,246.6413.742,246.640.006118
0xf8f...6030
0x6c...4067
10/31/20261:16:02 PMsell$50.08$2,246.4850.082,246.480.02229
0x1eE...bb40
0x9a...6bf4
10/31/20261:15:42 PMbuy$0.08302$2,246.340.083022,246.340.00003696
0xf32...9A2c
0x27...ac4a