WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,618.53
Price
1,618.53 USDT
TVL
$1.28M
MKT CAP
$817.4M
5m
0.01%
1h
-0.14%
4h
0.11%
24h
-2.98%
Share
TXNS
40K
Buys
21K
Sells
19K
Volume
6M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
526.67
Pooled USDT:
$427,509.99

ETH/USDT price stats on BNB Chain

As of June 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,618.53. ETH price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 40054 trades with trading volume of $6,044,656.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $817,360,778.78. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,279,952.26. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,279,952.26.

The total transactions of ETH/USDT is 40054 in the last 24 hours, 21395 of which are buy transactions, and 18659 are sales transactions.

ETH/USDT pool has a trading volume of $6,044,656.20 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,618.53, captured at 2:32 AM UTC.

The price of converting 1 ETH to USD is $1,618.53 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/25/20262:32:16 AMsell$252.93$1,618.53252.931,618.530.1562
0xb2c...684C
0x50...01b6
06/25/20262:32:11 AMsell$3.18$1,618.683.181,618.680.00197
0xFD1...39fb
0xfd...53fd
06/25/20262:31:56 AMsell$3.38$1,618.683.381,618.680.002094
0xab3...F5cf
0x65...c965
06/25/20262:31:41 AMsell$45.32$1,618.7145.321,618.710.02799
0xDD7...3245
0x85...1324
06/25/20262:31:35 AMbuy$2.31$1,619.062.311,619.060.001432
0x934...f44B
0x9d...f95b
06/25/20262:31:24 AMsell$267.21$1,618.89267.211,618.890.165
0x562...AE3f
0x45...bd67
06/25/20262:31:11 AMsell$79.84$1,619.0979.841,619.090.04931
0x4Bc...BDd2
0x0b...d535
06/25/20262:31:09 AMsell$375.86$1,619.35375.861,619.350.2321
0xB57...F9E1
0x93...676a
06/25/20262:30:48 AMsell$17.88$1,619.5817.881,619.580.01104
0xB5C...71eb
0x89...70fa
06/25/20262:30:37 AMbuy$252.2$1,619.77252.21,619.770.1557
0x562...AE3f
0x6b...96cb
06/25/20262:30:31 AMbuy$161.04$1,619.53161.041,619.530.09943
0x13e...3ea8
0x0e...e5ef
06/25/20262:30:29 AMbuy$104.42$1,619.38104.421,619.380.06448
0x177...A075
0x1c...376f
06/25/20262:30:13 AMsell$255.73$1,619.14255.731,619.140.1579
0xBC3...aDD2
0xa9...01eb
06/25/20262:30:10 AMsell$164.74$1,619.56164.741,619.560.1017
0x177...A075
0xba...7a6a
06/25/20262:30:10 AMsell$155.9$1,619.38155.91,619.380.09627
0x381...560F
0xec...84ff
06/25/20262:30:08 AMsell$98.3$1,619.7698.31,619.760.06069
0x67E...48e8
0x2a...e93b
06/25/20262:30:08 AMsell$42.2$1,619.6842.21,619.680.02605
0x177...A075
0x8b...894e
06/25/20262:29:55 AMsell$183.61$1,619.92183.611,619.920.1133
0x7aB...5A8c
0xe6...8902
06/25/20262:29:45 AMsell$1.09$1,620.031.091,620.030.0006765
0x7AF...195b
0x1d...620c
06/25/20262:29:42 AMsell$4.27$1,620.034.271,620.030.002638
0x7AF...195b
0x53...e2bc