Info about ETH-USDT pair
- Pooled ETH:
- 230.94
- Pooled USDT:
- $922,852.26
ETH/USDT price stats on BNB Chain
As of May 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,254.41. ETH price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 29451 trades with trading volume of $5,187,177.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,138,478,114.47. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,443,503.17. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,443,503.17.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 29451 in the last 24 hours, 16124 of which are buy transactions, and 13327 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $5,187,177.57 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,254.41, captured at 6:33 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,254.41 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 6:33:07 AM | sell | $294.96 | $2,254.03 | 294.96 | 2,254.03 | 0.1308 | 0x86...2454 | |
| 05/15/2026 | 6:33:02 AM | sell | $214.77 | $2,254.3 | 214.77 | 2,254.3 | 0.09527 | 0xf2...074d | |
| 05/15/2026 | 6:32:59 AM | sell | $1.26 | $2,254.41 | 1.26 | 2,254.41 | 0.0005618 | 0xa6...ffb3 | |
| 05/15/2026 | 6:32:44 AM | buy | $49.94 | $2,254.83 | 49.94 | 2,254.83 | 0.02214 | 0x22...deaa | |
| 05/15/2026 | 6:32:47 AM | buy | $1.5 | $2,254.86 | 1.5 | 2,254.86 | 0.0006652 | 0x30...0c26 | |
| 05/15/2026 | 6:32:44 AM | sell | $256.6 | $2,254.49 | 256.6 | 2,254.49 | 0.1138 | 0x4f...cd7e | |
| 05/15/2026 | 6:32:43 AM | buy | $300 | $2,254.92 | 300 | 2,254.92 | 0.133 | 0xd7...ad8f | |
| 05/15/2026 | 6:32:41 AM | buy | $284.9 | $2,254.61 | 284.9 | 2,254.61 | 0.1263 | 0x41...b7a5 | |
| 05/15/2026 | 6:32:40 AM | buy | $73.94 | $2,254.43 | 73.94 | 2,254.43 | 0.03279 | 0x9f...713e | |
| 05/15/2026 | 6:32:36 AM | sell | $250.97 | $2,254.07 | 250.97 | 2,254.07 | 0.1113 | 0x33...94d1 | |
| 05/15/2026 | 6:32:34 AM | sell | $173.25 | $2,254.29 | 173.25 | 2,254.29 | 0.07685 | 0xe9...ab5b | |
| 05/15/2026 | 6:32:33 AM | buy | $301.58 | $2,254.67 | 301.58 | 2,254.67 | 0.1337 | 0xe2...5a9c | |
| 05/15/2026 | 6:32:32 AM | sell | $0.09957 | $2,254.07 | 0.09957 | 2,254.07 | 0.00004417 | 0xf3...f2d1 | |
| 05/15/2026 | 6:32:32 AM | buy | $19.9 | $2,254.51 | 19.9 | 2,254.51 | 0.008826 | 0xe7...fe25 | |
| 05/15/2026 | 6:32:19 AM | buy | $3.96 | $2,254.49 | 3.96 | 2,254.49 | 0.00176 | 0x61...708f | |
| 05/15/2026 | 6:32:13 AM | buy | $18.66 | $2,254.48 | 18.66 | 2,254.48 | 0.008278 | 0x2e...e200 | |
| 05/15/2026 | 6:32:13 AM | buy | $5.01 | $2,254.49 | 5.01 | 2,254.49 | 0.002225 | 0x93...01bb | |
| 05/15/2026 | 6:32:05 AM | sell | $0.0001788 | $2,254.01 | 0.0001788 | 2,254.01 | 0.077933 | 0x8b...0130 | |
| 05/15/2026 | 6:32:06 AM | buy | $8.87 | $2,254.46 | 8.87 | 2,254.46 | 0.003935 | 0xde...f5b9 | |
| 05/15/2026 | 6:31:58 AM | sell | $260.24 | $2,254.15 | 260.24 | 2,254.15 | 0.1154 | 0x3d...80f9 |