- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 424.23
- Pooled USDT:
- $573,029.86
ETH/USDT price stats on BNB Chain
As of July 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,866.25. ETH price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 13810 trades with trading volume of $1,564,023.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $942,459,195.35. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,364,758.21. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,364,758.21.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 13810 in the last 24 hours, 7279 of which are buy transactions, and 6531 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,564,023.05 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,866.25, captured at 4:20 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,866.25 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 4:19:53 AM | buy | $81.9 | $1,866.25 | 81.9 | 1,866.25 | 0.04388 | 0x97...28aa | |
| 07/19/2026 | 4:19:20 AM | sell | $74.8 | $1,865.87 | 74.8 | 1,865.87 | 0.04008 | 0x08...4b9a | |
| 07/19/2026 | 4:19:07 AM | buy | $168.67 | $1,866.19 | 168.67 | 1,866.19 | 0.09038 | 0x04...a068 | |
| 07/19/2026 | 4:19:03 AM | sell | $109.34 | $1,865.78 | 109.34 | 1,865.78 | 0.0586 | 0x72...efd8 | |
| 07/19/2026 | 4:19:03 AM | sell | $94.31 | $1,865.9 | 94.31 | 1,865.9 | 0.05054 | 0x5a...330b | |
| 07/19/2026 | 4:18:50 AM | buy | $10 | $1,866.32 | 10 | 1,866.32 | 0.005359 | 0x25...6b5e | |
| 07/19/2026 | 4:18:45 AM | buy | $39.36 | $1,866.22 | 39.36 | 1,866.22 | 0.02109 | 0x73...32bd | |
| 07/19/2026 | 4:18:46 AM | buy | $70 | $1,866.28 | 70 | 1,866.28 | 0.0375 | 0x8d...ef14 | |
| 07/19/2026 | 4:18:39 AM | buy | $0.003333 | $1,866.17 | 0.003333 | 1,866.17 | 0.051786 | 0x05...1c4f | |
| 07/19/2026 | 4:18:42 AM | buy | $16.04 | $1,866.18 | 16.04 | 1,866.18 | 0.008599 | 0x00...8bf3 | |
| 07/19/2026 | 4:18:19 AM | buy | $75 | $1,866.13 | 75 | 1,866.13 | 0.04019 | 0xba...a0ab | |
| 07/19/2026 | 4:18:00 AM | sell | $135.39 | $1,865.79 | 135.39 | 1,865.79 | 0.07256 | 0x2d...2291 | |
| 07/19/2026 | 4:17:41 AM | sell | $4.87 | $1,865.87 | 4.87 | 1,865.87 | 0.002614 | 0xc8...3dbe | |
| 07/19/2026 | 4:17:32 AM | sell | $0.3412 | $1,865.88 | 0.3412 | 1,865.88 | 0.0001828 | 0x6c...9306 | |
| 07/19/2026 | 4:17:30 AM | buy | $2.71 | $1,866.25 | 2.71 | 1,866.25 | 0.001452 | 0x94...6d0a | |
| 07/19/2026 | 4:17:29 AM | sell | $128.55 | $1,865.95 | 128.55 | 1,865.95 | 0.06889 | 0x10...a395 | |
| 07/19/2026 | 4:17:15 AM | buy | $3.98 | $1,866.37 | 3.98 | 1,866.37 | 0.002136 | 0x68...5682 | |
| 07/19/2026 | 4:17:16 AM | buy | $19.82 | $1,866.38 | 19.82 | 1,866.38 | 0.01062 | 0xb5...bf45 | |
| 07/19/2026 | 4:17:12 AM | buy | $69.66 | $1,866.33 | 69.66 | 1,866.33 | 0.03732 | 0xda...94ef | |
| 07/19/2026 | 4:17:09 AM | buy | $161.03 | $1,866.19 | 161.03 | 1,866.19 | 0.08629 | 0x00...e4e7 |