- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 207.14
- Pooled USDT:
- $1.01M
ETH/USDT price stats on BNB Chain
As of September 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,450.72. ETH price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 22443 trades with trading volume of $4,247,320.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,237,616,400.99. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,516,832.67. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,516,832.67.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 22443 in the last 24 hours, 12595 of which are buy transactions, and 9848 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,247,320.49 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,450.72, captured at 5:51 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,450.72 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 5:51:43 AM | sell | $1.56 | $2,450.72 | 1.56 | 2,450.72 | 0.0006391 | 0x59...6190 | |
| 09/05/2026 | 5:51:34 AM | buy | $186.26 | $2,451.1 | 186.26 | 2,451.1 | 0.07599 | 0xb6...30f7 | |
| 09/05/2026 | 5:51:33 AM | buy | $376.44 | $2,450.76 | 376.44 | 2,450.76 | 0.1536 | 0x29...1abe | |
| 09/05/2026 | 5:51:31 AM | buy | $252.93 | $2,450.37 | 252.93 | 2,450.37 | 0.1032 | 0xa4...59b6 | |
| 09/05/2026 | 5:51:17 AM | sell | $12.6 | $2,449.74 | 12.6 | 2,449.74 | 0.005144 | 0xfc...258f | |
| 09/05/2026 | 5:51:09 AM | buy | $264.79 | $2,450.08 | 264.79 | 2,450.08 | 0.108 | 0x7f...5b2e | |
| 09/05/2026 | 5:50:59 AM | buy | $636.47 | $2,449.53 | 636.47 | 2,449.53 | 0.2598 | 0xca...ed49 | |
| 09/05/2026 | 5:50:56 AM | buy | $2 | $2,449.14 | 2 | 2,449.14 | 0.0008166 | 0x44...a4d8 | |
| 09/05/2026 | 5:50:31 AM | buy | $3.62 | $2,449.14 | 3.62 | 2,449.14 | 0.001478 | 0xa1...0f9d | |
| 09/05/2026 | 5:50:20 AM | buy | $3.98 | $2,449.13 | 3.98 | 2,449.13 | 0.001625 | 0xac...b38c | |
| 09/05/2026 | 5:50:11 AM | sell | $158.24 | $2,448.74 | 158.24 | 2,448.74 | 0.06462 | 0x18...e55a | |
| 09/05/2026 | 5:49:56 AM | sell | $43.3 | $2,448.86 | 43.3 | 2,448.86 | 0.01768 | 0x10...35fc | |
| 09/05/2026 | 5:49:28 AM | sell | $14.57 | $2,448.89 | 14.57 | 2,448.89 | 0.005951 | 0x63...3b7b | |
| 09/05/2026 | 5:49:23 AM | sell | $49.5 | $2,448.93 | 49.5 | 2,448.93 | 0.02021 | 0x4c...f6d8 | |
| 09/05/2026 | 5:49:22 AM | buy | $167.5 | $2,449.35 | 167.5 | 2,449.35 | 0.06838 | 0xae...645e | |
| 09/05/2026 | 5:49:16 AM | buy | $33.43 | $2,449.23 | 33.43 | 2,449.23 | 0.01364 | 0xc7...db33 | |
| 09/05/2026 | 5:49:15 AM | sell | $88.65 | $2,448.77 | 88.65 | 2,448.77 | 0.0362 | 0x2c...5062 | |
| 09/05/2026 | 5:49:13 AM | buy | $196.01 | $2,449.2 | 196.01 | 2,449.2 | 0.08003 | 0xf9...5786 | |
| 09/05/2026 | 5:49:13 AM | sell | $79.14 | $2,448.64 | 79.14 | 2,448.64 | 0.03232 | 0x17...a5bb | |
| 09/05/2026 | 5:49:10 AM | sell | $49.96 | $2,448.88 | 49.96 | 2,448.88 | 0.0204 | 0x1e...c0f7 |