WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,226.91
Price
2,226.91 USDT
TVL
$1.47M
MKT CAP
$1.12B
5m
0.09%
1h
-0.74%
4h
-0.82%
24h
-2.04%
Share
TXNS
37K
Buys
20K
Sells
17K
Volume
8M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
286.05
Pooled USDT:
$835,924.72

ETH/USDT price stats on BNB Chain

As of November 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,226.91. ETH price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 37020 trades with trading volume of $8,001,453.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,124,592,985.50. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,472,940.83. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,472,940.83.

The total transactions of ETH/USDT is 37020 in the last 24 hours, 20124 of which are buy transactions, and 16896 are sales transactions.

ETH/USDT pool has a trading volume of $8,001,453.37 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,226.91, captured at 3:46 PM UTC.

The price of converting 1 ETH to USD is $2,226.91 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/06/20263:42:00 PMbuy$550.81$2,220.54550.812,220.540.248
0xA7a...ef03
0x23...0091
11/06/20263:43:30 PMbuy$189.11$2,224.04189.112,224.040.08503
0x666...398b
0x07...1b46
11/06/20263:43:04 PMsell$262.64$2,223.38262.642,223.380.1181
0x851...37C4
0xde...a029
11/06/20263:43:43 PMsell$255.35$2,224.31255.352,224.310.1148
0x6F1...cF7D
0x20...6417
11/06/20263:43:42 PMbuy$24.37$2,225.6324.372,225.630.01095
0xBee...5A7e
0xc8...5b25
11/06/20263:43:38 PMsell$16.4$2,225.1816.42,225.180.007374
0xb3F...79de
0xdf...bb58
11/06/20263:45:59 PMbuy$699.95$2,225.77699.952,225.770.3144
0x1e6...374f
0x63...e21a
11/06/20263:43:27 PMsell$267.13$2,223.41267.132,223.410.1201
0x2E2...826D
0x83...3710
11/06/20263:46:02 PMbuy$309.1$2,226.91309.12,226.910.1388
0xDE3...ecf4
0xa2...00c3
11/06/20263:44:53 PMbuy$539.72$2,226.45539.722,226.450.2424
0xf19...774A
0x1f...807a
11/06/20263:42:27 PMsell$5.62$2,221.595.622,221.590.00253
0x2e5...Ce5D
0x1a...a8d8
11/06/20263:41:56 PMsell$137.58$2,220.25137.582,220.250.06196
0x498...0f83
0xfd...9226
11/06/20263:46:00 PMbuy$299.89$2,226.37299.892,226.370.1346
0xAe3...7Fd0
0xf4...cf59
11/06/20263:44:17 PMbuy$421.47$2,225.76421.472,225.760.1893
0xfc5...25F4
0xe5...d595
11/06/20263:43:43 PMsell$305.01$2,224.65305.012,224.650.1371
0xfCf...C1Ba
0x7f...b7d6
11/06/20263:43:18 PMbuy$699.96$2,224.4699.962,224.40.3146
0x418...6fe8
0xf9...017b
11/06/20263:44:21 PMbuy$265.74$2,226.18265.742,226.180.1193
0x351...2274
0x9f...cc89
11/06/20263:45:00 PMsell$283.28$2,226.54283.282,226.540.1272
0x562...AE3f
0x7a...389e
11/06/20263:43:01 PMsell$1.38$2,222.911.382,222.910.0006225
0xeeA...7Bc9
0x16...a9d1
11/06/20263:42:42 PMbuy$265.89$2,222.68265.892,222.680.1196
0xBB0...D756
0xc0...19b4