- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 548.64
- Pooled USDT:
- $278,365.68
ETH/USDT price stats on BNB Chain
As of June 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,581.62. ETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 30395 trades with trading volume of $3,892,360.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $798,723,014.29. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,146,119.67. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,146,119.67.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 30395 in the last 24 hours, 15592 of which are buy transactions, and 14803 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,892,360.53 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,581.62, captured at 8:05 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,581.62 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 8:04:57 AM | buy | $210.05 | $1,581.51 | 210.05 | 1,581.51 | 0.1328 | 0xc2...1d42 | |
| 06/29/2026 | 8:04:56 AM | sell | $295.63 | $1,581.24 | 295.63 | 1,581.24 | 0.1869 | 0xc9...a8b4 | |
| 06/29/2026 | 8:04:58 AM | buy | $0.2672 | $1,581.62 | 0.2672 | 1,581.62 | 0.000169 | 0x89...f6ca | |
| 06/29/2026 | 8:04:58 AM | buy | $115.35 | $1,581.56 | 115.35 | 1,581.56 | 0.07293 | 0x6c...0e9e | |
| 06/29/2026 | 8:04:55 AM | buy | $129.77 | $1,581.65 | 129.77 | 1,581.65 | 0.08205 | 0x1f...4d63 | |
| 06/29/2026 | 8:04:57 AM | sell | $116.1 | $1,581.25 | 116.1 | 1,581.25 | 0.07342 | 0x96...47c4 | |
| 06/29/2026 | 8:04:51 AM | buy | $127.72 | $1,581.35 | 127.72 | 1,581.35 | 0.08076 | 0xff...fa07 | |
| 06/29/2026 | 8:04:52 AM | sell | $5.22 | $1,581.26 | 5.22 | 1,581.26 | 0.003303 | 0xc1...e733 | |
| 06/29/2026 | 8:04:51 AM | buy | $144.19 | $1,581.5 | 144.19 | 1,581.5 | 0.09117 | 0x6d...e57e | |
| 06/29/2026 | 8:04:47 AM | buy | $158.59 | $1,581.2 | 158.59 | 1,581.2 | 0.1003 | 0x29...7e46 | |
| 06/29/2026 | 8:04:46 AM | buy | $302.73 | $1,580.94 | 302.73 | 1,580.94 | 0.1914 | 0x5e...ae08 | |
| 06/29/2026 | 8:04:47 AM | buy | $0.1494 | $1,581.11 | 0.1494 | 1,581.11 | 0.00009452 | 0xca...9ee9 | |
| 06/29/2026 | 8:04:43 AM | buy | $5 | $1,580.78 | 5 | 1,580.78 | 0.003162 | 0x25...a74d | |
| 06/29/2026 | 8:04:42 AM | buy | $215.39 | $1,580.65 | 215.39 | 1,580.65 | 0.1362 | 0x85...81d8 | |
| 06/29/2026 | 8:04:34 AM | buy | $4.94 | $1,580.24 | 4.94 | 1,580.24 | 0.003131 | 0xac...9405 | |
| 06/29/2026 | 8:04:36 AM | buy | $252.26 | $1,580.38 | 252.26 | 1,580.38 | 0.1596 | 0xa7...3953 | |
| 06/29/2026 | 8:04:36 AM | buy | $14.44 | $1,580.53 | 14.44 | 1,580.53 | 0.009138 | 0xba...67a6 | |
| 06/29/2026 | 8:04:34 AM | buy | $276.75 | $1,580.07 | 276.75 | 1,580.07 | 0.1751 | 0x8b...dc14 | |
| 06/29/2026 | 8:04:34 AM | buy | $10.48 | $1,580.23 | 10.48 | 1,580.23 | 0.006635 | 0x5d...5473 | |
| 06/29/2026 | 8:04:34 AM | buy | $9.98 | $1,579.91 | 9.98 | 1,579.91 | 0.00632 | 0xbf...a4b5 |