- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 435.61
- Pooled USDT:
- $549,424.33
ETH/USDT price stats on BNB Chain
As of July 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,868.86. ETH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 16093 trades with trading volume of $1,655,274.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $943,777,571.44. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,363,523.21. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,363,523.21.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 16093 in the last 24 hours, 8758 of which are buy transactions, and 7335 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,655,274.04 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,868.86, captured at 5:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,868.86 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 5:02:47 PM | buy | $253.04 | $1,868.86 | 253.04 | 1,868.86 | 0.1354 | 0xa7...0828 | |
| 07/25/2026 | 5:02:41 PM | sell | $3.69 | $1,868.41 | 3.69 | 1,868.41 | 0.001979 | 0x7d...461a | |
| 07/25/2026 | 5:02:43 PM | sell | $60.34 | $1,868.38 | 60.34 | 1,868.38 | 0.03229 | 0x4e...e784 | |
| 07/25/2026 | 5:02:36 PM | sell | $4.64 | $1,868.42 | 4.64 | 1,868.42 | 0.002486 | 0x32...2812 | |
| 07/25/2026 | 5:02:30 PM | buy | $106.33 | $1,868.73 | 106.33 | 1,868.73 | 0.0569 | 0x06...5719 | |
| 07/25/2026 | 5:02:28 PM | sell | $0.8467 | $1,868.3 | 0.8467 | 1,868.3 | 0.0004532 | 0x97...8081 | |
| 07/25/2026 | 5:02:21 PM | buy | $257.13 | $1,868.53 | 257.13 | 1,868.53 | 0.1376 | 0x23...0d5c | |
| 07/25/2026 | 5:02:04 PM | sell | $2.89 | $1,868.01 | 2.89 | 1,868.01 | 0.001547 | 0xce...2dad | |
| 07/25/2026 | 5:01:58 PM | buy | $17 | $1,868.37 | 17 | 1,868.37 | 0.009098 | 0xe3...453b | |
| 07/25/2026 | 5:01:47 PM | sell | $0.00004406 | $1,867.99 | 0.00004406 | 1,867.99 | 0.072358 | 0x32...36f0 | |
| 07/25/2026 | 5:01:37 PM | buy | $2 | $1,868.36 | 2 | 1,868.36 | 0.00107 | 0x44...b6c2 | |
| 07/25/2026 | 5:01:22 PM | buy | $126.14 | $1,868.29 | 126.14 | 1,868.29 | 0.06752 | 0xdd...7f29 | |
| 07/25/2026 | 5:01:20 PM | sell | $9.05 | $1,867.85 | 9.05 | 1,867.85 | 0.004846 | 0x9e...9eb8 | |
| 07/25/2026 | 5:01:16 PM | sell | $0.5979 | $1,867.85 | 0.5979 | 1,867.85 | 0.0003201 | 0x18...4619 | |
| 07/25/2026 | 5:01:14 PM | sell | $0.05648 | $1,867.85 | 0.05648 | 1,867.85 | 0.00003024 | 0xdb...6190 | |
| 07/25/2026 | 5:01:01 PM | buy | $495.32 | $1,867.98 | 495.32 | 1,867.98 | 0.2651 | 0x76...46a3 | |
| 07/25/2026 | 5:01:01 PM | sell | $0.00119 | $1,867.81 | 0.00119 | 1,867.81 | 0.066372 | 0x62...f327 | |
| 07/25/2026 | 5:01:02 PM | buy | $37.35 | $1,868.2 | 37.35 | 1,868.2 | 0.01999 | 0x59...0388 | |
| 07/25/2026 | 5:01:01 PM | sell | $0.0008739 | $1,867.81 | 0.0008739 | 1,867.81 | 0.064679 | 0x13...a9a3 | |
| 07/25/2026 | 5:01:01 PM | sell | $0.001091 | $1,867.81 | 0.001091 | 1,867.81 | 0.065841 | 0x62...f327 |