- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 271.3
- Pooled USDT:
- $1.43M
ETH/USDT price stats on BNB Chain
As of February 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,956.82. ETH price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 45234 trades with trading volume of $19,551,661.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,183,876,383.49. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,962,225.50. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,962,225.50.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 45234 in the last 24 hours, 23449 of which are buy transactions, and 21785 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $19,551,661.31 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,956.82, captured at 5:41 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,956.82 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 5:41:08 AM | sell | $8.16 | $1,956.82 | 8.16 | 1,956.82 | 0.00417 | 0xdc...89c6 | |
| 02/20/2026 | 5:41:07 AM | sell | $4.29 | $1,956.82 | 4.29 | 1,956.82 | 0.002194 | 0x59...6fb6 | |
| 02/20/2026 | 5:41:06 AM | sell | $555.74 | $1,956.91 | 555.74 | 1,956.91 | 0.2839 | 0xa1...3017 | |
| 02/20/2026 | 5:41:04 AM | sell | $416.25 | $1,957.11 | 416.25 | 1,957.11 | 0.2126 | 0xea...a26e | |
| 02/20/2026 | 5:41:04 AM | sell | $117.05 | $1,957.02 | 117.05 | 1,957.02 | 0.05981 | 0xa8...307e | |
| 02/20/2026 | 5:41:03 AM | sell | $333.67 | $1,957.24 | 333.67 | 1,957.24 | 0.1704 | 0x2f...33bc | |
| 02/20/2026 | 5:41:01 AM | sell | $341.49 | $1,957.35 | 341.49 | 1,957.35 | 0.1744 | 0x6a...e538 | |
| 02/20/2026 | 5:40:57 AM | buy | $309.36 | $1,957.75 | 309.36 | 1,957.75 | 0.158 | 0x23...7ddc | |
| 02/20/2026 | 5:40:57 AM | sell | $7.04 | $1,957.41 | 7.04 | 1,957.41 | 0.003601 | 0x04...8a94 | |
| 02/20/2026 | 5:40:54 AM | buy | $366.03 | $1,957.64 | 366.03 | 1,957.64 | 0.1869 | 0x55...b3ef | |
| 02/20/2026 | 5:40:55 AM | sell | $11.7 | $1,957.31 | 11.7 | 1,957.31 | 0.005981 | 0x84...7df7 | |
| 02/20/2026 | 5:40:53 AM | buy | $1,015.87 | $1,957.07 | 1,015.87 | 1,957.07 | 0.519 | 0x8d...133c | |
| 02/20/2026 | 5:40:54 AM | buy | $1,017.29 | $1,957.41 | 1,017.29 | 1,957.41 | 0.5197 | 0x39...3ad2 | |
| 02/20/2026 | 5:40:49 AM | sell | $3.08 | $1,956.24 | 3.08 | 1,956.24 | 0.001578 | 0x98...9192 | |
| 02/20/2026 | 5:40:50 AM | buy | $783.67 | $1,956.77 | 783.67 | 1,956.77 | 0.4004 | 0x89...29c8 | |
| 02/20/2026 | 5:40:49 AM | buy | $49.85 | $1,956.27 | 49.85 | 1,956.27 | 0.02548 | 0x8b...aace | |
| 02/20/2026 | 5:40:49 AM | buy | $1,056.09 | $1,956.46 | 1,056.09 | 1,956.46 | 0.5397 | 0xcb...170f | |
| 02/20/2026 | 5:40:45 AM | buy | $1,031.41 | $1,956.09 | 1,031.41 | 1,956.09 | 0.5272 | 0x9f...110d | |
| 02/20/2026 | 5:40:42 AM | buy | $10.17 | $1,955.92 | 10.17 | 1,955.92 | 0.005204 | 0x7b...c1e1 | |
| 02/20/2026 | 5:40:41 AM | buy | $1.21 | $1,955.91 | 1.21 | 1,955.91 | 0.0006218 | 0xcc...c341 |