WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,408.22
Price
2,408.22 USDT
TVL
$1.53M
MKT CAP
$1.22B
5m
-0.38%
1h
-0.76%
4h
0.33%
24h
3.78%
Share
TXNS
60K
Buys
31K
Sells
29K
Volume
13M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
220.57
Pooled USDT:
$1M

ETH/USDT price stats on BNB Chain

As of August 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,408.22. ETH price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 59918 trades with trading volume of $13,330,153.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,216,153,078.10. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,532,725.27. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,532,725.27.

The total transactions of ETH/USDT is 59918 in the last 24 hours, 30727 of which are buy transactions, and 29191 are sales transactions.

ETH/USDT pool has a trading volume of $13,330,153.69 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,408.22, captured at 7:07 PM UTC.

The price of converting 1 ETH to USD is $2,408.22 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/21/20267:07:37 PMbuy$257.87$2,408.38257.872,408.380.107
0xd7C...F713
0x92...5b2c
08/21/20267:07:33 PMbuy$7.4$2,408.227.42,408.220.003072
0xCbE...4064
0xc3...9776
08/21/20267:07:28 PMbuy$0.6158$2,408.220.61582,408.220.0002557
0x506...E868
0x81...e1d0
08/21/20267:07:26 PMbuy$120.3$2,408.17120.32,408.170.04995
0x3Be...e427
0xe3...e89a
08/21/20267:07:25 PMbuy$169.13$2,408169.132,4080.07023
0x218...78Ea
0x1a...0c68
08/21/20267:07:25 PMsell$570.97$2,408.5570.972,408.50.237
0x3Bb...6Fa3
0x7f...8388
08/21/20267:07:25 PMsell$657.58$2,407.8657.582,407.80.2731
0xB57...F9E1
0x79...ce2e
08/21/20267:07:26 PMsell$14.72$2,407.7514.722,407.750.006117
0x177...A075
0xe5...2d39
08/21/20267:07:21 PMsell$296.75$2,409296.752,4090.1231
0x0be...fBA9
0x03...7b33
08/21/20267:07:00 PMbuy$304.23$2,408.96304.232,408.960.1262
0x0be...fBA9
0x2e...70db
08/21/20267:06:56 PMbuy$253.32$2,408.07253.322,408.070.1051
0x999...0515
0xf5...651b
08/21/20267:07:04 PMsell$115.28$2,409.24115.282,409.240.04784
0x912...04CF
0xb1...5cc8
08/21/20267:06:56 PMsell$1,043.69$2,408.041,043.692,408.040.4334
0x299...9028
0x4e...4681
08/21/20267:06:57 PMbuy$494$2,408.54942,408.50.2051
0xBd2...415e
0x61...8eb1
08/21/20267:07:02 PMbuy$251.1$2,409.28251.12,409.280.1042
0xbD6...7a6E
0x5d...4d7f
08/21/20267:07:02 PMbuy$318.21$2,409.6318.212,409.60.132
0x990...9999
0xe3...6568
08/21/20267:06:35 PMbuy$10.38$2,409.1810.382,409.180.004311
0xda2...1051
0x0e...8de0
08/21/20267:06:50 PMbuy$251.59$2,408.98251.592,408.980.1044
0x2A2...f801
0x71...fd77
08/21/20267:06:49 PMsell$599.98$2,408.08599.982,408.080.2491
0x777...593C
0x8a...3e2f
08/21/20267:06:49 PMbuy$538.4$2,408.53538.42,408.530.2235
0x0f0...8280
0x15...5881