WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,889.57
Price
1,889.57 USDT
TVL
$1.36M
MKT CAP
$954.2M
5m
0.11%
1h
0.07%
4h
-0.03%
24h
1.34%
Share
TXNS
27K
Buys
14K
Sells
13K
Volume
3M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
423.58
Pooled USDT:
$556,980.48

ETH/USDT price stats on BNB Chain

As of August 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,889.57. ETH price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 27065 trades with trading volume of $2,985,319.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $954,237,089.59. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,357,376.08. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,357,376.08.

The total transactions of ETH/USDT is 27065 in the last 24 hours, 13938 of which are buy transactions, and 13127 are sales transactions.

ETH/USDT pool has a trading volume of $2,985,319.62 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,889.57, captured at 6:35 PM UTC.

The price of converting 1 ETH to USD is $1,889.57 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/12/20266:35:39 PMsell$6.15$1,889.566.151,889.560.003255
0x49A...D063
0x96...728e
08/12/20266:35:36 PMbuy$0.04965$1,889.960.049651,889.960.00002627
0xD17...Ff29
0xf4...937b
08/12/20266:35:37 PMsell$20.23$1,889.5720.231,889.570.01071
0x92f...a15C
0xd0...8bb0
08/12/20266:35:32 PMbuy$147.5$1,889.88147.51,889.880.07804
0x46b...8d35
0x4b...60a0
08/12/20266:35:14 PMbuy$2.71$1,889.82.711,889.80.001439
0x862...8066
0x9d...e03b
08/12/20266:35:13 PMbuy$24$1,889.79241,889.790.01269
0x63a...8a58
0x95...6fbb
08/12/20266:35:07 PMsell$152.54$1,889.48152.541,889.480.08073
0x46b...8d35
0x7c...ce3f
08/12/20266:35:02 PMsell$0.2532$1,889.560.25321,889.560.000134
0xbAA...AF97
0x6e...c710
08/12/20266:34:51 PMbuy$1.06$1,889.941.061,889.940.0005618
0x0a1...D2D6
0xa4...227e
08/12/20266:34:48 PMsell$162.57$1,889.65162.571,889.650.08603
0x2Ac...6E6C
0x0c...974b
08/12/20266:34:35 PMsell$145.94$1,889.81145.941,889.810.07722
0x177...A075
0xec...4f16
08/12/20266:34:34 PMbuy$155.56$1,890.19155.561,890.190.0823
0x670...9750
0x07...505a
08/12/20266:34:31 PMsell$147.4$1,889.8147.41,889.80.07799
0x177...A075
0xab...d16d
08/12/20266:34:30 PMsell$50.74$1,889.9150.741,889.910.02684
0x666...b68C
0x98...47ae
08/12/20266:34:30 PMsell$172.23$1,890.03172.231,890.030.09112
0xb07...A0b7
0x24...b01d
08/12/20266:34:21 PMbuy$153$1,890.421531,890.420.08093
0x46b...8d35
0x66...faef
08/12/20266:34:16 PMsell$45.7$1,889.9845.71,889.980.02418
0xEB8...530c
0x5d...e0b5
08/12/20266:34:13 PMsell$47.61$1,890.0347.611,890.030.02519
0x26c...3BDF
0xe0...8698
08/12/20266:34:13 PMsell$38.54$1,890.0838.541,890.080.02039
0x983...ba74
0xfe...5de7
08/12/20266:34:08 PMbuy$457.83$1,890.06457.831,890.060.2422
0xD3d...D493
0x7a...12f8