- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 546.84
- Pooled USDT:
- $342,721.36
ETH/USDT price stats on BNB Chain
As of June 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,582.22. ETH price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 53073 trades with trading volume of $7,565,503.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $799,024,854.00. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,207,961.29. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,207,961.29.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 53073 in the last 24 hours, 28390 of which are buy transactions, and 24683 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $7,565,503.36 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,582.22, captured at 5:51 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,582.22 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 5:51:35 PM | sell | $2.35 | $1,582.14 | 2.35 | 1,582.14 | 0.001486 | 0x6f...5517 | |
| 06/26/2026 | 5:51:29 PM | sell | $149.15 | $1,582.22 | 149.15 | 1,582.22 | 0.09426 | 0x7b...dbc1 | |
| 06/26/2026 | 5:51:28 PM | sell | $149.75 | $1,582.39 | 149.75 | 1,582.39 | 0.09464 | 0x16...4dcf | |
| 06/26/2026 | 5:51:16 PM | buy | $27.87 | $1,582.78 | 27.87 | 1,582.78 | 0.01761 | 0xa6...8f2a | |
| 06/26/2026 | 5:51:16 PM | buy | $83.13 | $1,582.72 | 83.13 | 1,582.72 | 0.05252 | 0x50...a04d | |
| 06/26/2026 | 5:51:15 PM | buy | $283.72 | $1,582.51 | 283.72 | 1,582.51 | 0.1792 | 0xe5...5bca | |
| 06/26/2026 | 5:51:07 PM | sell | $324.19 | $1,582.21 | 324.19 | 1,582.21 | 0.2049 | 0xcc...e465 | |
| 06/26/2026 | 5:50:51 PM | buy | $4.97 | $1,582.71 | 4.97 | 1,582.71 | 0.003143 | 0x53...fd1f | |
| 06/26/2026 | 5:50:34 PM | sell | $285.7 | $1,582.56 | 285.7 | 1,582.56 | 0.1805 | 0x65...4fd4 | |
| 06/26/2026 | 5:50:31 PM | buy | $283.75 | $1,582.87 | 283.75 | 1,582.87 | 0.1792 | 0xde...36cd | |
| 06/26/2026 | 5:50:31 PM | buy | $0.02098 | $1,582.71 | 0.02098 | 1,582.71 | 0.00001325 | 0xfa...4053 | |
| 06/26/2026 | 5:50:30 PM | buy | $152.6 | $1,582.62 | 152.6 | 1,582.62 | 0.09642 | 0xe4...3bfe | |
| 06/26/2026 | 5:50:27 PM | buy | $30 | $1,582.48 | 30 | 1,582.48 | 0.01895 | 0x74...44e0 | |
| 06/26/2026 | 5:50:29 PM | buy | $26.11 | $1,582.52 | 26.11 | 1,582.52 | 0.0165 | 0x0e...096f | |
| 06/26/2026 | 5:50:29 PM | buy | $4.92 | $1,582.53 | 4.92 | 1,582.53 | 0.00311 | 0xb0...17e4 | |
| 06/26/2026 | 5:50:22 PM | buy | $0.7378 | $1,582.29 | 0.7378 | 1,582.29 | 0.0004663 | 0x30...02e9 | |
| 06/26/2026 | 5:50:24 PM | buy | $12.54 | $1,582.3 | 12.54 | 1,582.3 | 0.007925 | 0x55...7307 | |
| 06/26/2026 | 5:50:23 PM | buy | $3.26 | $1,582.29 | 3.26 | 1,582.29 | 0.002061 | 0x92...2909 | |
| 06/26/2026 | 5:50:24 PM | buy | $138.53 | $1,582.39 | 138.53 | 1,582.39 | 0.08754 | 0x5b...1ba5 | |
| 06/26/2026 | 5:50:24 PM | buy | $1.78 | $1,582.47 | 1.78 | 1,582.47 | 0.00113 | 0xb4...c285 |