- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 411.95
- Pooled USDT:
- $580,238.28
ETH/USDT price stats on BNB Chain
As of November 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,921.14. ETH price is down -6.01% in the last 24 hours. The trading history for the last 24 hours contains 29536 trades with trading volume of $5,472,142.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $970,176,293.46. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,371,663.29. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,371,663.29.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 29536 in the last 24 hours, 16347 of which are buy transactions, and 13189 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $5,472,142.36 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,921.14, captured at 5:29 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,921.14 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 5:28:43 AM | buy | $443.35 | $1,921.35 | 443.35 | 1,921.35 | 0.2307 | 0x8a...14ad | |
| 11/13/2026 | 5:28:31 AM | sell | $308.47 | $1,921.52 | 308.47 | 1,921.52 | 0.1605 | 0x99...670a | |
| 11/13/2026 | 5:28:35 AM | buy | $131.96 | $1,921.8 | 131.96 | 1,921.8 | 0.06866 | 0x35...c3cd | |
| 11/13/2026 | 5:28:42 AM | sell | $679.72 | $1,921.1 | 679.72 | 1,921.1 | 0.3538 | 0x4b...9458 | |
| 11/13/2026 | 5:28:40 AM | sell | $256.74 | $1,921.65 | 256.74 | 1,921.65 | 0.1336 | 0x04...fdea | |
| 11/13/2026 | 5:28:38 AM | buy | $267.09 | $1,922.03 | 267.09 | 1,922.03 | 0.1389 | 0x11...d170 | |
| 11/13/2026 | 5:28:29 AM | buy | $530.2 | $1,921.48 | 530.2 | 1,921.48 | 0.2759 | 0x1b...20ea | |
| 11/13/2026 | 5:28:30 AM | buy | $251.64 | $1,921.94 | 251.64 | 1,921.94 | 0.1309 | 0x6c...7a1b | |
| 11/13/2026 | 5:28:36 AM | sell | $8.08 | $1,921.49 | 8.08 | 1,921.49 | 0.004205 | 0xbf...1940 | |
| 11/13/2026 | 5:28:49 AM | sell | $148.44 | $1,921.14 | 148.44 | 1,921.14 | 0.07726 | 0x77...c0b2 | |
| 11/13/2026 | 5:28:21 AM | sell | $2.8 | $1,920.79 | 2.8 | 1,920.79 | 0.001459 | 0xea...1af9 | |
| 11/13/2026 | 5:28:17 AM | buy | $219.3 | $1,921.05 | 219.3 | 1,921.05 | 0.1141 | 0x85...6c89 | |
| 11/13/2026 | 5:28:08 AM | buy | $4.26 | $1,921.08 | 4.26 | 1,921.08 | 0.002218 | 0x8c...af47 | |
| 11/13/2026 | 5:28:16 AM | buy | $1,690.64 | $1,917.36 | 1,690.64 | 1,917.36 | 0.8817 | 0x6b...36fa | |
| 11/13/2026 | 5:28:16 AM | buy | $2.15 | $1,918.63 | 2.15 | 1,918.63 | 0.001122 | 0x6b...36fa | |
| 11/13/2026 | 5:28:17 AM | buy | $567.39 | $1,920.59 | 567.39 | 1,920.59 | 0.2954 | 0x39...7707 | |
| 11/13/2026 | 5:28:16 AM | buy | $106.71 | $1,918.41 | 106.71 | 1,918.41 | 0.05562 | 0x6b...36fa | |
| 11/13/2026 | 5:28:16 AM | buy | $28.81 | $1,918.98 | 28.81 | 1,918.98 | 0.01501 | 0x6b...36fa | |
| 11/13/2026 | 5:28:16 AM | buy | $9.27 | $1,919.01 | 9.27 | 1,919.01 | 0.004834 | 0x6b...36fa | |
| 11/13/2026 | 5:28:13 AM | buy | $275.74 | $1,921.58 | 275.74 | 1,921.58 | 0.1434 | 0x89...86d6 |