WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$2,990.52
Price
2,990.52 USDT
TVL
$668,747.17
MKT CAP
$1.81B
5m
-0.23%
1h
-0.30%
4h
-0.23%
24h
-6.93%
Share
TXNS
41K
Buys
23K
Sells
19K
Volume
8M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
138.11
Pooled USDT:
$255,703.13

ETH/USDT price stats on BNB Chain

As of January 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,990.52. ETH price is down -6.93% in the last 24 hours. The trading history for the last 24 hours contains 41437 trades with trading volume of $7,569,287.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,809,267,119.22. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $668,747.18. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $668,747.18.

The total transactions of ETH/USDT is 41437 in the last 24 hours, 22564 of which are buy transactions, and 18873 are sales transactions.

ETH/USDT pool has a trading volume of $7,569,287.37 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,990.52, captured at 9:34 PM UTC.

The price of converting 1 ETH to USD is $2,990.52 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/20/20269:34:49 PMsell$200$2,990.832002,990.830.066870x73...5276
01/20/20269:34:50 PMsell$257.45$2,990.52257.452,990.520.086090xe1...c8a0
01/20/20269:34:38 PMbuy$4.97$2,991.574.972,991.570.0016630xad...d235
01/20/20269:34:24 PMbuy$4.96$2,991.564.962,991.560.0016590x82...13b6
01/20/20269:34:23 PMbuy$14.58$2,991.5514.582,991.550.0048740xf5...3d72
01/20/20269:34:20 PMbuy$19.99$2,991.5219.992,991.520.0066820x02...db41
01/20/20269:34:15 PMbuy$0.2318$2,991.510.23182,991.510.000077490xb7...6a5f
01/20/20269:34:12 PMbuy$45.05$2,991.1645.052,991.160.015060xbe...f110
01/20/20269:34:12 PMsell$620.2$2,990.96620.22,990.960.20730x2e...4c7c
01/20/20269:34:13 PMbuy$230.75$2,991.35230.752,991.350.077140x65...7d01
01/20/20269:34:12 PMbuy$216.18$2,991.83216.182,991.830.072250xb4...04eb
01/20/20269:34:11 PMsell$271.35$2,991.71271.352,991.710.09070x25...5a08
01/20/20269:34:09 PMsell$294.3$2,992.1294.32,992.10.098360x0f...0b39
01/20/20269:34:11 PMsell$315.97$2,991.31315.972,991.310.10560x2d...6d39
01/20/20269:34:05 PMbuy$2.97$2,992.92.972,992.90.00099380xe6...6e79
01/20/20269:34:02 PMbuy$20.02$2,992.8620.022,992.860.006690xd5...81e3
01/20/20269:34:02 PMbuy$4.53$2,992.884.532,992.880.0015150x59...8c3f
01/20/20269:34:02 PMbuy$3.66$2,992.893.662,992.890.0012250x6a...b913
01/20/20269:34:02 PMbuy$1.88$2,992.891.882,992.890.00063020xc7...a3c0
01/20/20269:34:02 PMbuy$6.74$2,992.886.742,992.880.0022540x71...7644