WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,633.56
Price
1,633.56 USDT
TVL
$1.42M
MKT CAP
$825M
5m
0.09%
1h
0.32%
4h
0.95%
24h
5.12%
Share
TXNS
39K
Buys
19K
Sells
20K
Volume
6M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
525.94
Pooled USDT:
$562,152.88

ETH/USDT price stats on BNB Chain

As of June 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,633.56. ETH price is up 5.12% in the last 24 hours. The trading history for the last 24 hours contains 38770 trades with trading volume of $6,312,431.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $824,950,436.94. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,421,319.07. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,421,319.07.

The total transactions of ETH/USDT is 38770 in the last 24 hours, 18948 of which are buy transactions, and 19822 are sales transactions.

ETH/USDT pool has a trading volume of $6,312,431.71 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,633.56, captured at 6:01 PM UTC.

The price of converting 1 ETH to USD is $1,633.56 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/07/20266:01:52 PMsell$19.12$1,633.2219.121,633.220.0117
0xae5...bD59
0xa8...3dc4
06/07/20266:01:51 PMbuy$188.53$1,633.66188.531,633.660.1154
0xBa2...945F
0xe9...1263
06/07/20266:01:52 PMsell$195.38$1,633.33195.381,633.330.1196
0xc46...D71E
0x2d...41f0
06/07/20266:01:47 PMbuy$12.67$1,633.5612.671,633.560.007761
0xb81...EA11
0xed...4389
06/07/20266:01:47 PMbuy$219.02$1,633.44219.021,633.440.134
0x840...123c
0xc2...5104
06/07/20266:01:45 PMbuy$191.24$1,633.24191.241,633.240.117
0x840...123c
0xe9...9444
06/07/20266:01:40 PMbuy$320.47$1,632.98320.471,632.980.1962
0x840...123c
0xc6...bcd1
06/07/20266:01:33 PMsell$0.3138$1,632.490.31381,632.490.0001922
0x291...fBe1
0x5a...4136
06/07/20266:01:22 PMbuy$24.47$1,632.8124.471,632.810.01498
0xCee...F55E
0x02...a481
06/07/20266:01:18 PMsell$268.55$1,632.6268.551,632.60.1644
0x6b5...5EA3
0xbd...36bb
06/07/20266:01:14 PMsell$318.86$1,632.9318.861,632.90.1952
0x650...7b70
0x37...4e94
06/07/20266:01:16 PMsell$0.8505$1,632.740.85051,632.740.0005209
0x447...6a81
0x07...c179
06/07/20266:01:13 PMsell$276.85$1,633.2276.851,633.20.1695
0x650...7b70
0xce...57f7
06/07/20266:01:12 PMsell$0.07681$1,633.340.076811,633.340.00004702
0xf83...0317
0x67...fc9e
06/07/20266:01:11 PMbuy$158.68$1,633.59158.681,633.590.09713
0x4B5...F592
0x6b...8c88
06/07/20266:01:11 PMsell$259.86$1,633.31259.861,633.310.1591
0x5C1...F29C
0xcd...6d4f
06/07/20266:01:10 PMsell$17.85$1,633.4517.851,633.450.01092
0x314...F052
0x3c...a405
06/07/20266:01:08 PMbuy$500.1$1,633.53500.11,633.530.3061
0x490...1000
0x48...4b4d
06/07/20266:01:06 PMbuy$284.47$1,633.14284.471,633.140.1741
0x2A2...f801
0x2a...d723
06/07/20266:01:05 PMsell$239.48$1,632.48239.481,632.480.1466
0xB5C...91da
0x00...7883