WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,016.15
Price
2,016.15 USDT
TVL
$1.41M
MKT CAP
$1.02B
5m
-0.34%
1h
-1.17%
4h
-3.43%
24h
-5.49%
Share
TXNS
27K
Buys
15K
Sells
12K
Volume
5M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
369.29
Pooled USDT:
$661,087.74

ETH/USDT price stats on BNB Chain

As of November 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,016.15. ETH price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 26831 trades with trading volume of $5,415,021.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,018,160,370.61. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,405,652.10. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,405,652.10.

The total transactions of ETH/USDT is 26831 in the last 24 hours, 15299 of which are buy transactions, and 11532 are sales transactions.

ETH/USDT pool has a trading volume of $5,415,021.44 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,016.15, captured at 4:47 PM UTC.

The price of converting 1 ETH to USD is $2,016.15 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/10/20264:38:02 PMbuy$275.87$2,015.22275.872,015.220.1368
0xAe3...7Fd0
0x25...29c8
11/10/20264:38:04 PMsell$252.34$2,014.67252.342,014.670.1252
0x89b...5251
0x7a...4815
11/10/20264:38:09 PMbuy$273.3$2,015.55273.32,015.550.1355
0xb30...3820
0x0b...37c1
11/10/20264:38:05 PMsell$35.32$2,014.9235.322,014.920.01753
0xd76...b837
0xc0...6408
11/10/20264:37:50 PMbuy$269.03$2,015.06269.032,015.060.1335
0xd7C...F713
0xa0...8746
11/10/20264:37:56 PMsell$662.26$2,013.58662.262,013.580.3288
0xafE...ac82
0xf1...ed33
11/10/20264:38:01 PMbuy$293.86$2,013.76293.862,013.760.1459
0xb3e...98c9
0x47...5dc9
11/10/20264:38:10 PMbuy$346.81$2,016.06346.812,016.060.172
0xdE4...CbD1
0x0b...79e2
11/10/20264:37:52 PMsell$579.99$2,015.04579.992,015.040.2878
0x490...A06D
0xee...7c3d
11/10/20264:38:02 PMbuy$743.14$2,014.62743.142,014.620.3688
0xA7a...ef03
0x76...48a5
11/10/20264:38:10 PMsell$187.6$2,015.56187.62,015.560.09307
0x8bE...D128
0xd8...251a
11/10/20264:38:08 PMbuy$337.14$2,015.2337.142,015.20.1673
0x0be...fBA9
0xf8...dda6
11/10/20264:38:06 PMsell$256.43$2,014.75256.432,014.750.1272
0x2A2...f801
0xcd...1bed
11/10/20264:38:08 PMsell$11.27$2,014.9911.272,014.990.005597
0xCD8...AC85
0xa6...118a
11/10/20264:37:53 PMsell$319.32$2,014.5319.322,014.50.1585
0x096...acfA
0xd2...ab24
11/10/20264:38:03 PMsell$135.31$2,014.9135.312,014.90.06715
0xd76...b837
0x77...dd35
11/10/20264:38:13 PMsell$292.92$2,015.69292.922,015.690.1453
0x351...2274
0x68...8bd1
11/10/20264:38:05 PMbuy$354.85$2,015.14354.852,015.140.176
0xBB0...D756
0xc7...bb03
11/10/20264:38:13 PMbuy$50$2,015.95502,015.950.0248
0x028...e81f
0xef...c6cd
11/10/20264:38:17 PMbuy$300.18$2,016.15300.182,016.150.1488
0xAF0...b925
0x24...df8d