Info about ETH-USDT pair
- Pooled ETH:
- 194.63
- Pooled USDT:
- $888,254.68
ETH/USDT price stats on BNB Chain
As of April 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,314.9. ETH price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 36897 trades with trading volume of $5,384,290.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,400,520,443.41. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,338,824.90. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,338,824.90.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 36897 in the last 24 hours, 18501 of which are buy transactions, and 18396 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $5,384,290.40 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,314.9, captured at 9:27 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,314.9 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 9:27:25 PM | sell | $10.62 | $2,314.9 | 10.62 | 2,314.9 | 0.004588 | 0xa6...ef76 | |
| 04/21/2026 | 9:27:03 PM | buy | $159.98 | $2,315.27 | 159.98 | 2,315.27 | 0.06909 | 0x41...b9f2 | |
| 04/21/2026 | 9:27:02 PM | buy | $179.46 | $2,315.04 | 179.46 | 2,315.04 | 0.07752 | 0x21...3895 | |
| 04/21/2026 | 9:26:56 PM | buy | $1.06 | $2,314.92 | 1.06 | 2,314.92 | 0.0004618 | 0x7f...2e33 | |
| 04/21/2026 | 9:26:50 PM | buy | $10 | $2,314.91 | 10 | 2,314.91 | 0.004319 | 0xd9...726a | |
| 04/21/2026 | 9:26:05 PM | sell | $88.52 | $2,314.5 | 88.52 | 2,314.5 | 0.03824 | 0x28...d7c5 | |
| 04/21/2026 | 9:25:51 PM | buy | $2.98 | $2,315.02 | 2.98 | 2,315.02 | 0.001289 | 0x1b...51a2 | |
| 04/21/2026 | 9:25:13 PM | buy | $97.14 | $2,314.95 | 97.14 | 2,314.95 | 0.04196 | 0xb0...b0f3 | |
| 04/21/2026 | 9:25:07 PM | buy | $255.85 | $2,314.85 | 255.85 | 2,314.85 | 0.1105 | 0x30...3516 | |
| 04/21/2026 | 9:25:08 PM | sell | $94.76 | $2,314.49 | 94.76 | 2,314.49 | 0.04094 | 0xdb...bb67 | |
| 04/21/2026 | 9:25:04 PM | sell | $341.81 | $2,314.44 | 341.81 | 2,314.44 | 0.1476 | 0x29...d1fb | |
| 04/21/2026 | 9:24:46 PM | sell | $99.65 | $2,314.74 | 99.65 | 2,314.74 | 0.04305 | 0xe3...99fe | |
| 04/21/2026 | 9:24:44 PM | sell | $75.17 | $2,314.85 | 75.17 | 2,314.85 | 0.03247 | 0xd4...c1d5 | |
| 04/21/2026 | 9:24:16 PM | sell | $30.21 | $2,314.92 | 30.21 | 2,314.92 | 0.01305 | 0x61...eb93 | |
| 04/21/2026 | 9:24:13 PM | sell | $359.33 | $2,315.18 | 359.33 | 2,315.18 | 0.1552 | 0x16...3783 | |
| 04/21/2026 | 9:24:07 PM | sell | $230.89 | $2,315.58 | 230.89 | 2,315.58 | 0.09971 | 0xce...319e | |
| 04/21/2026 | 9:23:26 PM | buy | $58.05 | $2,316.04 | 58.05 | 2,316.04 | 0.02506 | 0x3c...9588 | |
| 04/21/2026 | 9:23:28 PM | buy | $86.31 | $2,316.14 | 86.31 | 2,316.14 | 0.03726 | 0xd5...873e | |
| 04/21/2026 | 9:23:00 PM | buy | $3.03 | $2,316 | 3.03 | 2,316 | 0.001311 | 0xaa...0a0e | |
| 04/21/2026 | 9:22:56 PM | buy | $4.96 | $2,316 | 4.96 | 2,316 | 0.002143 | 0x27...7d0d |