- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 500.86
- Pooled USDT:
- $611,969.45
ETH/USDT price stats on BNB Chain
As of June 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,664.75. ETH price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 29625 trades with trading volume of $4,244,239.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $840,698,809.47. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,445,786.29. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,445,786.29.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 29625 in the last 24 hours, 15912 of which are buy transactions, and 13713 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,244,239.46 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,664.75, captured at 5:58 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,664.75 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 5:58:39 AM | sell | $106.24 | $1,664.75 | 106.24 | 1,664.75 | 0.06382 | 0x9b...5138 | |
| 06/12/2026 | 5:58:38 AM | sell | $49.17 | $1,664.83 | 49.17 | 1,664.83 | 0.02953 | 0x04...aa27 | |
| 06/12/2026 | 5:58:38 AM | sell | $200.86 | $1,664.97 | 200.86 | 1,664.97 | 0.1206 | 0x2d...b2d1 | |
| 06/12/2026 | 5:58:19 AM | sell | $1.63 | $1,665.09 | 1.63 | 1,665.09 | 0.0009808 | 0xae...ec4e | |
| 06/12/2026 | 5:57:46 AM | sell | $2.37 | $1,665.09 | 2.37 | 1,665.09 | 0.001427 | 0x34...ebd1 | |
| 06/12/2026 | 5:57:42 AM | buy | $132.63 | $1,665.35 | 132.63 | 1,665.35 | 0.07964 | 0xaa...1a95 | |
| 06/12/2026 | 5:57:33 AM | buy | $106.55 | $1,665.22 | 106.55 | 1,665.22 | 0.06398 | 0x55...b218 | |
| 06/12/2026 | 5:57:12 AM | buy | $7.9 | $1,665.15 | 7.9 | 1,665.15 | 0.004745 | 0x0d...6b8e | |
| 06/12/2026 | 5:56:45 AM | buy | $27.91 | $1,665.13 | 27.91 | 1,665.13 | 0.01676 | 0x48...3db2 | |
| 06/12/2026 | 5:56:41 AM | buy | $35.85 | $1,665.09 | 35.85 | 1,665.09 | 0.02153 | 0x92...37d6 | |
| 06/12/2026 | 5:56:41 AM | buy | $10.06 | $1,665.07 | 10.06 | 1,665.07 | 0.006045 | 0x53...7c39 | |
| 06/12/2026 | 5:56:36 AM | buy | $0.873 | $1,665.06 | 0.873 | 1,665.06 | 0.0005243 | 0x3a...7f3e | |
| 06/12/2026 | 5:56:33 AM | buy | $41.08 | $1,665.04 | 41.08 | 1,665.04 | 0.02467 | 0x29...4f04 | |
| 06/12/2026 | 5:56:31 AM | sell | $363.63 | $1,664.76 | 363.63 | 1,664.76 | 0.2184 | 0xd2...0d96 | |
| 06/12/2026 | 5:56:31 AM | buy | $111.99 | $1,664.95 | 111.99 | 1,664.95 | 0.06726 | 0x05...5b38 | |
| 06/12/2026 | 5:56:29 AM | sell | $253.01 | $1,665.11 | 253.01 | 1,665.11 | 0.1519 | 0x01...3998 | |
| 06/12/2026 | 5:56:06 AM | buy | $124.94 | $1,665.51 | 124.94 | 1,665.51 | 0.07501 | 0xb5...2c2a | |
| 06/12/2026 | 5:56:01 AM | buy | $139.39 | $1,665.37 | 139.39 | 1,665.37 | 0.0837 | 0x04...933f | |
| 06/12/2026 | 5:55:57 AM | sell | $32.59 | $1,664.97 | 32.59 | 1,664.97 | 0.01957 | 0x65...1675 | |
| 06/12/2026 | 5:55:51 AM | sell | $2.92 | $1,664.99 | 2.92 | 1,664.99 | 0.001758 | 0xbf...4664 |