WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,330.06
Price
2,330.06 USDT
TVL
$1.41M
MKT CAP
$1.18B
5m
-0.04%
1h
0.05%
4h
0.04%
24h
0.76%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
196.03
Pooled USDT:
$956,511.35

ETH/USDT price stats on BNB Chain

As of May 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,330.06. ETH price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 12488 trades with trading volume of $2,119,158.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,176,682,142.20. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,413,294.63. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,413,294.63.

The total transactions of ETH/USDT is 12488 in the last 24 hours, 6452 of which are buy transactions, and 6036 are sales transactions.

ETH/USDT pool has a trading volume of $2,119,158.56 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,330.06, captured at 9:22 AM UTC.

The price of converting 1 ETH to USD is $2,330.06 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/10/20269:21:29 AMbuy$16.62$2,330.0616.622,330.060.007137
0xf70...dbEF
0x38...a156
05/10/20269:21:09 AMbuy$9.95$2,330.049.952,330.040.00427
0x26a...de31
0xfe...4874
05/10/20269:21:06 AMbuy$32.72$2,330.0232.722,330.020.01404
0x433...B6c2
0x53...9fa5
05/10/20269:20:43 AMbuy$4.18$2,3304.182,3300.001795
0x196...a0cB
0x50...3552
05/10/20269:20:36 AMbuy$1.99$2,330.231.992,330.230.0008557
0x602...49A6
0x4b...24ec
05/10/20269:20:40 AMbuy$1.36$2,329.991.362,329.990.000586
0xA80...28f6
0x32...1fe6
05/10/20269:20:37 AMbuy$0.997$2,330.240.9972,330.240.0004278
0x3B7...0437
0x76...25db
05/10/20269:20:39 AMsell$213.06$2,329.65213.062,329.650.09145
0x445...2911
0x40...8de6
05/10/20269:20:15 AMsell$183.05$2,330.12183.052,330.120.07856
0xA95...f45E
0xef...625b
05/10/20269:20:19 AMsell$219.43$2,329.89219.432,329.890.09418
0xA16...cCFf
0x87...4e53
05/10/20269:20:16 AMbuy$0.3829$2,330.480.38292,330.480.0001643
0xB5C...71eb
0x26...aac1
05/10/20269:20:12 AMbuy$31.1$2,330.6831.12,330.680.01334
0x924...b97d
0x41...682f
05/10/20269:20:10 AMbuy$62.97$2,330.7962.972,330.790.02701
0x433...5627
0x5b...4dd9
05/10/20269:20:11 AMsell$188.34$2,330.25188.342,330.250.08082
0x18F...9Ca2
0xaf...822a
05/10/20269:20:12 AMsell$1$2,330.2312,330.230.0004293
0x786...3955
0x6f...6a9d
05/10/20269:20:11 AMbuy$42.18$2,330.6342.182,330.630.0181
0x1B5...A1aA
0x86...42cb
05/10/20269:20:06 AMbuy$125.35$2,330.47125.352,330.470.05379
0xD9c...fF0C
0x02...2165
05/10/20269:20:01 AMsell$193.64$2,330.27193.642,330.270.08309
0x1d1...370f
0xfa...3d53
05/10/20269:20:09 AMbuy$8.68$2,330.558.682,330.550.003724
0xe82...62C7
0xa4...941d
05/10/20269:20:03 AMsell$208.9$2,330.04208.92,330.040.08965
0x650...7b70
0xfa...db5c