- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 418.68
- Pooled USDT:
- $580,167.11
ETH/USDT price stats on BNB Chain
As of July 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,905.78. ETH price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 31609 trades with trading volume of $4,369,912.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $962,421,360.89. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,378,081.41. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,378,081.41.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 31609 in the last 24 hours, 17223 of which are buy transactions, and 14386 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,369,912.53 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,905.78, captured at 6:25 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,905.78 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 6:25:43 AM | buy | $400.95 | $1,905.63 | 400.95 | 1,905.63 | 0.2104 | 0x56...b12a | |
| 07/30/2026 | 6:25:43 AM | buy | $50.74 | $1,905.88 | 50.74 | 1,905.88 | 0.02662 | 0xf1...47ea | |
| 07/30/2026 | 6:25:43 AM | buy | $48.82 | $1,905.94 | 48.82 | 1,905.94 | 0.02561 | 0x24...6891 | |
| 07/30/2026 | 6:25:42 AM | sell | $458.41 | $1,905.21 | 458.41 | 1,905.21 | 0.2406 | 0x8b...c836 | |
| 07/30/2026 | 6:25:43 AM | buy | $57.82 | $1,905.37 | 57.82 | 1,905.37 | 0.03035 | 0x09...36f2 | |
| 07/30/2026 | 6:25:33 AM | buy | $2.55 | $1,905.57 | 2.55 | 1,905.57 | 0.001342 | 0x43...186d | |
| 07/30/2026 | 6:25:33 AM | buy | $119.19 | $1,905.64 | 119.19 | 1,905.64 | 0.06254 | 0xb6...a2bc | |
| 07/30/2026 | 6:25:34 AM | buy | $131.66 | $1,905.78 | 131.66 | 1,905.78 | 0.06908 | 0x78...033b | |
| 07/30/2026 | 6:25:29 AM | buy | $55.86 | $1,905.53 | 55.86 | 1,905.53 | 0.02931 | 0xda...1079 | |
| 07/30/2026 | 6:25:29 AM | buy | $383 | $1,905.28 | 383 | 1,905.28 | 0.201 | 0xd7...c5cc | |
| 07/30/2026 | 6:25:28 AM | sell | $467.78 | $1,904.95 | 467.78 | 1,904.95 | 0.2455 | 0x84...1c96 | |
| 07/30/2026 | 6:25:28 AM | buy | $29.16 | $1,905.58 | 29.16 | 1,905.58 | 0.0153 | 0xb8...7ff5 | |
| 07/30/2026 | 6:25:22 AM | buy | $5.69 | $1,905.17 | 5.69 | 1,905.17 | 0.002987 | 0x80...c604 | |
| 07/30/2026 | 6:25:23 AM | buy | $143.99 | $1,905.25 | 143.99 | 1,905.25 | 0.07557 | 0x79...a8c0 | |
| 07/30/2026 | 6:25:23 AM | buy | $201.96 | $1,905.45 | 201.96 | 1,905.45 | 0.1059 | 0x85...8fc7 | |
| 07/30/2026 | 6:25:20 AM | buy | $35.63 | $1,905.14 | 35.63 | 1,905.14 | 0.0187 | 0x22...c0aa | |
| 07/30/2026 | 6:25:20 AM | buy | $499.87 | $1,904.84 | 499.87 | 1,904.84 | 0.2624 | 0x98...bea7 | |
| 07/30/2026 | 6:25:20 AM | sell | $525.07 | $1,904.47 | 525.07 | 1,904.47 | 0.2757 | 0xf9...f0bb | |
| 07/30/2026 | 6:25:17 AM | sell | $2.04 | $1,904.77 | 2.04 | 1,904.77 | 0.001075 | 0x2c...08d2 | |
| 07/30/2026 | 6:25:15 AM | sell | $5.86 | $1,904.78 | 5.86 | 1,904.78 | 0.003079 | 0xef...f0d1 |