- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 275.12
- Pooled USDT:
- $888,659.4
ETH/USDT price stats on BNB Chain
As of August 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,256.1. ETH price is up 18.08% in the last 24 hours. The trading history for the last 24 hours contains 76258 trades with trading volume of $16,443,646.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,139,334,449.76. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,509,375.36. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,509,375.36.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 76258 in the last 24 hours, 37513 of which are buy transactions, and 38745 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $16,443,646.92 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,256.1, captured at 4:09 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,256.1 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 4:09:04 AM | buy | $37.96 | $2,256.51 | 37.96 | 2,256.51 | 0.01682 | 0x88...3f21 | |
| 08/20/2026 | 4:09:07 AM | sell | $103.78 | $2,255.81 | 103.78 | 2,255.81 | 0.046 | 0x6d...9a6d | |
| 08/20/2026 | 4:09:05 AM | buy | $31.34 | $2,256.47 | 31.34 | 2,256.47 | 0.01389 | 0xaf...aabe | |
| 08/20/2026 | 4:09:05 AM | buy | $99.7 | $2,256.54 | 99.7 | 2,256.54 | 0.04418 | 0xde...19ff | |
| 08/20/2026 | 4:09:06 AM | buy | $43.95 | $2,256.62 | 43.95 | 2,256.62 | 0.01947 | 0xc8...2434 | |
| 08/20/2026 | 4:09:05 AM | sell | $75.72 | $2,256.04 | 75.72 | 2,256.04 | 0.03356 | 0x35...503a | |
| 08/20/2026 | 4:09:03 AM | buy | $313.68 | $2,256.29 | 313.68 | 2,256.29 | 0.139 | 0x1e...788f | |
| 08/20/2026 | 4:09:03 AM | buy | $31.32 | $2,256.48 | 31.32 | 2,256.48 | 0.01388 | 0xe5...7a62 | |
| 08/20/2026 | 4:09:06 AM | sell | $304.2 | $2,256.03 | 304.2 | 2,256.03 | 0.1348 | 0x83...80cb | |
| 08/20/2026 | 4:08:59 AM | sell | $141.27 | $2,255.4 | 141.27 | 2,255.4 | 0.06264 | 0x10...fcfa | |
| 08/20/2026 | 4:08:59 AM | buy | $40.99 | $2,255.9 | 40.99 | 2,255.9 | 0.01817 | 0x41...6259 | |
| 08/20/2026 | 4:09:01 AM | buy | $52.25 | $2,256.14 | 52.25 | 2,256.14 | 0.02315 | 0x58...c263 | |
| 08/20/2026 | 4:09:00 AM | buy | $208.62 | $2,256 | 208.62 | 2,256 | 0.09247 | 0x9c...70d0 | |
| 08/20/2026 | 4:09:02 AM | buy | $31.33 | $2,256.1 | 31.33 | 2,256.1 | 0.01389 | 0x4a...c1f2 | |
| 08/20/2026 | 4:08:51 AM | buy | $5.98 | $2,255.86 | 5.98 | 2,255.86 | 0.002651 | 0xd2...75e2 | |
| 08/20/2026 | 4:08:59 AM | buy | $70.99 | $2,255.84 | 70.99 | 2,255.84 | 0.03147 | 0xeb...01a9 | |
| 08/20/2026 | 4:08:57 AM | buy | $53.25 | $2,255.64 | 53.25 | 2,255.64 | 0.02361 | 0xeb...6e3c | |
| 08/20/2026 | 4:09:00 AM | buy | $51.74 | $2,255.8 | 51.74 | 2,255.8 | 0.02293 | 0x47...cfaf | |
| 08/20/2026 | 4:09:00 AM | buy | $53.25 | $2,255.86 | 53.25 | 2,255.86 | 0.0236 | 0x19...d102 | |
| 08/20/2026 | 4:08:51 AM | sell | $18.15 | $2,255.4 | 18.15 | 2,255.4 | 0.008049 | 0x47...c7a5 |