WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,321.56
Price
2,321.56 USDT
TVL
$1.34M
MKT CAP
$1.4B
5m
0.02%
1h
0.06%
4h
0.65%
24h
1.03%
Share
TXNS
34K
Buys
18K
Sells
16K
Volume
7M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
192.41
Pooled USDT:
$892,949.68

ETH/USDT price stats on BNB Chain

As of April 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,321.56. ETH price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 34246 trades with trading volume of $6,738,860.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,404,547,720.31. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,339,665.20. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,339,665.20.

The total transactions of ETH/USDT is 34246 in the last 24 hours, 18032 of which are buy transactions, and 16214 are sales transactions.

ETH/USDT pool has a trading volume of $6,738,860.82 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,321.56, captured at 7:45 AM UTC.

The price of converting 1 ETH to USD is $2,321.56 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/21/20267:45:07 AMsell$31.98$2,321.5631.982,321.560.01377
0x177...A075
0xf3...6ade
04/21/20267:45:07 AMsell$779.27$2,322.11779.272,322.110.3355
0x403...0296
0xed...6ef2
04/21/20267:45:07 AMsell$295.67$2,322.83295.672,322.830.1272
0x999...0515
0x60...d74f
04/21/20267:45:07 AMbuy$1,111.51$2,322.751,111.512,322.750.4785
0xcd9...17B4
0x64...c4fb
04/21/20267:45:06 AMsell$193.98$2,321.66193.982,321.660.08355
0x177...A075
0x0f...083e
04/21/20267:44:58 AMsell$155.86$2,321.9155.862,321.90.06712
0x177...A075
0x25...d735
04/21/20267:44:52 AMsell$157.43$2,322.11157.432,322.110.06779
0x177...A075
0xe4...104a
04/21/20267:44:49 AMsell$126.49$2,322.3126.492,322.30.05446
0x177...A075
0x90...95fa
04/21/20267:44:34 AMbuy$0.09$2,322.850.092,322.850.00003874
0x0d4...9643
0x7e...17d3
04/21/20267:44:34 AMbuy$129.61$2,322.76129.612,322.760.05579
0x3c0...f058
0x89...6043
04/21/20267:44:34 AMbuy$4.26$2,322.854.262,322.850.001834
0x0d4...9643
0x7e...17d3
04/21/20267:44:30 AMbuy$0.1338$2,322.670.13382,322.670.00005762
0xA00...4c4a
0x83...e2d9
04/21/20267:44:23 AMsell$141.12$2,322.3141.122,322.30.06076
0x177...A075
0xf8...3d2b
04/21/20267:44:21 AMbuy$8.24$2,322.858.242,322.850.003547
0x87b...D7ef
0x06...d380
04/21/20267:44:19 AMsell$64.85$2,322.6164.852,322.610.02792
0x724...4753
0x32...ea3b
04/21/20267:44:19 AMsell$139.1$2,322.48139.12,322.480.05989
0x177...A075
0x94...80be
04/21/20267:44:17 AMsell$194.22$2,322.79194.222,322.790.08361
0x13e...3ea8
0x6e...a257
04/21/20267:44:15 AMsell$1.96$2,322.921.962,322.920.0008445
0xc9d...04Ce
0x46...b128
04/21/20267:44:15 AMsell$2.11$2,322.922.112,322.920.0009102
0x5b5...78D1
0x3a...0d3e
04/21/20267:44:11 AMsell$159.07$2,323.03159.072,323.030.06847
0x177...A075
0xb6...d340