WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,886.94
Price
1,886.94 USDT
TVL
$1.36M
MKT CAP
$952.9M
5m
-0.06%
1h
-0.01%
4h
0.55%
24h
0.01%
Share
TXNS
26K
Buys
14K
Sells
12K
Volume
2M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
424.82
Pooled USDT:
$554,040.84

ETH/USDT price stats on BNB Chain

As of August 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,886.94. ETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 26011 trades with trading volume of $2,455,988.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $952,904,987.21. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,355,654.52. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,355,654.52.

The total transactions of ETH/USDT is 26011 in the last 24 hours, 14023 of which are buy transactions, and 11988 are sales transactions.

ETH/USDT pool has a trading volume of $2,455,988.24 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,886.94, captured at 9:16 PM UTC.

The price of converting 1 ETH to USD is $1,886.94 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/13/20269:16:20 PMbuy$296.3$1,886.94296.31,886.940.1570xd5...c5b5
08/13/20269:16:11 PMbuy$2.39$1,886.772.391,886.770.0012680xfc...1bf7
08/13/20269:16:11 PMsell$0.4954$1,886.40.49541,886.40.00026260x1d...273c
08/13/20269:16:10 PMbuy$55.12$1,886.7455.121,886.740.029210xa1...6fa7
08/13/20269:16:10 PMbuy$238.04$1,886.59238.041,886.590.12610xef...f798
08/13/20269:16:10 PMsell$533.53$1,886.37533.531,886.370.28280xde...4d73
08/13/20269:15:49 PMsell$156.43$1,886.74156.431,886.740.082910x2d...023b
08/13/20269:14:31 PMbuy$4.82$1,887.24.821,887.20.0025550xfb...9fae
08/13/20269:14:26 PMsell$0.04631$1,886.820.046311,886.820.000024540xde...2fb3
08/13/20269:14:23 PMbuy$244.33$1,887.06244.331,887.060.12940x95...6aa6
08/13/20269:14:11 PMbuy$10.99$1,886.9310.991,886.930.0058240x44...becd
08/13/20269:14:09 PMbuy$4.6$1,886.894.61,886.890.0024380x5d...5768
08/13/20269:14:09 PMbuy$29.52$1,886.9129.521,886.910.015640x74...3bdd
08/13/20269:14:05 PMbuy$90.24$1,886.8490.241,886.840.047830xd6...1a19
08/13/20269:14:02 PMbuy$78.44$1,886.7478.441,886.740.041570x0a...2e65
08/13/20269:14:00 PMbuy$4.98$1,886.74.981,886.70.0026420xac...14d6
08/13/20269:13:59 PMbuy$0.4535$1,886.70.45351,886.70.00024030x15...e6ef
08/13/20269:13:51 PMsell$478.65$1,886.58478.651,886.580.25370xec...0ce9
08/13/20269:13:45 PMsell$259.49$1,886.98259.491,886.980.13750xb9...a150
08/13/20269:13:37 PMsell$119.64$1,887.18119.641,887.180.063390xcd...d5af