WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,905.87
Price
1,905.87 USDT
TVL
$1.35M
MKT CAP
$962.5M
5m
0.09%
1h
-0.14%
4h
-0.36%
24h
1.38%
Share
TXNS
25K
Buys
12K
Sells
12K
Volume
3M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
412.11
Pooled USDT:
$563,236.93

ETH/USDT price stats on BNB Chain

As of August 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,905.87. ETH price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 24542 trades with trading volume of $2,991,369.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $962,466,456.12. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,348,672.37. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,348,672.37.

The total transactions of ETH/USDT is 24542 in the last 24 hours, 12245 of which are buy transactions, and 12297 are sales transactions.

ETH/USDT pool has a trading volume of $2,991,369.74 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,905.87, captured at 12:40 PM UTC.

The price of converting 1 ETH to USD is $1,905.87 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/06/202612:40:37 PMsell$164.36$1,905.7164.361,905.70.08624
0xA16...cCFf
0xb3...fca8
08/06/202612:40:26 PMsell$1.48$1,905.791.481,905.790.0007813
0xfAB...503d
0x17...3084
08/06/202612:40:26 PMsell$155.12$1,905.87155.121,905.870.08139
0x1Ba...7ca8
0x86...f7ff
08/06/202612:40:19 PMsell$59.08$1,905.9859.081,905.980.031
0x13c...Ca9E
0x64...81aa
08/06/202612:40:12 PMsell$0.1113$1,906.020.11131,906.020.00005842
0x907...4254
0xd0...95a7
08/06/202612:40:04 PMsell$51.97$1,906.0451.971,906.040.02727
0x834...60ca
0x3d...ddd1
08/06/202612:39:58 PMsell$15.3$1,906.0815.31,906.080.008028
0x914...4059
0x55...f206
08/06/202612:39:56 PMbuy$250.46$1,906.33250.461,906.330.1313
0xfCf...C1Ba
0x63...ad16
08/06/202612:39:54 PMbuy$168.41$1,906.11168.411,906.110.08835
0x445...2911
0xfe...3888
08/06/202612:39:38 PMsell$2.9$1,905.642.91,905.640.001525
0x94C...e72C
0xf5...db35
08/06/202612:39:21 PMbuy$155.54$1,905.94155.541,905.940.08161
0xf4c...89ED
0xf5...c29d
08/06/202612:38:57 PMsell$44.57$1,905.544.571,905.50.02339
0x0D9...6b60
0xa1...3a9d
08/06/202612:38:54 PMsell$1.21$1,905.521.211,905.520.0006377
0xA84...4183
0x17...6d79
08/06/202612:38:46 PMsell$49.89$1,905.5549.891,905.550.02618
0xA73...46d9
0x7c...7cce
08/06/202612:38:30 PMbuy$157.35$1,905.88157.351,905.880.08256
0xa12...D8f1
0xbb...99a0
08/06/202612:38:28 PMbuy$0.9994$1,905.790.99941,905.790.0005244
0xC09...5E28
0x3d...0f76
08/06/202612:38:24 PMbuy$4.3$1,905.794.31,905.790.002257
0xE1F...9266
0x7e...1e89
08/06/202612:38:10 PMsell$2.65$1,905.412.651,905.410.001394
0x07a...C060
0x59...9e68
08/06/202612:37:53 PMsell$37.42$1,905.4337.421,905.430.01964
0x3d4...a953
0x6a...7984
08/06/202612:37:25 PMbuy$5.16$1,905.835.161,905.830.00271
0x070...1532
0x4b...1033