Info about ETH-USDT pair
- Pooled ETH:
- 192.97
- Pooled USDT:
- $891,649.94
ETH/USDT price stats on BNB Chain
As of April 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,319.8. ETH price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 36744 trades with trading volume of $7,360,308.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,403,479,901.71. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,339,311.21. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,339,311.21.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 36744 in the last 24 hours, 19020 of which are buy transactions, and 17724 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $7,360,308.06 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,319.8, captured at 6:38 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,319.8 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:38:26 AM | buy | $4.98 | $2,320.26 | 4.98 | 2,320.26 | 0.002148 | 0x39...9192 | |
| 04/21/2026 | 6:38:24 AM | sell | $1.5 | $2,319.8 | 1.5 | 2,319.8 | 0.00065 | 0x69...291f | |
| 04/21/2026 | 6:38:22 AM | sell | $252.38 | $2,319.97 | 252.38 | 2,319.97 | 0.1087 | 0xc4...1d7a | |
| 04/21/2026 | 6:38:21 AM | sell | $126.18 | $2,320.22 | 126.18 | 2,320.22 | 0.05438 | 0x80...7c02 | |
| 04/21/2026 | 6:38:22 AM | sell | $0.156 | $2,320.14 | 0.156 | 2,320.14 | 0.00006724 | 0x77...8f5e | |
| 04/21/2026 | 6:38:21 AM | buy | $26.05 | $2,320.75 | 26.05 | 2,320.75 | 0.01122 | 0xec...bccd | |
| 04/21/2026 | 6:38:07 AM | buy | $6.99 | $2,320.73 | 7 | 2,320.73 | 0.003016 | 0x6a...8d46 | |
| 04/21/2026 | 6:38:05 AM | buy | $4.36 | $2,320.72 | 4.36 | 2,320.72 | 0.001882 | 0x51...5fe5 | |
| 04/21/2026 | 6:38:02 AM | buy | $232.26 | $2,320.56 | 232.26 | 2,320.56 | 0.1 | 0x5b...90bf | |
| 04/21/2026 | 6:37:50 AM | sell | $225.35 | $2,320.1 | 225.35 | 2,320.1 | 0.09713 | 0xea...1f03 | |
| 04/21/2026 | 6:37:36 AM | buy | $90.14 | $2,320.65 | 90.14 | 2,320.65 | 0.03884 | 0x32...f447 | |
| 04/21/2026 | 6:37:33 AM | buy | $8.12 | $2,320.26 | 8.12 | 2,320.26 | 0.003502 | 0x1d...b827 | |
| 04/21/2026 | 6:37:32 AM | buy | $2.65 | $2,320.25 | 2.65 | 2,320.25 | 0.001145 | 0x7a...920a | |
| 04/21/2026 | 6:37:32 AM | buy | $4.48 | $2,320.26 | 4.48 | 2,320.26 | 0.001932 | 0xa7...0852 | |
| 04/21/2026 | 6:37:34 AM | sell | $140.99 | $2,320.22 | 140.99 | 2,320.22 | 0.06076 | 0x33...1954 | |
| 04/21/2026 | 6:37:33 AM | buy | $379.61 | $2,320.52 | 379.61 | 2,320.52 | 0.1635 | 0x8d...8325 | |
| 04/21/2026 | 6:37:30 AM | sell | $148.16 | $2,319.88 | 148.16 | 2,319.88 | 0.06386 | 0xb0...a3d6 | |
| 04/21/2026 | 6:37:22 AM | buy | $10.1 | $2,320.4 | 10.1 | 2,320.4 | 0.004355 | 0x4c...c75e | |
| 04/21/2026 | 6:37:23 AM | buy | $13.13 | $2,320.42 | 13.13 | 2,320.42 | 0.005659 | 0xad...d83b | |
| 04/21/2026 | 6:37:23 AM | buy | $14.92 | $2,320.44 | 14.92 | 2,320.44 | 0.006431 | 0x19...f6b9 |