- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 425.98
- Pooled USDT:
- $550,294.33
ETH/USDT price stats on BNB Chain
As of August 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,883.93. ETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 27171 trades with trading volume of $2,274,748.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $951,385,156.70. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,352,814.49. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,352,814.49.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 27171 in the last 24 hours, 16457 of which are buy transactions, and 10714 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,274,748.65 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,883.93, captured at 11:07 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,883.93 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 11:07:07 PM | buy | $0.997 | $1,884.22 | 0.997 | 1,884.22 | 0.0005291 | 0x97...ac0a | |
| 08/15/2026 | 11:07:05 PM | sell | $253.42 | $1,883.93 | 253.42 | 1,883.93 | 0.1345 | 0xa2...d97c | |
| 08/15/2026 | 11:07:03 PM | buy | $11.96 | $1,884.38 | 11.96 | 1,884.38 | 0.006349 | 0x2e...c78e | |
| 08/15/2026 | 11:06:55 PM | sell | $253.79 | $1,884.08 | 253.79 | 1,884.08 | 0.1347 | 0x49...746d | |
| 08/15/2026 | 11:06:41 PM | buy | $50.5 | $1,884.52 | 50.5 | 1,884.52 | 0.02679 | 0x66...ad3e | |
| 08/15/2026 | 11:06:38 PM | buy | $50.5 | $1,884.46 | 50.5 | 1,884.46 | 0.02679 | 0xdb...3513 | |
| 08/15/2026 | 11:06:39 PM | buy | $51 | $1,884.49 | 51 | 1,884.49 | 0.02706 | 0x2e...851a | |
| 08/15/2026 | 11:06:36 PM | sell | $254.44 | $1,884.08 | 254.44 | 1,884.08 | 0.135 | 0x66...edb6 | |
| 08/15/2026 | 11:06:37 PM | buy | $50.5 | $1,884.39 | 50.5 | 1,884.39 | 0.02679 | 0xb8...dafd | |
| 08/15/2026 | 11:06:37 PM | buy | $51 | $1,884.42 | 51 | 1,884.42 | 0.02706 | 0x6c...4985 | |
| 08/15/2026 | 11:06:32 PM | sell | $121.2 | $1,884.2 | 121.2 | 1,884.2 | 0.06432 | 0x36...d855 | |
| 08/15/2026 | 11:06:31 PM | buy | $50.5 | $1,884.6 | 50.5 | 1,884.6 | 0.02679 | 0xdf...0266 | |
| 08/15/2026 | 11:06:29 PM | buy | $51 | $1,884.66 | 51 | 1,884.66 | 0.02706 | 0x92...9b51 | |
| 08/15/2026 | 11:06:30 PM | sell | $152.34 | $1,884.25 | 152.34 | 1,884.25 | 0.08085 | 0x4b...96ef | |
| 08/15/2026 | 11:06:23 PM | buy | $51 | $1,884.63 | 51 | 1,884.63 | 0.02706 | 0x9e...73a1 | |
| 08/15/2026 | 11:06:11 PM | buy | $51 | $1,884.6 | 51 | 1,884.6 | 0.02706 | 0xc4...8a69 | |
| 08/15/2026 | 11:06:10 PM | buy | $51 | $1,884.66 | 51 | 1,884.66 | 0.02706 | 0xdd...30c5 | |
| 08/15/2026 | 11:06:12 PM | sell | $0.7574 | $1,884.24 | 0.7574 | 1,884.24 | 0.0004019 | 0x15...e32f | |
| 08/15/2026 | 11:06:10 PM | sell | $152.34 | $1,884.25 | 152.34 | 1,884.25 | 0.08085 | 0x37...1368 | |
| 08/15/2026 | 11:06:09 PM | buy | $50.5 | $1,884.63 | 50.5 | 1,884.63 | 0.02679 | 0x78...8903 |