- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 420.32
- Pooled USDT:
- $562,530.34
ETH/USDT price stats on BNB Chain
As of August 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,896.27. ETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 25259 trades with trading volume of $2,804,286.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $957,618,956.32. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,359,578.95. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,359,578.95.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 25259 in the last 24 hours, 13781 of which are buy transactions, and 11478 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,804,286.74 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,896.27, captured at 7:51 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,896.27 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 7:51:20 AM | sell | $153.24 | $1,895.95 | 153.24 | 1,895.95 | 0.08082 | 0x53...d20d | |
| 08/13/2026 | 7:51:19 AM | buy | $51.5 | $1,896.38 | 51.5 | 1,896.38 | 0.02715 | 0x70...2f7e | |
| 08/13/2026 | 7:51:19 AM | buy | $52.5 | $1,896.33 | 52.5 | 1,896.33 | 0.02768 | 0x8a...a8ec | |
| 08/13/2026 | 7:51:16 AM | buy | $51 | $1,896.27 | 51 | 1,896.27 | 0.02689 | 0x1b...8e03 | |
| 08/13/2026 | 7:51:13 AM | sell | $52.35 | $1,895.89 | 52.35 | 1,895.89 | 0.02761 | 0xe8...dc33 | |
| 08/13/2026 | 7:51:04 AM | buy | $51.5 | $1,896.27 | 51.5 | 1,896.27 | 0.02715 | 0xcf...a30a | |
| 08/13/2026 | 7:50:47 AM | sell | $156.32 | $1,895.95 | 156.32 | 1,895.95 | 0.08245 | 0x1c...dd6f | |
| 08/13/2026 | 7:50:46 AM | buy | $52.5 | $1,896.38 | 52.5 | 1,896.38 | 0.02768 | 0xec...7113 | |
| 08/13/2026 | 7:50:45 AM | buy | $52.5 | $1,896.33 | 52.5 | 1,896.33 | 0.02768 | 0x8b...4edd | |
| 08/13/2026 | 7:50:44 AM | buy | $0.3304 | $1,896.3 | 0.3304 | 1,896.3 | 0.0001742 | 0xec...4a9d | |
| 08/13/2026 | 7:50:28 AM | sell | $129.39 | $1,895.93 | 129.39 | 1,895.93 | 0.06824 | 0x3f...3bee | |
| 08/13/2026 | 7:50:28 AM | buy | $50.5 | $1,896.27 | 50.5 | 1,896.27 | 0.02663 | 0xa3...192c | |
| 08/13/2026 | 7:50:27 AM | buy | $51.5 | $1,896.36 | 51.5 | 1,896.36 | 0.02715 | 0xcf...d410 | |
| 08/13/2026 | 7:50:18 AM | buy | $50.5 | $1,896.3 | 50.5 | 1,896.3 | 0.02663 | 0xe1...13e1 | |
| 08/13/2026 | 7:50:14 AM | buy | $9.04 | $1,896.27 | 9.04 | 1,896.27 | 0.004771 | 0x89...366e | |
| 08/13/2026 | 7:50:04 AM | sell | $50.86 | $1,895.91 | 50.86 | 1,895.91 | 0.02682 | 0x5e...b344 | |
| 08/13/2026 | 7:50:03 AM | sell | $51.35 | $1,895.97 | 51.35 | 1,895.97 | 0.02708 | 0x3e...91bd | |
| 08/13/2026 | 7:49:59 AM | buy | $31 | $1,896.36 | 31 | 1,896.36 | 0.01634 | 0xc8...c2e2 | |
| 08/13/2026 | 7:49:52 AM | buy | $52.5 | $1,896.31 | 52.5 | 1,896.31 | 0.02768 | 0x99...4c38 | |
| 08/13/2026 | 7:49:46 AM | sell | $119.49 | $1,895.97 | 119.49 | 1,895.97 | 0.06302 | 0xbd...63f1 |