WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,790.07
Price
1,790.07 USDT
TVL
$1.54M
MKT CAP
$904M
5m
-0.15%
1h
-0.03%
4h
-1.16%
24h
4.40%
Share
TXNS
31K
Buys
15K
Sells
16K
Volume
4M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
439.96
Pooled USDT:
$757,140.97

ETH/USDT price stats on BNB Chain

As of June 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,790.07. ETH price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 31324 trades with trading volume of $4,442,192.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $903,987,770.57. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,544,714.00. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,544,714.00.

The total transactions of ETH/USDT is 31324 in the last 24 hours, 15242 of which are buy transactions, and 16082 are sales transactions.

ETH/USDT pool has a trading volume of $4,442,192.24 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,790.07, captured at 2:02 AM UTC.

The price of converting 1 ETH to USD is $1,790.07 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/16/20262:02:16 AMbuy$111.29$1,790.38111.291,790.380.06216
0x177...A075
0xfe...ec84
06/16/20262:01:53 AMsell$194.49$1,790.07194.491,790.070.1086
0x2Ac...6E6C
0xbc...596d
06/16/20262:01:53 AMbuy$7.38$1,790.547.381,790.540.004126
0xD45...6055
0xec...73e7
06/16/20262:01:48 AMsell$210.2$1,790.31210.21,790.310.1174
0xb07...A0b7
0xdd...8f1b
06/16/20262:01:46 AMsell$130.96$1,790.51130.961,790.510.07314
0x177...A075
0x83...b84e
06/16/20262:01:40 AMbuy$0.997$1,790.950.9971,790.950.0005566
0x2c6...33f1
0xe8...325d
06/16/20262:01:33 AMbuy$2.86$1,790.952.861,790.950.001598
0x617...C66e
0xda...a906
06/16/20262:01:33 AMbuy$66.33$1,790.966.331,790.90.03703
0x666...dbab
0xdb...26e1
06/16/20262:01:32 AMbuy$130.49$1,790.79130.491,790.790.07287
0x177...A075
0x29...fb9b
06/16/20262:01:27 AMbuy$5$1,790.751,790.70.002792
0x92A...e7de
0xde...3359
06/16/20262:01:23 AMsell$137.66$1,790.73137.661,790.730.07687
0x177...A075
0xb9...21d7
06/16/20262:01:25 AMsell$182.47$1,790.45182.471,790.450.1019
0x13e...3ea8
0x75...7511
06/16/20262:01:23 AMsell$68.27$1,790.668.271,790.60.03812
0x666...dfae
0x57...4d07
06/16/20262:01:22 AMbuy$1.99$1,791.171.991,791.170.001113
0xb6e...888d
0x6e...d06c
06/16/20262:01:19 AMbuy$2$1,791.1721,791.170.001117
0x4a7...aE75
0x17...0e5d
06/16/20262:01:17 AMbuy$26.07$1,791.1526.071,791.150.01455
0xF5A...750e
0xe8...514e
06/16/20262:01:13 AMbuy$7.84$1,791.137.841,791.130.004381
0xe29...a6DD
0x5c...4535
06/16/20262:01:10 AMbuy$0.00006574$1,791.130.000065741,791.130.07367
0x13c...8c50
0xda...3bab
06/16/20262:01:05 AMbuy$115.81$1,791.06115.811,791.060.06466
0x177...A075
0xd3...41ea
06/16/20262:01:03 AMsell$92.01$1,790.6892.011,790.680.05138
0x4A5...57eF
0xb8...2e53