- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 434.67
- Pooled USDT:
- $529,989.23
ETH/USDT price stats on BNB Chain
As of August 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,863.87. ETH price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 31773 trades with trading volume of $4,419,418.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $941,255,189.03. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,340,160.60. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,340,160.60.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 31773 in the last 24 hours, 17399 of which are buy transactions, and 14374 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,419,418.14 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,863.87, captured at 5:06 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,863.87 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 5:06:03 PM | buy | $21 | $1,863.87 | 21 | 1,863.87 | 0.01126 | 0x35...a09a | |
| 08/11/2026 | 5:05:57 PM | buy | $3.38 | $1,863.85 | 3.38 | 1,863.85 | 0.001815 | 0xd4...289e | |
| 08/11/2026 | 5:05:55 PM | sell | $252.83 | $1,863.62 | 252.83 | 1,863.62 | 0.1356 | 0x0e...e6d3 | |
| 08/11/2026 | 5:05:51 PM | buy | $9.96 | $1,864.12 | 9.96 | 1,864.12 | 0.005342 | 0xc5...de10 | |
| 08/11/2026 | 5:05:50 PM | buy | $55.74 | $1,864.09 | 55.74 | 1,864.09 | 0.0299 | 0x87...ff68 | |
| 08/11/2026 | 5:05:43 PM | buy | $12.26 | $1,864.05 | 12.26 | 1,864.05 | 0.006579 | 0x7f...c79d | |
| 08/11/2026 | 5:05:40 PM | buy | $2.82 | $1,864.04 | 2.82 | 1,864.04 | 0.001515 | 0x50...fb5e | |
| 08/11/2026 | 5:05:37 PM | buy | $131.93 | $1,863.97 | 131.93 | 1,863.97 | 0.07078 | 0x5d...a574 | |
| 08/11/2026 | 5:05:36 PM | sell | $2.22 | $1,863.52 | 2.22 | 1,863.52 | 0.001193 | 0xbc...e053 | |
| 08/11/2026 | 5:05:35 PM | buy | $5.68 | $1,863.89 | 5.68 | 1,863.89 | 0.003051 | 0xd1...bac8 | |
| 08/11/2026 | 5:05:34 PM | sell | $248.09 | $1,863.71 | 248.09 | 1,863.71 | 0.1331 | 0x75...2bf8 | |
| 08/11/2026 | 5:05:34 PM | sell | $47.36 | $1,863.55 | 47.36 | 1,863.55 | 0.02541 | 0x3f...ea9b | |
| 08/11/2026 | 5:05:34 PM | sell | $102.13 | $1,863.9 | 102.13 | 1,863.9 | 0.05479 | 0x7b...e764 | |
| 08/11/2026 | 5:05:26 PM | buy | $161.46 | $1,863.69 | 161.46 | 1,863.69 | 0.08663 | 0x55...c380 | |
| 08/11/2026 | 5:05:26 PM | buy | $500.03 | $1,864.05 | 500.03 | 1,864.05 | 0.2682 | 0x64...cc21 | |
| 08/11/2026 | 5:05:25 PM | sell | $3.45 | $1,863.61 | 3.45 | 1,863.61 | 0.001856 | 0x1e...b1e6 | |
| 08/11/2026 | 5:05:23 PM | buy | $50.74 | $1,863.95 | 50.74 | 1,863.95 | 0.02722 | 0x17...76b3 | |
| 08/11/2026 | 5:05:25 PM | sell | $340.92 | $1,863.42 | 340.92 | 1,863.42 | 0.1829 | 0x9a...e74a | |
| 08/11/2026 | 5:05:20 PM | buy | $62.66 | $1,863.89 | 62.66 | 1,863.89 | 0.03362 | 0x8e...de7b | |
| 08/11/2026 | 5:05:18 PM | buy | $2.72 | $1,863.85 | 2.72 | 1,863.85 | 0.001461 | 0x6b...d010 |