Info about ETH-USDT pair
- Pooled ETH:
- 136.39
- Pooled USDT:
- $1.68M
ETH/USDT price stats on BNB Chain
As of February 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,084.82. ETH price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 84590 trades with trading volume of $58,816,458.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,261,320,228.96. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,968,592.28. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,968,592.28.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 84590 in the last 24 hours, 44069 of which are buy transactions, and 40521 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $58,816,458.32 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,084.82, captured at 6:40 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,084.82 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 6:40:20 AM | buy | $21.31 | $2,084.82 | 21.31 | 2,084.82 | 0.01022 | 0x82...582b | |
| 02/08/2026 | 6:40:11 AM | sell | $90.84 | $2,084.42 | 90.84 | 2,084.42 | 0.04358 | 0xc5...3def | |
| 02/08/2026 | 6:40:09 AM | sell | $90.66 | $2,084.51 | 90.66 | 2,084.51 | 0.04349 | 0x59...bf11 | |
| 02/08/2026 | 6:40:09 AM | sell | $90.9 | $2,084.56 | 90.9 | 2,084.56 | 0.0436 | 0x6b...41bf | |
| 02/08/2026 | 6:40:10 AM | sell | $118.07 | $2,084.47 | 118.07 | 2,084.47 | 0.05664 | 0x21...6b1f | |
| 02/08/2026 | 6:40:09 AM | sell | $90.78 | $2,084.53 | 90.78 | 2,084.53 | 0.04355 | 0x99...bb07 | |
| 02/08/2026 | 6:40:10 AM | sell | $3.34 | $2,084.46 | 3.34 | 2,084.46 | 0.001604 | 0xa3...af14 | |
| 02/08/2026 | 6:40:10 AM | sell | $97.51 | $2,084.44 | 97.51 | 2,084.44 | 0.04678 | 0x47...bf6c | |
| 02/08/2026 | 6:39:58 AM | buy | $1,074.04 | $2,084.62 | 1,074.04 | 2,084.62 | 0.5152 | 0x65...2729 | |
| 02/08/2026 | 6:39:57 AM | sell | $101.36 | $2,084.07 | 101.36 | 2,084.07 | 0.04864 | 0x68...a88f | |
| 02/08/2026 | 6:40:00 AM | buy | $713.8 | $2,084.88 | 713.8 | 2,084.88 | 0.3423 | 0xba...4983 | |
| 02/08/2026 | 6:39:48 AM | buy | $1.98 | $2,084.5 | 1.98 | 2,084.5 | 0.0009527 | 0xad...22b2 | |
| 02/08/2026 | 6:39:37 AM | buy | $3.46 | $2,084.35 | 3.46 | 2,084.35 | 0.001663 | 0xd4...8d96 | |
| 02/08/2026 | 6:39:39 AM | buy | $489.32 | $2,084.42 | 489.32 | 2,084.42 | 0.2347 | 0xe5...017a | |
| 02/08/2026 | 6:39:21 AM | buy | $99.36 | $2,084.34 | 99.36 | 2,084.34 | 0.04767 | 0x4a...1e64 | |
| 02/08/2026 | 6:39:07 AM | buy | $178.45 | $2,084.3 | 178.45 | 2,084.3 | 0.08562 | 0x43...0ea2 | |
| 02/08/2026 | 6:39:05 AM | buy | $49.75 | $2,084.21 | 49.75 | 2,084.21 | 0.02386 | 0x04...5914 | |
| 02/08/2026 | 6:39:06 AM | buy | $188.95 | $2,084.24 | 188.95 | 2,084.24 | 0.09066 | 0x9f...ecb3 | |
| 02/08/2026 | 6:39:16 AM | buy | $4.97 | $2,084.32 | 4.97 | 2,084.32 | 0.002386 | 0x25...11fd | |
| 02/08/2026 | 6:38:51 AM | buy | $0.002571 | $2,084.2 | 0.002571 | 2,084.2 | 0.051233 | 0x76...c493 |