WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,733.61
Price
1,733.61 USDT
TVL
$1.45M
MKT CAP
$875.5M
5m
-0.04%
1h
-0.10%
4h
0.18%
24h
0.28%
Share
TXNS
17K
Buys
9K
Sells
8K
Volume
2M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
467.12
Pooled USDT:
$641,940.44

ETH/USDT price stats on BNB Chain

As of June 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,733.61. ETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 17088 trades with trading volume of $1,767,254.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $875,477,526.02. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,451,761.93. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,451,761.93.

The total transactions of ETH/USDT is 17088 in the last 24 hours, 9463 of which are buy transactions, and 7625 are sales transactions.

ETH/USDT pool has a trading volume of $1,767,254.31 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,733.61, captured at 8:05 PM UTC.

The price of converting 1 ETH to USD is $1,733.61 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/21/20268:05:08 PMbuy$2.32$1,733.612.321,733.610.0013430x26...e332
06/21/20268:05:02 PMbuy$0.3909$1,733.520.39091,733.520.00022550xcd...61a4
06/21/20268:05:03 PMsell$120.55$1,733.1120.551,733.10.069550x0b...dc2e
06/21/20268:05:04 PMbuy$201.66$1,733.49201.661,733.490.11630x4e...9d0a
06/21/20268:04:58 PMbuy$195.31$1,733.35195.311,733.350.11260xea...c214
06/21/20268:05:00 PMbuy$8.68$1,733.518.681,733.510.005010x3f...7e37
06/21/20268:04:58 PMsell$16.13$1,732.916.131,732.90.009310x9a...2a97
06/21/20268:04:58 PMbuy$31.06$1,733.4931.061,733.490.017920x98...afe8
06/21/20268:04:58 PMsell$388.12$1,733.14388.121,733.140.22390xce...484c
06/21/20268:04:57 PMsell$82.9$1,733.4282.91,733.420.047820xa6...f53d
06/21/20268:04:34 PMsell$3.4$1,733.473.41,733.470.0019640x5f...ef4c
06/21/20268:04:15 PMbuy$104.47$1,733.76104.471,733.760.060250x06...3bf9
06/21/20268:04:15 PMbuy$63.79$1,733.6663.791,733.660.036790xd3...b651
06/21/20268:03:54 PMbuy$103.49$1,733.56103.491,733.560.05970x02...a4c9
06/21/20268:03:26 PMbuy$4.93$1,733.494.931,733.490.0028470xe3...2d87
06/21/20268:03:24 PMbuy$1.22$1,733.491.221,733.490.00070590x6f...52da
06/21/20268:03:23 PMbuy$0.1199$1,733.490.121,733.490.000069220xa5...6ed7
06/21/20268:03:19 PMbuy$0.995$1,733.490.9951,733.490.00057390xeb...892d
06/21/20268:03:15 PMbuy$3.01$1,733.493.011,733.490.0017360xcc...7c5a
06/21/20268:03:12 PMbuy$144.55$1,733.39144.551,733.390.083390x98...d906