WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,412.09
Price
2,412.09 USDT
TVL
$1.52M
MKT CAP
$1.22B
5m
-0.01%
1h
0.48%
4h
0.19%
24h
-0.50%
Share
TXNS
20K
Buys
12K
Sells
9K
Volume
4M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
222.67
Pooled USDT:
$987,014.76

ETH/USDT price stats on BNB Chain

As of October 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,412.09. ETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 20255 trades with trading volume of $3,735,759.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,218,107,988.96. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,524,128.17. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,524,128.17.

The total transactions of ETH/USDT is 20255 in the last 24 hours, 11589 of which are buy transactions, and 8666 are sales transactions.

ETH/USDT pool has a trading volume of $3,735,759.69 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,412.09, captured at 3:54 AM UTC.

The price of converting 1 ETH to USD is $2,412.09 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/20/20263:54:02 AMsell$5.3$2,412.095.32,412.090.0022
0x86D...95f5
0x99...4603
10/20/20263:53:53 AMsell$260.59$2,412.25260.592,412.250.108
0x851...37C4
0x8c...7daf
10/20/20263:53:46 AMsell$176.73$2,412.51176.732,412.510.07325
0xd76...b837
0x8f...bc51
10/20/20263:53:49 AMsell$0.00962$2,412.40.009622,412.40.053988
0xd89...287f
0x5d...6783
10/20/20263:53:38 AMsell$0.009621$2,412.620.0096212,412.620.053988
0xd89...287f
0xa4...332a
10/20/20263:52:58 AMbuy$208.65$2,412.67208.652,412.670.08648
0x1A0...80A8
0xf6...0320
10/20/20263:53:04 AMbuy$255.05$2,412.95255.052,412.950.1057
0x7EB...4C9B
0xc8...48af
10/20/20263:52:44 AMsell$293.03$2,413.19293.032,413.190.1214
0x787...33a7
0x35...18bc
10/20/20263:52:43 AMbuy$2,076.64$2,417.862,076.642,417.860.8588
0xC59...4cf2
0x79...1725
10/20/20263:52:43 AMsell$1,567.93$2,414.681,567.932,414.680.6493
0x253...9cA7
0x09...7172
10/20/20263:52:43 AMsell$0.01$2,418.620.012,418.620.054138
0xC59...4cf2
0x79...1725
10/20/20263:52:51 AMsell$532.75$2,412.38532.752,412.380.2208
0x995...6C25
0xaa...e816
10/20/20263:52:39 AMsell$3.99$2,413.113.992,413.110.001656
0x592...73cd
0x39...fecd
10/20/20263:52:43 AMsell$1,522.98$2,416.531,522.982,416.530.6302
0x253...9cA7
0x09...7172
10/20/20263:52:43 AMbuy$2,538.12$2,415.112,538.122,415.111.05
0xC59...4cf2
0x79...1725
10/20/20263:52:43 AMbuy$535.64$2,419.42535.642,419.420.2213
0x995...6C25
0x6f...781a
10/20/20263:52:45 AMsell$266.48$2,412.86266.482,412.860.1104
0xd76...b837
0x3f...20f3
10/20/20263:52:43 AMsell$1,524.13$2,418.351,524.132,418.350.6302
0x253...9cA7
0x09...7172
10/20/20263:52:43 AMsell$320.69$2,413.56320.692,413.560.1328
0x0f0...8280
0x61...6070
10/20/20263:52:25 AMsell$15.99$2,413.1215.992,413.120.006626
0xD3a...A279
0x88...5979