WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,682.93
Price
2,682.93 USDT
TVL
$1.56M
MKT CAP
$1.35B
5m
0.04%
1h
0.16%
4h
0.09%
24h
-1.55%
Share
TXNS
21K
Buys
11K
Sells
10K
Volume
4M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
139.38
Pooled USDT:
$1.19M

ETH/USDT price stats on BNB Chain

As of October 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,682.93. ETH price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 21174 trades with trading volume of $4,171,041.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,354,879,825.18. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,561,220.10. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,561,220.10.

The total transactions of ETH/USDT is 21174 in the last 24 hours, 11343 of which are buy transactions, and 9831 are sales transactions.

ETH/USDT pool has a trading volume of $4,171,041.24 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,682.93, captured at 7:39 AM UTC.

The price of converting 1 ETH to USD is $2,682.93 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/03/20267:38:51 AMsell$6.71$2,683.036.712,683.030.002502
0x95D...F05f
0xc8...eac9
10/03/20267:38:50 AMbuy$99.97$2,683.5199.972,683.510.03725
0x8c9...E0DD
0x48...8159
10/03/20267:38:56 AMsell$76.22$2,682.9876.222,682.980.0284
0xEA2...273C
0xf0...3c53
10/03/20267:38:47 AMbuy$154.73$2,683.34154.732,683.340.05766
0x177...A075
0x2f...9a6d
10/03/20267:38:40 AMbuy$68.87$2,683.268.872,683.20.02566
0x487...85A9
0xe2...a765
10/03/20267:38:58 AMsell$8.06$2,682.938.062,682.930.003006
0xB4a...04F8
0x1b...7a00
10/03/20267:38:32 AMbuy$447.9$2,682.8447.92,682.80.1669
0x769...6CCd
0xd6...5196
10/03/20267:38:32 AMbuy$48.87$2,683.1248.872,683.120.01821
0x999...0515
0x1a...e2d7
10/03/20267:38:32 AMsell$484.42$2,682.28484.422,682.280.1805
0xeb3...C425
0x2a...f416
10/03/20267:38:10 AMsell$38.61$2,682.6238.612,682.620.01439
0x391...C048
0x28...8506
10/03/20267:38:06 AMsell$1.37$2,682.651.372,682.650.0005107
0x754...C024
0xc4...3e0f
10/03/20267:38:04 AMsell$1.93$2,682.661.932,682.660.0007202
0x6Ba...09A5
0xaf...ee05
10/03/20267:37:53 AMsell$3.04$2,682.693.042,682.690.001136
0xFf7...1Cf0
0xd8...6e70
10/03/20267:37:58 AMsell$23.87$2,682.6723.872,682.670.008898
0x41c...a496
0x0e...0c1c
10/03/20267:38:05 AMsell$1.25$2,682.651.252,682.650.000467
0x38C...173f
0xa0...15d4
10/03/20267:38:05 AMsell$0.338$2,682.650.3382,682.650.000126
0x514...1DC0
0x3e...0f09
10/03/20267:37:41 AMbuy$217.78$2,682.51217.782,682.510.08118
0x177...A075
0x98...56ff
10/03/20267:37:41 AMbuy$4.49$2,682.364.492,682.360.001676
0x754...C024
0x0e...269a
10/03/20267:37:45 AMbuy$209.37$2,682.79209.372,682.790.07804
0xF62...EbD8
0xc1...c16e
10/03/20267:37:51 AMbuy$55.21$2,683.1955.212,683.190.02057
0x7fD...7fdE
0xfb...0183