Info about ETH-USDT pair
- Pooled ETH:
- 167.26
- Pooled USDT:
- $951,812.03
ETH/USDT price stats on BNB Chain
As of April 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,403.56. ETH price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 40350 trades with trading volume of $7,348,733.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,454,156,830.96. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,353,832.63. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,353,832.63.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 40350 in the last 24 hours, 19851 of which are buy transactions, and 20499 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $7,348,733.52 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,403.56, captured at 7:50 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,403.56 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 7:50:30 AM | buy | $49.85 | $2,403.56 | 49.85 | 2,403.56 | 0.02074 | 0x64...bb37 | |
| 04/18/2026 | 7:50:29 AM | buy | $0.06419 | $2,403.53 | 0.06419 | 2,403.53 | 0.0000267 | 0x2d...1214 | |
| 04/18/2026 | 7:50:27 AM | buy | $0.009915 | $2,403.53 | 0.009915 | 2,403.53 | 0.054125 | 0xeb...d1dd | |
| 04/18/2026 | 7:50:23 AM | buy | $1,847.1 | $2,402.13 | 1,847.1 | 2,402.13 | 0.7689 | 0xb0...d63c | |
| 04/18/2026 | 7:50:22 AM | sell | $2,535.29 | $2,401.81 | 2,535.29 | 2,401.81 | 1.05 | 0xdf...91dc | |
| 04/18/2026 | 7:50:23 AM | buy | $80.91 | $2,403.47 | 80.91 | 2,403.47 | 0.03366 | 0xe6...8218 | |
| 04/18/2026 | 7:50:22 AM | buy | $228.5 | $2,400.69 | 228.5 | 2,400.69 | 0.09518 | 0xad...4c70 | |
| 04/18/2026 | 7:50:18 AM | buy | $0.06186 | $2,404.05 | 0.06186 | 2,404.05 | 0.00002573 | 0xec...9d50 | |
| 04/18/2026 | 7:50:17 AM | sell | $221.38 | $2,403.72 | 221.38 | 2,403.72 | 0.0921 | 0x09...5b15 | |
| 04/18/2026 | 7:50:17 AM | buy | $143.21 | $2,404.26 | 143.21 | 2,404.26 | 0.05956 | 0x85...febd | |
| 04/18/2026 | 7:50:13 AM | sell | $32.86 | $2,403.7 | 32.86 | 2,403.7 | 0.01367 | 0x3c...08f0 | |
| 04/18/2026 | 7:49:58 AM | sell | $408.15 | $2,404.09 | 408.15 | 2,404.09 | 0.1697 | 0xc3...8ee7 | |
| 04/18/2026 | 7:49:58 AM | buy | $256 | $2,404.47 | 256 | 2,404.47 | 0.1064 | 0x1f...5ee8 | |
| 04/18/2026 | 7:49:59 AM | sell | $319.46 | $2,403.95 | 319.46 | 2,403.95 | 0.1328 | 0x48...7758 | |
| 04/18/2026 | 7:49:57 AM | buy | $251 | $2,404.68 | 251 | 2,404.68 | 0.1043 | 0xf3...6abc | |
| 04/18/2026 | 7:49:57 AM | buy | $250.99 | $2,404.34 | 251 | 2,404.34 | 0.1043 | 0xd3...ba9f | |
| 04/18/2026 | 7:49:24 AM | buy | $655.73 | $2,404.71 | 655.73 | 2,404.71 | 0.2726 | 0x99...37bb | |
| 04/18/2026 | 7:49:24 AM | sell | $719.83 | $2,404.18 | 719.83 | 2,404.18 | 0.2994 | 0xc1...afde | |
| 04/18/2026 | 7:49:18 AM | buy | $20.63 | $2,404.24 | 20.63 | 2,404.24 | 0.008584 | 0x5c...8253 | |
| 04/18/2026 | 7:49:17 AM | buy | $45.57 | $2,404.19 | 45.57 | 2,404.19 | 0.01895 | 0x3b...8495 |