- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 268.26
- Pooled USDT:
- $1.21M
ETH/USDT price stats on BNB Chain
As of February 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,965.45. ETH price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 80170 trades with trading volume of $38,541,415.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,189,099,568.78. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,732,744.17. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,732,744.17.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 80170 in the last 24 hours, 41962 of which are buy transactions, and 38208 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $38,541,415.52 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,965.45, captured at 1:55 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,965.45 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 1:54:52 AM | buy | $5.26 | $1,965.76 | 5.26 | 1,965.76 | 0.00268 | 0x35...3990 | |
| 02/12/2026 | 1:54:56 AM | buy | $455.96 | $1,966.07 | 455.96 | 1,966.07 | 0.2319 | 0x65...8289 | |
| 02/12/2026 | 1:54:53 AM | buy | $318.87 | $1,965.81 | 318.87 | 1,965.81 | 0.1622 | 0x69...321b | |
| 02/12/2026 | 1:54:55 AM | buy | $382.64 | $1,965.93 | 382.64 | 1,965.93 | 0.1946 | 0xea...24ab | |
| 02/12/2026 | 1:54:41 AM | sell | $506.77 | $1,965.45 | 506.77 | 1,965.45 | 0.2578 | 0x88...eaa8 | |
| 02/12/2026 | 1:54:37 AM | buy | $11.19 | $1,965.92 | 11.19 | 1,965.92 | 0.005693 | 0xf8...94cb | |
| 02/12/2026 | 1:54:29 AM | buy | $3.07 | $1,965.92 | 3.07 | 1,965.92 | 0.001564 | 0x3e...5ca8 | |
| 02/12/2026 | 1:54:35 AM | buy | $2.98 | $1,965.92 | 2.98 | 1,965.92 | 0.001518 | 0x41...b7d0 | |
| 02/12/2026 | 1:54:31 AM | buy | $5.9 | $1,965.92 | 5.9 | 1,965.92 | 0.003004 | 0x5b...cf16 | |
| 02/12/2026 | 1:54:07 AM | sell | $381.64 | $1,966.28 | 381.64 | 1,966.28 | 0.194 | 0x80...7285 | |
| 02/12/2026 | 1:54:13 AM | buy | $99.7 | $1,966.55 | 99.7 | 1,966.55 | 0.05069 | 0x73...3772 | |
| 02/12/2026 | 1:54:24 AM | sell | $1,141.45 | $1,965.81 | 1,141.45 | 1,965.81 | 0.5806 | 0x1f...9bf5 | |
| 02/12/2026 | 1:54:15 AM | sell | $551.16 | $1,966.09 | 551.16 | 1,966.09 | 0.2803 | 0x59...eb58 | |
| 02/12/2026 | 1:54:07 AM | sell | $209.32 | $1,966.18 | 209.32 | 1,966.18 | 0.1064 | 0x62...774d | |
| 02/12/2026 | 1:54:24 AM | sell | $280.09 | $1,965.57 | 280.09 | 1,965.57 | 0.1425 | 0x62...ac9f | |
| 02/12/2026 | 1:54:07 AM | buy | $1,944.85 | $1,966.41 | 1,944.85 | 1,966.41 | 0.989 | 0x1b...bff4 | |
| 02/12/2026 | 1:53:46 AM | sell | $738.31 | $1,965.8 | 738.31 | 1,965.8 | 0.3755 | 0xf7...60bd | |
| 02/12/2026 | 1:53:54 AM | buy | $1.08 | $1,966.09 | 1.08 | 1,966.09 | 0.0005494 | 0x23...630e | |
| 02/12/2026 | 1:53:45 AM | sell | $953.99 | $1,966.27 | 953.99 | 1,966.27 | 0.4851 | 0x82...b819 | |
| 02/12/2026 | 1:53:45 AM | sell | $563.89 | $1,966.01 | 563.89 | 1,966.01 | 0.2868 | 0xa5...4dd2 |