WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$2,052.29
Price
2,052.29 USDT
TVL
$1.29M
MKT CAP
$1.24B
5m
-0.01%
1h
-0.13%
4h
-0.31%
24h
-0.04%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
292.76
Pooled USDT:
$685,348.67

ETH/USDT price stats on BNB Chain

As of April 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,052.29. ETH price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 13309 trades with trading volume of $1,643,601.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,241,636,958.31. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,286,195.73. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,286,195.73.

The total transactions of ETH/USDT is 13309 in the last 24 hours, 7463 of which are buy transactions, and 5846 are sales transactions.

ETH/USDT pool has a trading volume of $1,643,601.62 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,052.29, captured at 5:50 AM UTC.

The price of converting 1 ETH to USD is $2,052.29 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/05/20265:50:48 AMsell$73.71$2,051.8473.712,051.840.035920x4a...9b1b
04/05/20265:50:44 AMbuy$0.3254$2,052.290.32542,052.290.00015850x5b...d405
04/05/20265:50:21 AMbuy$4.99$2,052.2952,052.290.0024360x21...6fff
04/05/20265:50:17 AMsell$97.36$2,051.9397.362,051.930.047450xff...15b7
04/05/20265:50:14 AMsell$51.67$2,052.0251.672,052.020.025180x1d...7f27
04/05/20265:50:13 AMbuy$5.77$2,052.465.772,052.460.0028130x8f...6bb5
04/05/20265:50:12 AMsell$250.5$2,052.2250.52,052.20.1220x47...233e
04/05/20265:50:07 AMsell$36.08$2,052.3736.082,052.370.017580x14...afa1
04/05/20265:50:01 AMsell$359.72$2,052.6359.722,052.60.17520x38...d50b
04/05/20265:49:50 AMsell$51.66$2,052.8551.662,052.850.025160x62...9a1e
04/05/20265:49:31 AMbuy$5$2,053.2952,053.290.0024350x2a...4514
04/05/20265:49:30 AMbuy$0.5074$2,053.280.50742,053.280.00024710x17...2ea3
04/05/20265:49:26 AMbuy$1.94$2,053.421.942,053.420.00094530x69...452c
04/05/20265:49:29 AMsell$115.4$2,052.94115.42,052.940.056210xdb...99b1
04/05/20265:49:26 AMbuy$25.99$2,053.425.992,053.40.012650x85...ddf6
04/05/20265:49:19 AMsell$42.28$2,053.0842.282,053.080.020590x02...ea08
04/05/20265:49:21 AMsell$63.1$2,053.0263.12,053.020.030730xd6...8370
04/05/20265:49:17 AMsell$34.67$2,053.1234.672,053.120.016880x79...2097
04/05/20265:48:55 AMsell$29.99$2,053.1629.992,053.160.01460xa1...642c
04/05/20265:48:38 AMsell$195.4$2,053.31195.42,053.310.095160x56...ab62