Info about ETH-USDT pair
- Pooled ETH:
- 509.3
- Pooled USDT:
- $474,037.52
ETH/USDT price stats on BNB Chain
As of June 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,651.66. ETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 19587 trades with trading volume of $2,491,867.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $834,091,086.16. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,315,237.60. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,315,237.60.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 19587 in the last 24 hours, 10587 of which are buy transactions, and 9000 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,491,867.52 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,651.66, captured at 1:26 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,651.66 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 1:26:10 PM | sell | $139.05 | $1,651.58 | 139.05 | 1,651.58 | 0.08419 | 0x61...3e16 | |
| 06/24/2026 | 1:26:06 PM | sell | $5.35 | $1,651.66 | 5.35 | 1,651.66 | 0.003242 | 0x0f...ee7e | |
| 06/24/2026 | 1:26:05 PM | sell | $5.96 | $1,651.67 | 5.96 | 1,651.67 | 0.003613 | 0x26...067e | |
| 06/24/2026 | 1:26:04 PM | sell | $251.59 | $1,651.81 | 251.59 | 1,651.81 | 0.1523 | 0xa5...86c3 | |
| 06/24/2026 | 1:26:03 PM | sell | $16.41 | $1,651.97 | 16.41 | 1,651.97 | 0.009937 | 0x23...a358 | |
| 06/24/2026 | 1:26:03 PM | sell | $4.17 | $1,651.96 | 4.17 | 1,651.96 | 0.002524 | 0x23...a358 | |
| 06/24/2026 | 1:26:03 PM | buy | $330.42 | $1,652.12 | 330.42 | 1,652.12 | 0.2 | 0x47...3274 | |
| 06/24/2026 | 1:26:03 PM | buy | $339.83 | $1,651.74 | 339.83 | 1,651.74 | 0.2057 | 0xd9...6966 | |
| 06/24/2026 | 1:25:59 PM | sell | $1.39 | $1,651.22 | 1.39 | 1,651.22 | 0.0008429 | 0x03...e1d5 | |
| 06/24/2026 | 1:25:59 PM | sell | $31.82 | $1,651.24 | 31.82 | 1,651.24 | 0.01927 | 0xf8...c42e | |
| 06/24/2026 | 1:25:59 PM | sell | $251.06 | $1,651.4 | 251.06 | 1,651.4 | 0.152 | 0x4e...db2d | |
| 06/24/2026 | 1:25:56 PM | buy | $189.48 | $1,651.76 | 189.48 | 1,651.76 | 0.1147 | 0x2b...197b | |
| 06/24/2026 | 1:25:55 PM | buy | $143.4 | $1,651.57 | 143.4 | 1,651.57 | 0.08683 | 0x2e...2a1f | |
| 06/24/2026 | 1:25:54 PM | buy | $259.89 | $1,651.34 | 259.89 | 1,651.34 | 0.1573 | 0xdb...0903 | |
| 06/24/2026 | 1:25:51 PM | buy | $193.36 | $1,651.09 | 193.36 | 1,651.09 | 0.1171 | 0xe9...5fa6 | |
| 06/24/2026 | 1:25:50 PM | buy | $156.84 | $1,650.89 | 156.84 | 1,650.89 | 0.095 | 0x39...d713 | |
| 06/24/2026 | 1:25:48 PM | buy | $254.66 | $1,650.33 | 254.66 | 1,650.33 | 0.1543 | 0xf8...e61b | |
| 06/24/2026 | 1:25:47 PM | sell | $184.17 | $1,649.96 | 184.17 | 1,649.96 | 0.1116 | 0x1f...78cc | |
| 06/24/2026 | 1:25:49 PM | buy | $282.88 | $1,650.64 | 282.88 | 1,650.64 | 0.1713 | 0x5f...17eb | |
| 06/24/2026 | 1:25:46 PM | sell | $118.88 | $1,650.13 | 118.88 | 1,650.13 | 0.07204 | 0x23...6e8b |