WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$3,309.02
Price
3,309.02 USDT
TVL
$732,374.55
MKT CAP
$2B
5m
0.06%
1h
0.20%
4h
0.07%
24h
0.54%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
73.67
Pooled USDT:
$488,593.66

ETH/USDT price stats on BNB Chain

As of January 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,309.02. ETH price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 13132 trades with trading volume of $1,727,048.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,001,961,180.14. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $732,374.55. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $732,374.55.

The total transactions of ETH/USDT is 13132 in the last 24 hours, 6994 of which are buy transactions, and 6138 are sales transactions.

ETH/USDT pool has a trading volume of $1,727,048.90 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 3,309.02, captured at 3:26 AM UTC.

The price of converting 1 ETH to USD is $3,309.02 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/18/20263:26:31 AMsell$6.59$3,309.036.593,309.030.0019940x27...16e0
01/18/20263:26:35 AMsell$3.71$3,309.023.713,309.020.0011220xfc...d8b0
01/18/20263:26:30 AMbuy$19.9$3,309.6819.93,309.680.0060120x07...6c82
01/18/20263:26:31 AMsell$2.25$3,309.032.253,309.030.00068070xdc...1cbf
01/18/20263:26:23 AMbuy$0.3695$3,309.670.36953,309.670.0001116
-
0x0f...4c19
01/18/20263:26:19 AMbuy$13.31$3,309.6613.313,309.660.0040220x10...00b0
01/18/20263:26:15 AMsell$0.7771$3,308.990.77713,308.990.0002348
-
0x2e...5202
01/18/20263:26:09 AMsell$32.92$3,309.0132.923,309.010.0099510x2d...fd6d
01/18/20263:26:06 AMsell$23.87$3,309.0523.873,309.050.0072160x89...23b2
01/18/20263:26:06 AMsell$12.66$3,309.0712.663,309.070.0038260x45...6679
01/18/20263:26:04 AMsell$28.37$3,309.1528.373,309.150.008575
-
0x57...cf9f
01/18/20263:26:05 AMsell$26.46$3,309.126.463,309.10.007996
-
0x17...ad7b
01/18/20263:26:04 AMsell$5.13$3,309.135.133,309.130.001551
-
0xff...7304
01/18/20263:26:04 AMsell$11.16$3,309.1211.163,309.120.003373
-
0x0f...e4fc
01/18/20263:25:59 AMsell$33.53$3,309.1933.533,309.190.01013
-
0x93...e788
01/18/20263:25:58 AMsell$4.43$3,309.224.433,309.220.001340x4b...6641
01/18/20263:25:55 AMsell$3.98$3,309.243.983,309.240.0012030xf4...432f
01/18/20263:25:55 AMsell$12.65$3,309.2312.653,309.230.003823
-
0x84...429c
01/18/20263:25:50 AMsell$19.17$3,309.2519.173,309.250.0057950x20...ad18
01/18/20263:25:49 AMbuy$94.42$3,309.7994.423,309.790.028520xef...fe55