WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,994.8
Price
1,994.8 USDT
TVL
$1.27M
MKT CAP
$1.21B
5m
0.03%
1h
0.15%
4h
-0.02%
24h
-1.61%
Share
TXNS
19K
Buys
11K
Sells
8K
Volume
2M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
315.66
Pooled USDT:
$641,134.55

ETH/USDT price stats on BNB Chain

As of March 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,994.8. ETH price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 18711 trades with trading volume of $2,357,539.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,206,855,108.16. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,270,814.01. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,270,814.01.

The total transactions of ETH/USDT is 18711 in the last 24 hours, 10902 of which are buy transactions, and 7809 are sales transactions.

ETH/USDT pool has a trading volume of $2,357,539.06 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,994.8, captured at 2:44 PM UTC.

The price of converting 1 ETH to USD is $1,994.8 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/29/20262:44:28 PMbuy$59.42$1,994.859.421,994.80.02979
0x36B...da2e
0x6e...b7e7
03/29/20262:44:16 PMsell$3.04$1,994.383.041,994.380.001526
0x1fE...F634
0xeb...729d
03/29/20262:44:16 PMsell$12.26$1,994.3712.261,994.370.006149
0xcde...42A6
0xba...9529
03/29/20262:44:08 PMbuy$217.1$1,994.65217.11,994.650.1088
0xB5C...A42a
0xc4...d716
03/29/20262:44:06 PMbuy$250.51$1,994.38250.511,994.380.1256
0x7EB...4C9B
0x04...36f6
03/29/20262:43:56 PMsell$7.8$1,993.847.81,993.840.003912
0x950...c610
0x68...6bff
03/29/20262:43:41 PMsell$117.45$1,993.91117.451,993.910.0589
0xe88...B018
0x93...1cbd
03/29/20262:43:40 PMbuy$192.79$1,994.27192.791,994.270.09667
0xB5C...71eb
0x5b...c55c
03/29/20262:43:40 PMsell$0.3334$1,993.760.33341,993.760.0001672
0xF74...FAb5
0x50...1230
03/29/20262:43:35 PMsell$99.08$1,993.8199.081,993.810.04969
0xA07...fED2
0x95...5d68
03/29/20262:43:33 PMsell$1.39$1,993.871.391,993.870.0007014
0x36b...0e61
0xc1...3d81
03/29/20262:43:29 PMsell$90.82$1,993.9390.821,993.930.04554
0x149...0E13
0xad...0362
03/29/20262:43:29 PMsell$0.6662$1,993.870.66621,993.870.0003341
0x015...EE80
0x31...62e1
03/29/20262:43:17 PMsell$0.4739$1,993.980.47391,993.980.0002376
0x50b...9DE1
0xd6...a876
03/29/20262:43:14 PMbuy$186.18$1,994.27186.181,994.270.09336
0xB5C...90b9
0x5a...a477
03/29/20262:43:07 PMbuy$144.1$1,994.08144.11,994.080.07226
0x021...df9E
0x6c...12d0
03/29/20262:43:06 PMsell$121.72$1,993.67121.721,993.670.06105
0xFCC...CED5
0x95...d000
03/29/20262:43:01 PMsell$1.29$1,993.741.291,993.740.0006471
0x36b...0e61
0xce...60aa
03/29/20262:43:01 PMsell$7.95$1,993.747.951,993.740.00399
0x6A0...2056
0x99...bade
03/29/20262:42:57 PMsell$3.83$1,993.753.831,993.750.001923
0x084...8EF8
0x90...3def