WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,447.1
Price
2,447.1 USDT
TVL
$1.53M
MKT CAP
$1.24B
5m
-0.02%
1h
-0.18%
4h
-0.15%
24h
1.43%
Share
TXNS
20K
Buys
10K
Sells
10K
Volume
4M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
212.21
Pooled USDT:
$1.01M

ETH/USDT price stats on BNB Chain

As of October 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,447.1. ETH price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 19873 trades with trading volume of $4,273,816.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,235,789,976.39. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,530,433.54. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,530,433.54.

The total transactions of ETH/USDT is 19873 in the last 24 hours, 10195 of which are buy transactions, and 9678 are sales transactions.

ETH/USDT pool has a trading volume of $4,273,816.43 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,447.1, captured at 3:52 AM UTC.

The price of converting 1 ETH to USD is $2,447.1 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/21/20263:52:07 AMsell$296.41$2,447.1296.412,447.10.1211
0x0f0...8280
0xb0...15b6
10/21/20263:51:53 AMsell$354.54$2,447.49354.542,447.490.1448
0x7a3...CA12
0x19...68bb
10/21/20263:51:25 AMsell$277.73$2,447.86277.732,447.860.1134
0x6C1...91E4
0x4d...a5b8
10/21/20263:51:08 AMbuy$164.18$2,448.42164.182,448.420.06705
0x14F...2a63
0x4c...45bc
10/21/20263:51:03 AMbuy$49.49$2,448.2949.492,448.290.02021
0xDA7...1483
0xa0...b173
10/21/20263:50:43 AMsell$33.85$2,447.7933.852,447.790.01383
0xdD8...398F
0x68...46a3
10/21/20263:50:34 AMbuy$33.94$2,448.2833.942,448.280.01386
0xdD8...398F
0xf4...7529
10/21/20263:50:23 AMbuy$2$2,448.2622,448.260.0008169
0x1d2...F549
0xa6...cc54
10/21/20263:50:17 AMbuy$0.0006765$2,448.260.00067652,448.260.062763
0xAF8...CC05
0x03...624d
10/21/20263:50:02 AMsell$258.8$2,447.92258.82,447.920.1057
0xAe3...7Fd0
0xa6...dbcd
10/21/20263:49:48 AMsell$3$2,448.0932,448.090.001226
0x855...15fe
0xab...d41d
10/21/20263:49:43 AMsell$9.59$2,448.429.592,448.420.003916
0x957...d18e
0xfe...34f6
10/21/20263:49:59 AMsell$11.78$2,448.0811.782,448.080.004813
0x3a2...649A
0xca...b1a2
10/21/20263:49:44 AMsell$255.55$2,448.24255.552,448.240.1043
0x1F0...bcc9
0xdb...87d4
10/21/20263:49:44 AMsell$21.09$2,448.421.092,448.40.008616
0x3Ed...9e6c
0x7d...3aa1
10/21/20263:49:38 AMbuy$3.18$2,448.923.182,448.920.0013
0x8EB...6D09
0x3b...dcb4
10/21/20263:49:35 AMsell$40.18$2,448.4540.182,448.450.01641
0x3F6...f7B2
0x28...d181
10/21/20263:49:20 AMsell$83.71$2,448.5383.712,448.530.03418
0x299...9028
0xc6...304d
10/21/20263:49:25 AMsell$5.92$2,448.485.922,448.480.002421
0x466...F6b0
0xd2...c5e7
10/21/20263:49:26 AMsell$3.4$2,448.473.42,448.470.001388
0x2e5...Dd7B
0xe5...6f2e