WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,791.34
Price
1,791.34 USDT
TVL
$1.35M
MKT CAP
$904.6M
5m
-0.00%
1h
-0.06%
4h
-0.31%
24h
2.16%
Share
TXNS
24K
Buys
12K
Sells
12K
Volume
3M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
461.15
Pooled USDT:
$528,128.45

ETH/USDT price stats on BNB Chain

As of July 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,791.34. ETH price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 24096 trades with trading volume of $3,209,273.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $904,628,672.35. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,354,210.64. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,354,210.64.

The total transactions of ETH/USDT is 24096 in the last 24 hours, 12068 of which are buy transactions, and 12028 are sales transactions.

ETH/USDT pool has a trading volume of $3,209,273.39 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,791.34, captured at 6:11 PM UTC.

The price of converting 1 ETH to USD is $1,791.34 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/10/20266:11:42 PMbuy$19.99$1,791.0819.991,791.080.01116
0xF9A...39Ef
0x2f...674d
07/10/20266:11:43 PMbuy$35.27$1,791.1135.271,791.110.01969
0x8dc...6391
0xd2...e51e
07/10/20266:11:42 PMbuy$1.99$1,791.061.991,791.060.001113
0x6ca...892A
0x06...240c
07/10/20266:11:43 PMbuy$0.081155$1,791.090.0811551,791.090.0126449
0x81f...2715
0x09...a342
07/10/20266:11:48 PMbuy$7.6$1,791.457.61,791.450.004242
0x532...8E97
0xcb...f267
07/10/20266:11:46 PMbuy$99.22$1,791.3999.221,791.390.05538
0xa67...3FBb
0xb5...0534
07/10/20266:11:45 PMbuy$199.4$1,791.23199.41,791.230.1113
0x004...2351
0xb0...1a00
07/10/20266:11:44 PMbuy$0.05$1,791.120.051,791.120.00002791
0x40D...2665
0x4d...ceb5
07/10/20266:11:41 PMbuy$5.93$1,791.065.931,791.060.003311
0x730...7062
0x2a...2157
07/10/20266:11:38 PMsell$408.19$1,791.34408.191,791.340.2278
0x12c...35f6
0x28...0e95
07/10/20266:11:38 PMsell$389.29$1,790.91389.291,790.910.2173
0x351...2274
0xb5...e8cc
07/10/20266:11:23 PMbuy$4.98$1,791.854.981,791.850.002782
0x579...606A
0x47...b739
07/10/20266:11:30 PMbuy$64.68$1,791.8864.681,791.880.0361
0x31E...d009
0xc5...e3bd
07/10/20266:11:17 PMsell$5.04$1,791.495.041,791.490.002818
0x695...F122
0x5a...d3ac
07/10/20266:10:58 PMbuy$42.41$1,791.8242.411,791.820.02367
0x586...9953
0x1d...8939
07/10/20266:10:51 PMbuy$11.19$1,791.5811.191,791.580.006246
0x49A...D063
0x08...741f
07/10/20266:10:53 PMbuy$196.44$1,791.7196.441,791.70.1096
0x2F9...D7D4
0x6d...e526
07/10/20266:10:45 PMsell$15.65$1,791.2315.651,791.230.008737
0x8Bd...18D9
0x8b...a2ca
07/10/20266:10:43 PMbuy$19.94$1,791.5819.941,791.580.01112
0xB1d...4294
0x13...2a60
07/10/20266:10:28 PMbuy$0.19$1,792.320.191,792.320.000106
0x94e...c704
0xe3...9177