- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 426.77
- Pooled USDT:
- $566,071.99
ETH/USDT price stats on BNB Chain
As of July 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,888.07. ETH price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 12128 trades with trading volume of $1,128,482.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $953,477,536.68. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,371,848.60. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,371,848.60.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 12128 in the last 24 hours, 6327 of which are buy transactions, and 5801 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,128,482.26 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,888.07, captured at 4:52 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,888.07 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 4:52:28 AM | buy | $14.3 | $1,888.07 | 14.3 | 1,888.07 | 0.007573 | 0xac...3664 | |
| 07/26/2026 | 4:52:22 AM | sell | $0.063637 | $1,887.68 | 0.063637 | 1,887.68 | 0.091926 | 0xbf...ba8e | |
| 07/26/2026 | 4:52:17 AM | buy | $154.76 | $1,887.97 | 154.76 | 1,887.97 | 0.08197 | 0x5f...0f34 | |
| 07/26/2026 | 4:52:10 AM | sell | $0.00003753 | $1,887.51 | 0.00003753 | 1,887.51 | 0.071988 | 0x35...df25 | |
| 07/26/2026 | 4:52:05 AM | sell | $0.02103 | $1,887.51 | 0.02103 | 1,887.51 | 0.00001114 | 0x1b...e964 | |
| 07/26/2026 | 4:52:05 AM | sell | $0.01816 | $1,887.51 | 0.01816 | 1,887.51 | 0.059624 | 0x1b...e964 | |
| 07/26/2026 | 4:51:41 AM | sell | $0.2269 | $1,887.51 | 0.2269 | 1,887.51 | 0.0001202 | 0x59...a036 | |
| 07/26/2026 | 4:51:40 AM | sell | $363.66 | $1,887.71 | 363.66 | 1,887.71 | 0.1926 | 0x72...acaf | |
| 07/26/2026 | 4:51:39 AM | buy | $362 | $1,888.09 | 362 | 1,888.09 | 0.1917 | 0x90...65f7 | |
| 07/26/2026 | 4:51:33 AM | sell | $2.87 | $1,887.51 | 2.87 | 1,887.51 | 0.001523 | 0xc0...190f | |
| 07/26/2026 | 4:50:49 AM | sell | $0.5824 | $1,887.52 | 0.5824 | 1,887.52 | 0.0003086 | 0x82...2b1f | |
| 07/26/2026 | 4:50:49 AM | sell | $9.36 | $1,887.52 | 9.36 | 1,887.52 | 0.004959 | 0x8a...1513 | |
| 07/26/2026 | 4:50:49 AM | sell | $0.8451 | $1,887.52 | 0.8451 | 1,887.52 | 0.0004477 | 0x82...2b1f | |
| 07/26/2026 | 4:50:43 AM | sell | $1.17 | $1,887.53 | 1.17 | 1,887.53 | 0.0006241 | 0xac...72d9 | |
| 07/26/2026 | 4:50:37 AM | sell | $0.9296 | $1,887.53 | 0.9296 | 1,887.53 | 0.0004924 | 0xfc...1d19 | |
| 07/26/2026 | 4:50:35 AM | sell | $0.00001902 | $1,887.53 | 0.00001902 | 1,887.53 | 0.071007 | 0xd3...fc9a | |
| 07/26/2026 | 4:50:32 AM | sell | $0.00003202 | $1,887.56 | 0.00003202 | 1,887.56 | 0.071696 | 0x2a...b902 | |
| 07/26/2026 | 4:50:34 AM | sell | $11.42 | $1,887.54 | 11.42 | 1,887.54 | 0.00605 | 0xcc...9168 | |
| 07/26/2026 | 4:50:34 AM | sell | $7.96 | $1,887.53 | 7.96 | 1,887.53 | 0.004219 | 0x96...9bf0 | |
| 07/26/2026 | 4:50:32 AM | sell | $6.4 | $1,887.55 | 6.4 | 1,887.55 | 0.003394 | 0xed...303a |