WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,878.16
Price
1,878.16 USDT
TVL
$1.38M
MKT CAP
$948.5M
5m
-0.00%
1h
0.23%
4h
-0.01%
24h
-2.28%
Share
TXNS
43K
Buys
24K
Sells
20K
Volume
5M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
445.76
Pooled USDT:
$546,162.13

ETH/USDT price stats on BNB Chain

As of August 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,878.16. ETH price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 43494 trades with trading volume of $5,267,197.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,475,629.16. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,383,378.39. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,383,378.39.

The total transactions of ETH/USDT is 43494 in the last 24 hours, 23512 of which are buy transactions, and 19982 are sales transactions.

ETH/USDT pool has a trading volume of $5,267,197.87 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,878.16, captured at 8:06 PM UTC.

The price of converting 1 ETH to USD is $1,878.16 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/10/20268:06:31 PMbuy$207.79$1,878.52207.791,878.520.1106
0x021...df9E
0x48...4c0e
08/10/20268:06:24 PMsell$258.29$1,878.16258.291,878.160.1375
0x91f...eF11
0x6d...81dd
08/10/20268:06:23 PMsell$110.84$1,878.43110.841,878.430.059
0x177...A075
0xc2...b643
08/10/20268:06:20 PMsell$382.61$1,878.58382.611,878.580.2036
0xAe3...7Fd0
0x39...d117
08/10/20268:06:23 PMsell$249.61$1,878.32249.611,878.320.1328
0x0f0...8280
0x15...6e50
08/10/20268:06:15 PMsell$400.55$1,878.81400.551,878.810.2131
0x591...79Ca
0x93...4564
08/10/20268:06:02 PMsell$0.1278$1,878.930.12781,878.930.00006802
0x7b2...57d1
0x0c...742f
08/10/20268:06:01 PMsell$285.34$1,879.02285.341,879.020.1518
0x177...A075
0xb4...19f6
08/10/20268:05:47 PMbuy$270.95$1,879.4270.951,879.40.1441
0xbD6...7a6E
0x2d...e067
08/10/20268:05:16 PMbuy$254.44$1,879.24254.441,879.240.1353
0x6C1...91E4
0x92...9459
08/10/20268:05:11 PMbuy$192.93$1,879.11192.931,879.110.1026
0x177...A075
0x9d...c992
08/10/20268:05:10 PMbuy$277.37$1,878.8277.371,878.80.1476
0xb2c...684C
0xbd...f162
08/10/20268:05:11 PMbuy$273.08$1,878.97273.081,878.970.1453
0x5aF...4a5E
0xc4...4d3d
08/10/20268:04:00 PMsell$98.11$1,878.3798.111,878.370.05223
0x433...9269
0x09...e571
08/10/20268:03:17 PMsell$354.16$1,878.51354.161,878.510.1885
0xC04...50C5
0xbd...cc0b
08/10/20268:03:11 PMbuy$255.57$1,878.91255.571,878.910.136
0x91f...eF11
0xa6...1708
08/10/20268:03:04 PMbuy$194.86$1,878.78194.861,878.780.1037
0x177...A075
0xca...b183
08/10/20268:03:03 PMsell$501.53$1,878.49501.531,878.490.2669
0x93c...b63a
0x25...85fb
08/10/20268:03:00 PMbuy$263.59$1,878.94263.591,878.940.1402
0x987...1dDe
0xca...2c59
08/10/20268:02:52 PMsell$0.05149$1,878.480.051491,878.480.00002741
0x7b2...57d1
0xf7...c5e5