WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,187.18
Price
2,187.18 USDT
TVL
$1.32M
MKT CAP
$1.32B
5m
-0.00%
1h
-0.25%
4h
-0.69%
24h
-1.09%
Share
TXNS
25K
Buys
13K
Sells
12K
Volume
3M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
239.17
Pooled USDT:
$796,611.07

ETH/USDT price stats on BNB Chain

As of April 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,187.18. ETH price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 24505 trades with trading volume of $3,487,371.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,323,248,793.33. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,319,733.17. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,319,733.17.

The total transactions of ETH/USDT is 24505 in the last 24 hours, 12564 of which are buy transactions, and 11941 are sales transactions.

ETH/USDT pool has a trading volume of $3,487,371.55 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,187.18, captured at 5:19 AM UTC.

The price of converting 1 ETH to USD is $2,187.18 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/13/20265:19:02 AMsell$246.44$2,187.18246.442,187.180.1126
0x650...7b70
0xa6...d2ea
04/13/20265:18:54 AMbuy$0.2$2,187.770.22,187.770.00009141
0xB84...1056
0x6a...fdba
04/13/20265:18:22 AMbuy$0.5282$2,187.770.52822,187.770.0002414
0x7AF...195b
0x75...3527
04/13/20265:18:13 AMbuy$0.4984$2,187.770.49852,187.770.0002278
0xFc5...068d
0xeb...7d48
04/13/20265:18:12 AMbuy$20.55$2,187.7320.552,187.730.009393
0xfBB...Da4f
0x86...5071
04/13/20265:18:12 AMbuy$23.36$2,187.7623.362,187.760.01067
0x926...aaEb
0x17...4ba2
04/13/20265:18:10 AMbuy$9.92$2,187.649.922,187.640.004535
0x690...d59A
0x5b...99fe
04/13/20265:18:11 AMbuy$59.82$2,187.6859.822,187.680.02734
0x7FF...461d
0xdf...c49c
04/13/20265:18:09 AMbuy$6.97$2,187.516.972,187.510.00319
0x113...7875
0xcb...cd11
04/13/20265:18:10 AMbuy$90.38$2,187.5790.382,187.570.04131
0xadd...13ba
0x24...d32b
04/13/20265:18:06 AMbuy$15.44$2,187.2415.442,187.240.007061
0xfEa...35Bf
0x4b...119f
04/13/20265:18:07 AMbuy$6.21$2,187.256.212,187.250.00284
0x340...f18f
0x52...2136
04/13/20265:18:09 AMbuy$201.64$2,187.38201.642,187.380.09218
0x650...7b70
0xb5...3e8c
04/13/20265:18:08 AMbuy$4.98$2,187.264.982,187.260.002279
0xB3a...248E
0xdb...3b50
04/13/20265:18:04 AMbuy$0.7575$2,187.210.75752,187.210.0003463
0x68a...C161
0xe3...fd4c
04/13/20265:18:05 AMbuy$9.95$2,187.229.952,187.220.004549
0x4B4...c43C
0x53...ac92
04/13/20265:17:59 AMbuy$4.97$2,187.214.972,187.210.002274
0x04C...3e5F
0xef...cf09
04/13/20265:17:56 AMbuy$1.82$2,187.211.822,187.210.0008349
0x162...BC9C
0x89...088e
04/13/20265:17:55 AMsell$1.17$2,186.771.172,186.770.0005358
0xC3f...FD1d
0x52...03e2
04/13/20265:17:53 AMbuy$0.4667$2,187.210.46672,187.210.0002133
0x399...9d59
0x24...7670