WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,880.66
Price
1,880.66 USDT
TVL
$1.36M
MKT CAP
$949.7M
5m
-0.01%
1h
-0.02%
4h
-0.03%
24h
0.06%
Share
TXNS
37K
Buys
22K
Sells
15K
Volume
3M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
429.22
Pooled USDT:
$547,946.06

ETH/USDT price stats on BNB Chain

As of August 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,880.66. ETH price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 36927 trades with trading volume of $3,243,117.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $949,733,305.95. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,355,177.32. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,355,177.32.

The total transactions of ETH/USDT is 36927 in the last 24 hours, 22100 of which are buy transactions, and 14827 are sales transactions.

ETH/USDT pool has a trading volume of $3,243,117.61 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,880.66, captured at 12:04 PM UTC.

The price of converting 1 ETH to USD is $1,880.66 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/16/202612:04:15 PMbuy$44.2$1,880.6644.21,880.660.0235
0x068...8b2a
0x52...3039
08/16/202612:04:06 PMsell$249.33$1,880.38249.331,880.380.1325
0xCB1...1c8D
0xcb...fd17
08/16/202612:03:45 PMsell$16.3$1,880.5216.31,880.520.008672
0xAD9...079A
0x84...5154
08/16/202612:03:25 PMbuy$96.1$1,880.8696.11,880.860.05109
0x828...eF31
0x9f...f7aa
08/16/202612:03:20 PMbuy$11.53$1,880.811.531,880.80.00613
0x26f...D4DE
0x4f...a6ca
08/16/202612:03:12 PMbuy$250$1,880.672501,880.670.1329
0xCB1...1c8D
0x02...7faf
08/16/202612:02:31 PMbuy$0.05373$1,880.540.053731,880.540.00002857
0x50e...B66D
0x72...9f8f
08/16/202612:02:25 PMbuy$3.85$1,880.543.851,880.540.00205
0x2Dc...3A24
0xeb...e511
08/16/202612:02:18 PMsell$49.99$1,880.1849.991,880.180.02658
0x989...5420
0x14...dfde
08/16/202612:02:15 PMsell$50.18$1,880.2350.181,880.230.02669
0x9fe...6Cc9
0x1b...cb7c
08/16/202612:02:11 PMsell$50.03$1,880.2950.031,880.290.02661
0x333...2857
0x5f...2179
08/16/202612:01:54 PMsell$46.49$1,880.3446.491,880.340.02472
0x958...eaEe
0x9c...3cff
08/16/202612:01:51 PMsell$14.07$1,880.3714.071,880.370.007487
0xdA4...3B90
0x24...437d
08/16/202612:01:51 PMsell$42.36$1,880.442.361,880.40.02252
0xA4b...876E
0xfe...22de
08/16/202612:01:51 PMsell$12.17$1,880.4212.171,880.420.006472
0x3F3...6663
0x2a...4e01
08/16/202612:01:41 PMsell$10.93$1,880.4410.931,880.440.005815
0x435...3650
0x35...6c01
08/16/202612:01:35 PMsell$107$1,880.51071,880.50.0569
0x999...0515
0xa1...6f01
08/16/202612:01:09 PMsell$48.16$1,880.5848.161,880.580.02561
0x40F...d3d8
0x7a...e818
08/16/202612:01:06 PMsell$132.09$1,880.67132.091,880.670.07023
0x5Fe...698A
0xba...4d32
08/16/202612:00:49 PMbuy$43.87$1,881.0743.871,881.070.02332
0xf4b...3f46
0x55...e780