- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 190.15
- Pooled USDT:
- $219,410.81
ETH/USDT price stats on BNB Chain
As of January 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,754.49. ETH price is down -6.97% in the last 24 hours. The trading history for the last 24 hours contains 48986 trades with trading volume of $10,047,778.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,666,468,106.97. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $743,197.89. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $743,197.89.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 48986 in the last 24 hours, 27233 of which are buy transactions, and 21753 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $10,047,778.39 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,754.49, captured at 5:26 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,754.49 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 5:26:49 AM | sell | $14.02 | $2,753.82 | 14.02 | 2,753.82 | 0.005091 | 0x4c...7a60 | |
| 01/30/2026 | 5:26:50 AM | buy | $155.11 | $2,754.49 | 155.11 | 2,754.49 | 0.05631 | 0x9d...59af | |
| 01/30/2026 | 5:26:49 AM | buy | $197.65 | $2,754.22 | 197.65 | 2,754.22 | 0.07176 | 0x3b...1e36 | |
| 01/30/2026 | 5:26:49 AM | buy | $3.25 | $2,754.38 | 3.25 | 2,754.38 | 0.001183 | 0x6a...e307 | |
| 01/30/2026 | 5:26:45 AM | buy | $159.81 | $2,753.93 | 159.81 | 2,753.93 | 0.05803 | 0x70...4060 | |
| 01/30/2026 | 5:26:47 AM | sell | $1.19 | $2,753.5 | 1.19 | 2,753.5 | 0.0004343 | 0xcb...5c2d | |
| 01/30/2026 | 5:26:44 AM | buy | $181.88 | $2,753.65 | 181.88 | 2,753.65 | 0.06605 | 0x10...63e0 | |
| 01/30/2026 | 5:26:40 AM | buy | $241.89 | $2,753.3 | 241.89 | 2,753.3 | 0.08785 | 0x4f...4b6d | |
| 01/30/2026 | 5:26:37 AM | buy | $246.48 | $2,752.9 | 246.48 | 2,752.9 | 0.08953 | 0x2f...689e | |
| 01/30/2026 | 5:26:15 AM | buy | $0.00993 | $2,752.7 | 0.00993 | 2,752.7 | 0.053607 | 0x83...bf0e | |
| 01/30/2026 | 5:26:12 AM | sell | $42.28 | $2,751.78 | 42.28 | 2,751.78 | 0.01536 | 0x33...7e43 | |
| 01/30/2026 | 5:26:13 AM | buy | $246 | $2,752.49 | 246 | 2,752.49 | 0.08937 | 0x3e...3592 | |
| 01/30/2026 | 5:26:12 AM | sell | $171.55 | $2,751.95 | 171.55 | 2,751.95 | 0.06233 | 0x7a...5a3d | |
| 01/30/2026 | 5:26:13 AM | buy | $0.993 | $2,752.29 | 0.993 | 2,752.29 | 0.0003607 | 0x03...56ae | |
| 01/30/2026 | 5:26:08 AM | sell | $10.74 | $2,752.1 | 10.74 | 2,752.1 | 0.003904 | 0xd9...03a1 | |
| 01/30/2026 | 5:26:11 AM | sell | $0.1403 | $2,752.09 | 0.1403 | 2,752.09 | 0.00005099 | 0x4c...719e | |
| 01/30/2026 | 5:26:05 AM | buy | $403.2 | $2,752.34 | 403.2 | 2,752.34 | 0.1464 | 0x19...b5ec | |
| 01/30/2026 | 5:26:07 AM | sell | $4.54 | $2,752.11 | 4.54 | 2,752.11 | 0.001652 | 0xc5...f51f | |
| 01/30/2026 | 5:26:00 AM | buy | $0.1638 | $2,752.01 | 0.1638 | 2,752.01 | 0.00005953 | 0xb7...c486 | |
| 01/30/2026 | 5:25:53 AM | buy | $159.81 | $2,751.87 | 159.81 | 2,751.87 | 0.05807 | 0xcb...c0ac |