- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 461.57
- Pooled USDT:
- $517,765.05
ETH/USDT price stats on BNB Chain
As of July 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,785.86. ETH price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 23838 trades with trading volume of $3,276,273.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $901,859,439.60. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,342,074.45. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,342,074.45.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 23838 in the last 24 hours, 13240 of which are buy transactions, and 10598 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,276,273.94 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,785.86, captured at 5:11 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,785.86 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 5:11:17 AM | sell | $4.89 | $1,785.88 | 4.89 | 1,785.88 | 0.002742 | 0xeb...1a3f | |
| 07/13/2026 | 5:11:16 AM | sell | $2.21 | $1,785.88 | 2.21 | 1,785.88 | 0.00124 | 0x33...14e5 | |
| 07/13/2026 | 5:11:11 AM | sell | $279.66 | $1,786.1 | 279.66 | 1,786.1 | 0.1565 | 0xbc...1aa2 | |
| 07/13/2026 | 5:11:11 AM | sell | $50.62 | $1,785.91 | 50.62 | 1,785.91 | 0.02834 | 0x83...cefe | |
| 07/13/2026 | 5:11:09 AM | sell | $14.1 | $1,786.27 | 14.1 | 1,786.27 | 0.007897 | 0xb8...1943 | |
| 07/13/2026 | 5:11:07 AM | buy | $186.57 | $1,786.32 | 186.57 | 1,786.32 | 0.1044 | 0x30...73ad | |
| 07/13/2026 | 5:11:07 AM | buy | $184.18 | $1,786.53 | 184.18 | 1,786.53 | 0.103 | 0x78...6962 | |
| 07/13/2026 | 5:10:59 AM | sell | $1.49 | $1,785.86 | 1.49 | 1,785.86 | 0.0008384 | 0xd6...3f98 | |
| 07/13/2026 | 5:10:58 AM | sell | $2.99 | $1,785.59 | 2.99 | 1,785.59 | 0.001675 | 0x87...b6a2 | |
| 07/13/2026 | 5:10:59 AM | sell | $34.11 | $1,785.88 | 34.11 | 1,785.88 | 0.0191 | 0x03...8508 | |
| 07/13/2026 | 5:10:59 AM | buy | $268.78 | $1,786.1 | 268.78 | 1,786.1 | 0.1504 | 0x7d...15ad | |
| 07/13/2026 | 5:10:49 AM | sell | $1.13 | $1,786.04 | 1.13 | 1,786.04 | 0.000636 | 0xf5...041b | |
| 07/13/2026 | 5:10:51 AM | sell | $9.83 | $1,785.77 | 9.83 | 1,785.77 | 0.005505 | 0x98...cab7 | |
| 07/13/2026 | 5:10:45 AM | buy | $393.8 | $1,786.18 | 393.8 | 1,786.18 | 0.2204 | 0x6e...211a | |
| 07/13/2026 | 5:10:49 AM | sell | $111.64 | $1,785.98 | 111.64 | 1,785.98 | 0.06251 | 0x0c...1813 | |
| 07/13/2026 | 5:10:52 AM | sell | $0.5707 | $1,785.59 | 0.5707 | 1,785.59 | 0.0003196 | 0xd6...d689 | |
| 07/13/2026 | 5:10:50 AM | sell | $122.09 | $1,785.84 | 122.09 | 1,785.84 | 0.06836 | 0x36...f88c | |
| 07/13/2026 | 5:10:51 AM | sell | $138.94 | $1,785.68 | 138.94 | 1,785.68 | 0.07781 | 0xec...6bf6 | |
| 07/13/2026 | 5:10:51 AM | sell | $11.03 | $1,785.6 | 11.03 | 1,785.6 | 0.006178 | 0xe9...166c | |
| 07/13/2026 | 5:10:46 AM | sell | $4.1 | $1,786.04 | 4.1 | 1,786.04 | 0.002296 | 0x6c...53ad |