Info about ETH-USDT pair
- Pooled ETH:
- 282.04
- Pooled USDT:
- $1.26M
ETH/USDT price stats on BNB Chain
As of March 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,071.9. ETH price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 30137 trades with trading volume of $5,966,270.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,253,505,049.30. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,847,768.11. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,847,768.11.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 30137 in the last 24 hours, 17589 of which are buy transactions, and 12548 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $5,966,270.87 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,071.9, captured at 12:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,071.9 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 12:03:26 PM | buy | $0.02384 | $2,071.9 | 0.02384 | 2,071.9 | 0.0000115 | 0x07...a897 | |
| 03/22/2026 | 12:03:05 PM | buy | $63.48 | $2,071.87 | 63.48 | 2,071.87 | 0.03064 | 0xcf...1d01 | |
| 03/22/2026 | 12:03:05 PM | buy | $212.82 | $2,071.71 | 212.82 | 2,071.71 | 0.1027 | 0x30...817e | |
| 03/22/2026 | 12:02:43 PM | sell | $367.94 | $2,071.34 | 367.94 | 2,071.34 | 0.1776 | 0xbe...948b | |
| 03/22/2026 | 12:02:45 PM | buy | $15.74 | $2,071.55 | 15.74 | 2,071.55 | 0.007599 | 0xb0...8d88 | |
| 03/22/2026 | 12:02:40 PM | sell | $1.24 | $2,071.55 | 1.24 | 2,071.55 | 0.0006011 | 0xa3...52cd | |
| 03/22/2026 | 12:02:47 PM | buy | $25.49 | $2,071.57 | 25.49 | 2,071.57 | 0.0123 | 0x71...f144 | |
| 03/22/2026 | 12:02:35 PM | sell | $13.15 | $2,072.02 | 13.15 | 2,072.02 | 0.006348 | 0x63...4071 | |
| 03/22/2026 | 12:02:36 PM | sell | $10.64 | $2,072.01 | 10.64 | 2,072.01 | 0.005135 | 0x58...1147 | |
| 03/22/2026 | 12:02:37 PM | sell | $30.03 | $2,071.99 | 30.03 | 2,071.99 | 0.01449 | 0x99...9615 | |
| 03/22/2026 | 12:02:38 PM | sell | $365.31 | $2,071.76 | 365.31 | 2,071.76 | 0.1763 | 0xcf...da82 | |
| 03/22/2026 | 12:02:26 PM | sell | $2.55 | $2,071.64 | 2.55 | 2,071.64 | 0.001232 | 0x83...f7f9 | |
| 03/22/2026 | 12:02:32 PM | buy | $37.91 | $2,072.42 | 37.91 | 2,072.42 | 0.01829 | 0x7b...9e09 | |
| 03/22/2026 | 12:02:32 PM | buy | $305.28 | $2,072.23 | 305.28 | 2,072.23 | 0.1473 | 0xd4...4f83 | |
| 03/22/2026 | 12:02:18 PM | buy | $119.86 | $2,071.98 | 119.86 | 2,071.98 | 0.05784 | 0x3e...4648 | |
| 03/22/2026 | 12:02:06 PM | buy | $303.18 | $2,071.25 | 303.18 | 2,071.25 | 0.1463 | 0xcb...3ff0 | |
| 03/22/2026 | 12:02:05 PM | buy | $273.79 | $2,070.92 | 273.79 | 2,070.92 | 0.1322 | 0x6a...9496 | |
| 03/22/2026 | 12:02:15 PM | buy | $83.88 | $2,071.87 | 83.88 | 2,071.87 | 0.04048 | 0x21...8ce6 | |
| 03/22/2026 | 12:02:11 PM | buy | $185.41 | $2,071.53 | 185.41 | 2,071.53 | 0.0895 | 0xae...34cc | |
| 03/22/2026 | 12:02:14 PM | buy | $160.81 | $2,071.73 | 160.81 | 2,071.73 | 0.07762 | 0x89...c25f |