WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,307.65
Price
2,307.65 USDT
TVL
$1.38M
MKT CAP
$1.4B
5m
-0.07%
1h
-0.54%
4h
-1.28%
24h
-2.37%
Share
TXNS
24K
Buys
12K
Sells
12K
Volume
5M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
209.54
Pooled USDT:
$899,781.73

ETH/USDT price stats on BNB Chain

As of April 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,307.65. ETH price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 24367 trades with trading volume of $4,752,175.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,396,132,651.40. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,383,344.14. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,383,344.14.

The total transactions of ETH/USDT is 24367 in the last 24 hours, 12079 of which are buy transactions, and 12288 are sales transactions.

ETH/USDT pool has a trading volume of $4,752,175.29 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,307.65, captured at 5:48 PM UTC.

The price of converting 1 ETH to USD is $2,307.65 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/19/20265:48:53 PMsell$163.87$2,307.24163.872,307.240.07102
0x177...A075
0x75...f6ab
04/19/20265:48:48 PMbuy$268.97$2,307.65268.972,307.650.1165
0x177...A075
0x14...0e6a
04/19/20265:48:48 PMsell$248.26$2,307.18248.262,307.180.1076
0x0C0...5CEF
0xf4...079c
04/19/20265:48:47 PMbuy$531.67$2,307.52531.672,307.520.2304
0x2C7...7740
0xd2...76ca
04/19/20265:48:29 PMbuy$1.78$2,307.281.782,307.280.0007726
0x578...f568
0x4e...529d
04/19/20265:48:25 PMbuy$65.5$2,307.2565.52,307.250.02838
0x4d7...6Ec2
0x9b...3a88
04/19/20265:48:23 PMbuy$5.58$2,307.225.582,307.220.002422
0xa99...1309
0xbd...45d5
04/19/20265:48:21 PMbuy$8.37$2,307.218.372,307.210.003632
0x800...4315
0x08...bd46
04/19/20265:48:21 PMbuy$66.64$2,307.1866.642,307.180.02888
0x0d4...9643
0x7e...d6d9
04/19/20265:48:21 PMbuy$0.4698$2,307.210.46982,307.210.0002036
0x0d4...9643
0x7e...d6d9
04/19/20265:48:12 PMsell$265.09$2,306.8265.092,306.80.1149
0xBC3...aDD2
0x38...177b
04/19/20265:48:12 PMsell$475.02$2,307.13475.022,307.130.2058
0x868...b3Fb
0xf4...0e28
04/19/20265:48:06 PMbuy$1.01$2,307.811.012,307.810.0004399
0xC3f...FD1d
0xf8...3a30
04/19/20265:48:03 PMbuy$258.47$2,307.46258.472,307.460.112
0x177...A075
0x8c...f330
04/19/20265:48:03 PMbuy$258.8$2,307.69258.82,307.690.1121
0x4ae...11f7
0x9a...a1ab
04/19/20265:48:00 PMsell$111.15$2,306.93111.152,306.930.04818
0x555...D555
0x00...e730
04/19/20265:47:57 PMsell$665.68$2,307.28665.682,307.280.2885
0xA7a...ef03
0x99...9d11
04/19/20265:47:54 PMbuy$1,174.92$2,307.561,174.922,307.560.5091
0xB54...b08E
0xc9...802a
04/19/20265:47:54 PMsell$267.95$2,307.17267.952,307.170.1161
0x237...33F3
0x5a...b7e1
04/19/20265:47:55 PMsell$337.61$2,307.04337.612,307.040.1463
0xABC...06A7
0x76...a500