- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 210.42
- Pooled USDT:
- $836,481.35
ETH/USDT price stats on BNB Chain
As of May 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,268.46. ETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 21014 trades with trading volume of $2,786,262.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,145,573,610.24. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,313,812.68. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,313,812.68.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 21014 in the last 24 hours, 11346 of which are buy transactions, and 9668 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,786,262.78 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,268.46, captured at 1:58 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,268.46 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 1:58:53 AM | sell | $15.61 | $2,267.86 | 15.61 | 2,267.86 | 0.006885 | 0x8d...9f2a | |
| 05/01/2026 | 1:58:51 AM | buy | $29.92 | $2,268.46 | 29.92 | 2,268.46 | 0.01319 | 0x5b...d2ac | |
| 05/01/2026 | 1:58:51 AM | buy | $4.97 | $2,268.32 | 4.97 | 2,268.32 | 0.002193 | 0x00...b49e | |
| 05/01/2026 | 1:58:46 AM | buy | $2.94 | $2,268.66 | 2.94 | 2,268.66 | 0.001299 | 0x58...df0c | |
| 05/01/2026 | 1:58:51 AM | sell | $121.1 | $2,267.94 | 121.1 | 2,267.94 | 0.05339 | 0xf1...59ca | |
| 05/01/2026 | 1:58:50 AM | sell | $171.56 | $2,268.1 | 171.56 | 2,268.1 | 0.07564 | 0xb2...d0a4 | |
| 05/01/2026 | 1:58:23 AM | sell | $282.71 | $2,268.89 | 282.71 | 2,268.89 | 0.1246 | 0x33...3a3f | |
| 05/01/2026 | 1:58:34 AM | sell | $215.71 | $2,268.35 | 215.71 | 2,268.35 | 0.09509 | 0x8c...a0a6 | |
| 05/01/2026 | 1:58:27 AM | sell | $171.6 | $2,268.6 | 171.6 | 2,268.6 | 0.07564 | 0x8f...5dbc | |
| 05/01/2026 | 1:58:22 AM | sell | $40.84 | $2,269.11 | 40.84 | 2,269.11 | 0.01799 | 0x2a...7b58 | |
| 05/01/2026 | 1:58:21 AM | buy | $105.41 | $2,269.52 | 105.41 | 2,269.52 | 0.04645 | 0xd6...0b7a | |
| 05/01/2026 | 1:58:17 AM | sell | $158.51 | $2,269.1 | 158.51 | 2,269.1 | 0.06985 | 0x92...1431 | |
| 05/01/2026 | 1:58:13 AM | sell | $265.54 | $2,269.2 | 265.54 | 2,269.2 | 0.117 | 0x3d...adcd | |
| 05/01/2026 | 1:58:16 AM | buy | $137.66 | $2,269.57 | 137.66 | 2,269.57 | 0.06065 | 0xd9...9f99 | |
| 05/01/2026 | 1:57:51 AM | sell | $250.76 | $2,269.53 | 250.76 | 2,269.53 | 0.1104 | 0x2d...c7a4 | |
| 05/01/2026 | 1:57:46 AM | sell | $2.45 | $2,269.7 | 2.45 | 2,269.7 | 0.00108 | 0x15...f978 | |
| 05/01/2026 | 1:57:45 AM | sell | $0.08496 | $2,269.7 | 0.08496 | 2,269.7 | 0.00003743 | 0xf9...ceff | |
| 05/01/2026 | 1:57:45 AM | sell | $80.53 | $2,269.75 | 80.53 | 2,269.75 | 0.03547 | 0x27...726f | |
| 05/01/2026 | 1:57:44 AM | sell | $0.1209 | $2,269.8 | 0.1209 | 2,269.8 | 0.00005328 | 0xf2...69d3 | |
| 05/01/2026 | 1:57:35 AM | sell | $4.98 | $2,269.98 | 4.98 | 2,269.98 | 0.002195 | 0x64...5c0b |