WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,231.38
Price
2,231.38 USDT
TVL
$1.49M
MKT CAP
$1.13B
5m
0.19%
1h
-0.49%
4h
-0.74%
24h
-4.17%
Share
TXNS
42K
Buys
21K
Sells
21K
Volume
10M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
287.12
Pooled USDT:
$847,695.88

ETH/USDT price stats on BNB Chain

As of October 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,231.38. ETH price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 41724 trades with trading volume of $10,305,124.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,126,849,593.90. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,488,387.22. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,488,387.22.

The total transactions of ETH/USDT is 41724 in the last 24 hours, 20569 of which are buy transactions, and 21155 are sales transactions.

ETH/USDT pool has a trading volume of $10,305,124.28 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,231.38, captured at 7:09 PM UTC.

The price of converting 1 ETH to USD is $2,231.38 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/30/20267:09:10 PMbuy$176.54$2,232.19176.542,232.190.07909
0x218...4AA5
0xd0...ff2f
10/30/20267:09:03 PMsell$8.35$2,231.378.352,231.370.003745
0x1C3...F2cD
0xcd...7914
10/30/20267:09:10 PMsell$156.34$2,231.74156.342,231.740.07005
0x153...101d
0xa2...71b1
10/30/20267:09:10 PMsell$6.29$2,231.656.292,231.650.00282
0x153...101d
0xa2...71b1
10/30/20267:09:09 PMbuy$426.54$2,232.05426.542,232.050.191
0x2Bd...4B11
0x35...b334
10/30/20267:09:09 PMsell$8.1$2,231.848.12,231.840.003629
0x80D...aE61
0x8e...1a71
10/30/20267:09:12 PMsell$13.89$2,231.8313.892,231.830.006225
0x4c6...E857
0xa2...9b3c
10/30/20267:09:10 PMsell$10.51$2,231.8410.512,231.840.00471
0xaB2...3946
0x0d...12e3
10/30/20267:09:09 PMsell$182.65$2,231.74182.652,231.740.08184
0x999...0515
0x47...b9ad
10/30/20267:09:09 PMsell$0.7576$2,231.830.75762,231.830.0003394
0x80D...aE61
0x8e...1a71
10/30/20267:09:09 PMbuy$182.67$2,232.19182.672,232.190.08183
0xaaa...93a8
0xa6...c20a
10/30/20267:09:09 PMsell$5.03$2,231.835.032,231.830.002257
0x80D...aE61
0x8e...1a71
10/30/20267:08:58 PMbuy$353.78$2,231.74353.782,231.740.1585
0x0B5...0839
0x4c...d9bd
10/30/20267:08:57 PMsell$101.52$2,231.03101.522,231.030.0455
0xF7E...bbc5
0xaa...47d6
10/30/20267:09:00 PMsell$50.48$2,231.550.482,231.50.02262
0x9f2...dB51
0x74...ffec
10/30/20267:08:57 PMsell$59.21$2,231.1659.212,231.160.02654
0x33e...b735
0x84...6b16
10/30/20267:08:58 PMsell$104.13$2,231.44104.132,231.440.04666
0x999...0515
0xbf...d87c
10/30/20267:08:59 PMbuy$156.69$2,231.88156.692,231.880.0702
0xf05...a878
0x48...7e3e
10/30/20267:09:00 PMsell$13.88$2,231.3813.882,231.380.006222
0x228...49Af
0x7b...9e4c
10/30/20267:08:55 PMbuy$223.36$2,231.42223.362,231.420.1
0xaaa...93a8
0xd3...93cc