WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,822.39
Price
1,822.39 USDT
TVL
$1.4M
MKT CAP
$920.3M
5m
0.10%
1h
-0.40%
4h
0.15%
24h
-2.02%
Share
TXNS
52K
Buys
28K
Sells
25K
Volume
10M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
406.88
Pooled USDT:
$660,179.07

ETH/USDT price stats on BNB Chain

As of June 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,822.39. ETH price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 52184 trades with trading volume of $9,525,776.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $920,307,065.89. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,401,679.79. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,401,679.79.

The total transactions of ETH/USDT is 52184 in the last 24 hours, 27629 of which are buy transactions, and 24555 are sales transactions.

ETH/USDT pool has a trading volume of $9,525,776.18 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,822.39, captured at 11:22 PM UTC.

The price of converting 1 ETH to USD is $1,822.39 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/03/202611:22:13 PMbuy$133.58$1,822.63133.581,822.630.07329
0x177...A075
0x08...3f62
06/03/202611:22:13 PMbuy$254.84$1,822.39254.841,822.390.1398
0x878...CF94
0x42...8afb
06/03/202611:22:07 PMbuy$171.4$1,822.12171.41,822.120.09407
0x4A7...a188
0x9d...36b8
06/03/202611:22:00 PMsell$200.72$1,822.12200.721,822.120.1101
0xc17...717E
0x57...1157
06/03/202611:22:01 PMsell$276.5$1,821.82276.51,821.820.1517
0x690...A97f
0x95...370a
06/03/202611:21:53 PMbuy$253.77$1,822.45253.771,822.450.1392
0xA7a...ef03
0xba...8ef9
06/03/202611:21:47 PMsell$215.09$1,822.08215.091,822.080.118
0x4A7...a188
0x68...546e
06/03/202611:21:47 PMsell$13.13$1,821.9313.131,821.930.007208
0x07F...4f34
0xbe...7550
06/03/202611:21:46 PMsell$57.72$1,822.2557.721,822.250.03167
0xfBB...Da4f
0x99...7cb5
06/03/202611:21:39 PMsell$60.25$1,822.3260.251,822.320.03306
0x537...008E
0x3f...338f
06/03/202611:21:37 PMbuy$1.23$1,822.661.231,822.660.0006796
0x489...003b
0x84...b8e1
06/03/202611:21:38 PMbuy$51.93$1,822.6951.931,822.690.02849
0xDA7...a6b0
0x70...cd7a
06/03/202611:21:37 PMbuy$70.73$1,822.6270.731,822.620.0388
0x721...A704
0x2a...9ce5
06/03/202611:21:37 PMbuy$261.2$1,822.41261.21,822.410.1433
0x6C1...91E4
0xf0...7191
06/03/202611:21:36 PMbuy$99.94$1,822.1899.941,822.180.05485
0x8c0...A209
0x54...b6e6
06/03/202611:21:33 PMbuy$266.68$1,821.51266.681,821.510.1464
0x878...CF94
0xa9...ac38
06/03/202611:21:34 PMbuy$348.16$1,821.89348.161,821.890.191
0xbD6...7a6E
0xd7...754e
06/03/202611:21:32 PMbuy$256.3$1,821.18256.31,821.180.1407
0x096...acfA
0xbc...5eee
06/03/202611:21:30 PMbuy$19.9$1,82119.91,8210.01092
0x622...31Cd
0xe1...62d7
06/03/202611:21:25 PMsell$173.41$1,820.73173.411,820.730.09524
0x5c5...A56d
0xd5...9638