WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,109.85
Price
2,109.85 USDT
TVL
$1.41M
MKT CAP
$1.07B
5m
-0.10%
1h
-0.55%
4h
-3.64%
24h
-3.28%
Share
TXNS
18K
Buys
10K
Sells
8K
Volume
3M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
281.48
Pooled USDT:
$818,751.35

ETH/USDT price stats on BNB Chain

As of May 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,109.85. ETH price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 18203 trades with trading volume of $3,407,457.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,065,476,453.88. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,412,649.40. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,412,649.40.

The total transactions of ETH/USDT is 18203 in the last 24 hours, 10095 of which are buy transactions, and 8108 are sales transactions.

ETH/USDT pool has a trading volume of $3,407,457.38 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,109.85, captured at 12:46 AM UTC.

The price of converting 1 ETH to USD is $2,109.85 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/202612:45:50 AMbuy$593.46$2,109.85593.462,109.850.2812
0x924...F100
0x40...9101
05/18/202612:45:47 AMbuy$1.23$2,109.161.232,109.160.000587
0x3D6...0aBe
0x5e...c2fd
05/18/202612:45:48 AMbuy$196.41$2,109.27196.412,109.270.09311
0x177...A075
0x67...bf8f
05/18/202612:45:48 AMbuy$130.37$2,109.45130.372,109.450.0618
0xda8...6b03
0xa1...b3b1
05/18/202612:45:40 AMsell$281.52$2,108.89281.522,108.890.1334
0x230...b60A
0xba...f8d9
05/18/202612:45:39 AMbuy$344.3$2,109.28344.32,109.280.1632
0x694...13f6
0xbd...0a7c
05/18/202612:45:35 AMsell$3.06$2,108.673.062,108.670.001453
0x49A...D063
0x37...5f67
05/18/202612:45:33 AMbuy$107.94$2,109.03107.942,109.030.05118
0x985...61e3
0x31...b611
05/18/202612:45:29 AMbuy$0.9794$2,108.970.97942,108.970.0004644
0x3D6...0aBe
0x9b...2b9f
05/18/202612:45:29 AMbuy$99.7$2,108.9199.72,108.910.04727
0x4fb...9DA7
0x70...f241
05/18/202612:45:26 AMbuy$49.85$2,109.1149.852,109.110.02363
0xA3F...E4a4
0xdd...cad0
05/18/202612:45:26 AMbuy$3.5$2,109.083.52,109.080.001661
0xb71...f828
0x4d...ca6d
05/18/202612:45:26 AMsell$254.49$2,108.58254.492,108.580.1206
0xbD6...7a6E
0xdd...9423
05/18/202612:45:21 AMbuy$0.0013$2,109.080.00132,109.080.066165
0x5ee...026D
0xa0...c9d0
05/18/202612:45:20 AMsell$201.05$2,108.77201.052,108.770.09534
0x7d7...60c4
0x6f...ef2f
05/18/202612:45:19 AMbuy$5.15$2,109.35.152,109.30.002444
0x862...8066
0x66...6c10
05/18/202612:45:13 AMbuy$276.07$2,109.15276.072,109.150.1308
0x6C1...91E4
0xb9...638a
05/18/202612:45:11 AMsell$574.43$2,108.89574.432,108.890.2723
0x924...F100
0x26...0e44
05/18/202612:45:09 AMbuy$199.99$2,109.52199.992,109.520.0948
0xA24...0758
0x26...8354
05/18/202612:45:06 AMbuy$266.57$2,109.26266.572,109.260.1263
0x851...37C4
0x73...7c19