- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 282.91
- Pooled USDT:
- $843,200.62
ETH/USDT price stats on BNB Chain
As of November 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,236.1. ETH price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 7901 trades with trading volume of $1,131,835.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,129,231,504.11. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,475,829.44. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,475,829.44.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 7901 in the last 24 hours, 4273 of which are buy transactions, and 3628 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,131,835.46 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,236.1, captured at 4:47 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,236.1 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 4:46:37 AM | buy | $0.0848 | $2,236.1 | 0.0848 | 2,236.1 | 0.00003792 | 0x90...ba49 | |
| 11/08/2026 | 4:46:28 AM | sell | $339.2 | $2,235.86 | 339.2 | 2,235.86 | 0.1517 | 0xb4...958d | |
| 11/08/2026 | 4:46:21 AM | sell | $2.79 | $2,236.06 | 2.79 | 2,236.06 | 0.001247 | 0xa8...15ba | |
| 11/08/2026 | 4:45:17 AM | sell | $250.26 | $2,236.22 | 250.26 | 2,236.22 | 0.1119 | 0x26...c20f | |
| 11/08/2026 | 4:45:10 AM | buy | $3.99 | $2,236.82 | 3.99 | 2,236.82 | 0.001786 | 0x14...1a18 | |
| 11/08/2026 | 4:43:03 AM | buy | $3.02 | $2,236.81 | 3.02 | 2,236.81 | 0.00135 | 0xdc...f96f | |
| 11/08/2026 | 4:43:03 AM | sell | $50.16 | $2,236.39 | 50.16 | 2,236.39 | 0.02242 | 0x2e...8b8c | |
| 11/08/2026 | 4:42:04 AM | sell | $2.22 | $2,236.42 | 2.22 | 2,236.42 | 0.0009954 | 0x4d...ea6d | |
| 11/08/2026 | 4:42:01 AM | sell | $455.49 | $2,236.7 | 455.49 | 2,236.7 | 0.2036 | 0x70...0452 | |
| 11/08/2026 | 4:41:25 AM | buy | $78.93 | $2,237.38 | 78.93 | 2,237.38 | 0.03528 | 0xb1...9412 | |
| 11/08/2026 | 4:40:22 AM | sell | $121.47 | $2,236.96 | 121.47 | 2,236.96 | 0.0543 | 0xba...43a2 | |
| 11/08/2026 | 4:40:16 AM | buy | $1 | $2,237.48 | 1 | 2,237.48 | 0.0004469 | 0x3b...d5cb | |
| 11/08/2026 | 4:40:10 AM | buy | $193.64 | $2,237.36 | 193.64 | 2,237.36 | 0.08654 | 0xf4...c49c | |
| 11/08/2026 | 4:39:40 AM | buy | $14.92 | $2,237.23 | 14.92 | 2,237.23 | 0.006671 | 0x66...adf8 | |
| 11/08/2026 | 4:39:37 AM | buy | $50 | $2,237.19 | 50 | 2,237.19 | 0.02234 | 0xf9...3b2f | |
| 11/08/2026 | 4:39:28 AM | sell | $2.22 | $2,236.72 | 2.22 | 2,236.72 | 0.0009958 | 0xb5...97bf | |
| 11/08/2026 | 4:39:27 AM | buy | $2 | $2,237.16 | 2 | 2,237.16 | 0.0008939 | 0x30...5a6e | |
| 11/08/2026 | 4:39:02 AM | sell | $252.51 | $2,236.87 | 252.51 | 2,236.87 | 0.1128 | 0x40...c499 | |
| 11/08/2026 | 4:38:42 AM | buy | $1.11 | $2,237.47 | 1.11 | 2,237.47 | 0.000496 | 0x4f...d732 | |
| 11/08/2026 | 4:38:25 AM | buy | $20 | $2,237.46 | 20 | 2,237.46 | 0.008938 | 0x11...02b2 |