Info about ETH-USDT pair
- Pooled ETH:
- 246.84
- Pooled USDT:
- $1.38M
ETH/USDT price stats on BNB Chain
As of March 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,161.81. ETH price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 22464 trades with trading volume of $3,505,243.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,307,898,679.63. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,911,783.33. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,911,783.33.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 22464 in the last 24 hours, 12396 of which are buy transactions, and 10068 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,505,243.28 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,161.81, captured at 2:31 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,161.81 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 2:30:55 PM | sell | $14.88 | $2,161.81 | 14.88 | 2,161.81 | 0.006887 | 0x02...c7d3 | |
| 03/21/2026 | 2:30:35 PM | sell | $78.8 | $2,161.87 | 78.8 | 2,161.87 | 0.03644 | 0xb0...52ca | |
| 03/21/2026 | 2:30:07 PM | sell | $273.15 | $2,162.09 | 273.15 | 2,162.09 | 0.1263 | 0xb1...a75f | |
| 03/21/2026 | 2:30:03 PM | buy | $378.22 | $2,162.13 | 378.22 | 2,162.13 | 0.1749 | 0x22...d4ad | |
| 03/21/2026 | 2:30:04 PM | buy | $261.41 | $2,162.53 | 261.41 | 2,162.53 | 0.1208 | 0x9f...5d25 | |
| 03/21/2026 | 2:30:07 PM | sell | $3.22 | $2,161.92 | 3.22 | 2,161.92 | 0.001491 | 0x28...ed92 | |
| 03/21/2026 | 2:29:56 PM | sell | $31.46 | $2,161.48 | 31.46 | 2,161.48 | 0.01455 | 0x74...be09 | |
| 03/21/2026 | 2:29:59 PM | buy | $4.76 | $2,161.89 | 4.76 | 2,161.89 | 0.002205 | 0xec...3a60 | |
| 03/21/2026 | 2:29:54 PM | buy | $50.46 | $2,161.9 | 50.46 | 2,161.9 | 0.02334 | 0xb2...df57 | |
| 03/21/2026 | 2:29:53 PM | sell | $32.28 | $2,161.46 | 32.28 | 2,161.46 | 0.01493 | 0xbb...fb35 | |
| 03/21/2026 | 2:29:40 PM | sell | $2.72 | $2,161.75 | 2.72 | 2,161.75 | 0.001259 | 0x1a...b012 | |
| 03/21/2026 | 2:29:40 PM | sell | $100.51 | $2,161.68 | 100.51 | 2,161.68 | 0.04649 | 0x03...f3eb | |
| 03/21/2026 | 2:29:32 PM | buy | $49.55 | $2,162.28 | 49.55 | 2,162.28 | 0.02291 | 0x7c...059b | |
| 03/21/2026 | 2:29:45 PM | sell | $50.44 | $2,161.51 | 50.44 | 2,161.51 | 0.02333 | 0x20...4b87 | |
| 03/21/2026 | 2:29:40 PM | sell | $64.15 | $2,161.58 | 64.15 | 2,161.58 | 0.02968 | 0xfd...9490 | |
| 03/21/2026 | 2:29:34 PM | sell | $103.21 | $2,161.81 | 103.21 | 2,161.81 | 0.04774 | 0x32...9307 | |
| 03/21/2026 | 2:29:29 PM | sell | $14.4 | $2,161.82 | 14.4 | 2,161.82 | 0.006662 | 0x5e...3d39 | |
| 03/21/2026 | 2:29:24 PM | sell | $2.17 | $2,161.83 | 2.17 | 2,161.83 | 0.001007 | 0xda...ab44 | |
| 03/21/2026 | 2:28:15 PM | sell | $347.46 | $2,161.92 | 347.46 | 2,161.92 | 0.1607 | 0xe6...08b9 | |
| 03/21/2026 | 2:28:16 PM | buy | $103.34 | $2,162.2 | 103.34 | 2,162.2 | 0.04779 | 0xc2...6680 |