- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 447.51
- Pooled USDT:
- $547,778.8
ETH/USDT price stats on BNB Chain
As of July 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,815.64. ETH price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 14873 trades with trading volume of $1,889,695.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $916,900,762.54. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,360,308.89. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,360,308.89.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 14873 in the last 24 hours, 7870 of which are buy transactions, and 7003 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,889,695.15 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,815.64, captured at 3:41 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,815.64 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 3:41:28 PM | sell | $255.24 | $1,816.2 | 255.24 | 1,816.2 | 0.1405 | 0x90...ade0 | |
| 07/11/2026 | 3:41:18 PM | buy | $158.69 | $1,816.13 | 158.69 | 1,816.13 | 0.08737 | 0x65...6266 | |
| 07/11/2026 | 3:41:19 PM | buy | $414.56 | $1,816.47 | 414.56 | 1,816.47 | 0.2282 | 0x4e...6269 | |
| 07/11/2026 | 3:41:18 PM | buy | $13.44 | $1,816.23 | 13.44 | 1,816.23 | 0.007403 | 0x6f...5f80 | |
| 07/11/2026 | 3:41:15 PM | buy | $148.18 | $1,815.06 | 148.18 | 1,815.06 | 0.08163 | 0xec...2f78 | |
| 07/11/2026 | 3:41:16 PM | buy | $131.58 | $1,815.46 | 131.58 | 1,815.46 | 0.07247 | 0xe7...306c | |
| 07/11/2026 | 3:41:18 PM | buy | $254.92 | $1,815.89 | 254.92 | 1,815.89 | 0.1403 | 0x64...c6a1 | |
| 07/11/2026 | 3:41:15 PM | buy | $0.9357 | $1,815.15 | 0.9357 | 1,815.15 | 0.0005155 | 0x45...1af5 | |
| 07/11/2026 | 3:41:15 PM | buy | $203.71 | $1,815.27 | 203.71 | 1,815.27 | 0.1122 | 0x4a...966d | |
| 07/11/2026 | 3:41:17 PM | buy | $182.72 | $1,815.64 | 182.72 | 1,815.64 | 0.1006 | 0x01...870e | |
| 07/11/2026 | 3:41:12 PM | buy | $0.01336 | $1,814.8 | 0.01336 | 1,814.8 | 0.057362 | 0x96...6c4b | |
| 07/11/2026 | 3:41:12 PM | buy | $155.85 | $1,814.89 | 155.85 | 1,814.89 | 0.08587 | 0x62...4b9f | |
| 07/11/2026 | 3:41:03 PM | sell | $23.13 | $1,814.16 | 23.13 | 1,814.16 | 0.01275 | 0x0c...8b27 | |
| 07/11/2026 | 3:41:04 PM | buy | $120.31 | $1,814.58 | 120.31 | 1,814.58 | 0.0663 | 0x40...9e9f | |
| 07/11/2026 | 3:41:08 PM | buy | $0.03201 | $1,814.8 | 0.03201 | 1,814.8 | 0.00001763 | 0x5f...fc49 | |
| 07/11/2026 | 3:41:11 PM | sell | $3.22 | $1,814.44 | 3.22 | 1,814.44 | 0.001775 | 0x9d...399c | |
| 07/11/2026 | 3:41:02 PM | sell | $1.72 | $1,814.17 | 1.72 | 1,814.17 | 0.0009522 | 0xf1...4d06 | |
| 07/11/2026 | 3:41:00 PM | sell | $39.92 | $1,814.2 | 39.92 | 1,814.2 | 0.022 | 0x6f...d282 | |
| 07/11/2026 | 3:41:05 PM | sell | $30.77 | $1,814.46 | 30.77 | 1,814.46 | 0.01696 | 0xdc...1a37 | |
| 07/11/2026 | 3:41:00 PM | sell | $246 | $1,814.36 | 246 | 1,814.36 | 0.1355 | 0xb3...c759 |