- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 136.69
- Pooled USDT:
- $1.68M
ETH/USDT price stats on BNB Chain
As of February 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,084.29. ETH price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 86249 trades with trading volume of $59,643,228.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,260,996,136.27. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,967,753.21. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,967,753.21.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 86249 in the last 24 hours, 45001 of which are buy transactions, and 41248 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $59,643,228.84 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,084.29, captured at 5:44 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,084.29 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 5:43:50 AM | sell | $2.55 | $2,084.5 | 2.55 | 2,084.5 | 0.001227 | 0xb1...1ecd | |
| 02/08/2026 | 5:43:49 AM | sell | $0.7632 | $2,084.5 | 0.7632 | 2,084.5 | 0.0003661 | 0x46...45f8 | |
| 02/08/2026 | 5:43:52 AM | sell | $60.56 | $2,084.29 | 60.56 | 2,084.29 | 0.02905 | 0x3c...53ab | |
| 02/08/2026 | 5:43:52 AM | sell | $0.08699 | $2,084.29 | 0.08699 | 2,084.29 | 0.00004173 | 0xb5...bfe7 | |
| 02/08/2026 | 5:43:50 AM | sell | $685.94 | $2,084.4 | 685.94 | 2,084.4 | 0.329 | 0x8b...a192 | |
| 02/08/2026 | 5:43:48 AM | sell | $34.14 | $2,084.51 | 34.14 | 2,084.51 | 0.01638 | 0xaf...c015 | |
| 02/08/2026 | 5:43:38 AM | sell | $175.96 | $2,084.59 | 175.96 | 2,084.59 | 0.08441 | 0x1a...c315 | |
| 02/08/2026 | 5:43:42 AM | sell | $50.43 | $2,084.52 | 50.43 | 2,084.52 | 0.02419 | 0x59...646c | |
| 02/08/2026 | 5:43:39 AM | sell | $110.67 | $2,084.55 | 110.67 | 2,084.55 | 0.05309 | 0xd6...3ca0 | |
| 02/08/2026 | 5:43:32 AM | sell | $120.64 | $2,084.63 | 120.64 | 2,084.63 | 0.05787 | 0xd3...6b1e | |
| 02/08/2026 | 5:43:28 AM | sell | $0.4027 | $2,084.66 | 0.4027 | 2,084.66 | 0.0001931 | 0x9f...7ec6 | |
| 02/08/2026 | 5:43:31 AM | sell | $27.27 | $2,084.65 | 27.27 | 2,084.65 | 0.01308 | 0x63...fd89 | |
| 02/08/2026 | 5:43:04 AM | sell | $6.25 | $2,084.87 | 6.25 | 2,084.87 | 0.002999 | 0x75...a565 | |
| 02/08/2026 | 5:43:08 AM | sell | $718.44 | $2,084.76 | 718.44 | 2,084.76 | 0.3446 | 0x82...b1c8 | |
| 02/08/2026 | 5:43:01 AM | buy | $275.91 | $2,085.16 | 275.91 | 2,085.16 | 0.1323 | 0xf3...5e35 | |
| 02/08/2026 | 5:43:00 AM | sell | $0.5505 | $2,084.63 | 0.5505 | 2,084.63 | 0.000264 | 0x33...8756 | |
| 02/08/2026 | 5:43:03 AM | buy | $306.7 | $2,085.24 | 306.7 | 2,085.24 | 0.147 | 0xf3...f648 | |
| 02/08/2026 | 5:43:00 AM | sell | $1.33 | $2,084.63 | 1.33 | 2,084.63 | 0.0006395 | 0xba...cf83 | |
| 02/08/2026 | 5:43:00 AM | sell | $5.12 | $2,084.63 | 5.12 | 2,084.63 | 0.002456 | 0xba...cf83 | |
| 02/08/2026 | 5:43:05 AM | sell | $5.47 | $2,084.87 | 5.47 | 2,084.87 | 0.002627 | 0xad...3c5f |