WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,042.44
Price
2,042.44 USDT
TVL
$1.5M
MKT CAP
$1.03B
5m
0.39%
1h
2.72%
4h
1.69%
24h
2.62%
Share
TXNS
33K
Buys
17K
Sells
16K
Volume
11M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
309.98
Pooled USDT:
$870,857.54

ETH/USDT price stats on BNB Chain

As of May 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,042.44. ETH price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 33328 trades with trading volume of $10,776,131.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,031,434,264.99. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,503,991.98. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,503,991.98.

The total transactions of ETH/USDT is 33328 in the last 24 hours, 17273 of which are buy transactions, and 16055 are sales transactions.

ETH/USDT pool has a trading volume of $10,776,131.54 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,042.44, captured at 3:39 PM UTC.

The price of converting 1 ETH to USD is $2,042.44 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/29/20263:38:59 PMsell$12.25$2,042.5612.252,042.560.006
0x89b...b263
0x0e...5150
05/29/20263:39:00 PMsell$233.5$2,042.43233.52,042.430.1143
0x8fA...9B78
0x6c...65d1
05/29/20263:39:02 PMsell$70.08$2,042.7170.082,042.710.0343
0x6D2...05f9
0x60...22b5
05/29/20263:39:01 PMbuy$1,010.97$2,043.251,010.972,043.250.4947
0xB0b...cd13
0x59...0eb4
05/29/20263:38:58 PMbuy$118.65$2,042.91118.652,042.910.05807
0xD4f...17b2
0x5b...c3e5
05/29/20263:39:01 PMsell$507.03$2,043.11507.032,043.110.2481
0x9D8...F1a3
0xa9...c0f1
05/29/20263:39:01 PMsell$89.69$2,042.7989.692,042.790.0439
0x9D8...F1a3
0xa9...c0f1
05/29/20263:39:03 PMbuy$257.16$2,043.22257.162,043.220.1258
0x7EB...4C9B
0x56...86b0
05/29/20263:38:54 PMsell$0.7415$2,042.440.74152,042.440.000363
0x278...e00e
0xf3...c06e
05/29/20263:38:52 PMbuy$252.45$2,042.42252.452,042.420.1236
0x784...Cf85
0x17...7b11
05/29/20263:38:54 PMbuy$273.1$2,042.7273.12,042.70.1336
0x249...10DB
0x63...a796
05/29/20263:38:41 PMbuy$202.69$2,042.25202.692,042.250.09924
0x1d1...370f
0x38...4284
05/29/20263:38:43 PMsell$0.0006048$2,042.280.00060482,042.280.062961
0xfe7...2978
0xf0...6b5c
05/29/20263:38:42 PMbuy$233.36$2,042.56233.362,042.560.1142
0x2Ac...6E6C
0x61...2d7b
05/29/20263:38:48 PMsell$499.93$2,042.01499.932,042.010.2448
0x391...b9d2
0x1a...e16a
05/29/20263:38:49 PMsell$74.59$2,041.774.592,041.70.03653
0xF27...9461
0x90...5178
05/29/20263:38:41 PMbuy$72.67$2,042.472.672,042.40.03558
0x0f0...8280
0x0e...8a21
05/29/20263:38:37 PMbuy$234.46$2,042.33234.462,042.330.1148
0x291...Ac4A
0x91...37de
05/29/20263:38:50 PMbuy$202.19$2,042.18202.192,042.180.09901
0x394...8961
0x28...c0c5
05/29/20263:38:38 PMsell$294.2$2,041.89294.22,041.890.144
0x8fA...9B78
0x23...f8eb