WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,633.56
Price
1,633.56 USDT
TVL
$1.42M
MKT CAP
$825M
5m
0.09%
1h
0.32%
4h
0.95%
24h
5.12%
Share
TXNS
39K
Buys
19K
Sells
20K
Volume
6M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
525.94
Pooled USDT:
$562,152.88

ETH/USDT price stats on BNB Chain

As of June 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,633.56. ETH price is up 5.12% in the last 24 hours. The trading history for the last 24 hours contains 38770 trades with trading volume of $6,312,431.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $824,950,436.94. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,421,319.07. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,421,319.07.

The total transactions of ETH/USDT is 38770 in the last 24 hours, 18948 of which are buy transactions, and 19822 are sales transactions.

ETH/USDT pool has a trading volume of $6,312,431.71 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,633.56, captured at 6:01 PM UTC.

The price of converting 1 ETH to USD is $1,633.56 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/07/20266:01:52 PMsell$19.12$1,633.2219.121,633.220.01170xa8...3dc4
06/07/20266:01:51 PMbuy$188.53$1,633.66188.531,633.660.11540xe9...1263
06/07/20266:01:52 PMsell$195.38$1,633.33195.381,633.330.11960x2d...41f0
06/07/20266:01:47 PMbuy$12.67$1,633.5612.671,633.560.0077610xed...4389
06/07/20266:01:47 PMbuy$219.02$1,633.44219.021,633.440.1340xc2...5104
06/07/20266:01:45 PMbuy$191.24$1,633.24191.241,633.240.1170xe9...9444
06/07/20266:01:40 PMbuy$320.47$1,632.98320.471,632.980.19620xc6...bcd1
06/07/20266:01:33 PMsell$0.3138$1,632.490.31381,632.490.00019220x5a...4136
06/07/20266:01:22 PMbuy$24.47$1,632.8124.471,632.810.014980x02...a481
06/07/20266:01:18 PMsell$268.55$1,632.6268.551,632.60.16440xbd...36bb
06/07/20266:01:14 PMsell$318.86$1,632.9318.861,632.90.19520x37...4e94
06/07/20266:01:16 PMsell$0.8505$1,632.740.85051,632.740.00052090x07...c179
06/07/20266:01:13 PMsell$276.85$1,633.2276.851,633.20.16950xce...57f7
06/07/20266:01:12 PMsell$0.07681$1,633.340.076811,633.340.000047020x67...fc9e
06/07/20266:01:11 PMbuy$158.68$1,633.59158.681,633.590.097130x6b...8c88
06/07/20266:01:11 PMsell$259.86$1,633.31259.861,633.310.15910xcd...6d4f
06/07/20266:01:10 PMsell$17.85$1,633.4517.851,633.450.010920x3c...a405
06/07/20266:01:08 PMbuy$500.1$1,633.53500.11,633.530.30610x48...4b4d
06/07/20266:01:06 PMbuy$284.47$1,633.14284.471,633.140.17410x2a...d723
06/07/20266:01:05 PMsell$239.48$1,632.48239.481,632.480.14660x00...7883