- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 422.91
- Pooled USDT:
- $557,581.7
ETH/USDT price stats on BNB Chain
As of August 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,890.94. ETH price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 29574 trades with trading volume of $3,436,724.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $954,927,652.60. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,357,290.91. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,357,290.91.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 29574 in the last 24 hours, 15742 of which are buy transactions, and 13832 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,436,724.78 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,890.94, captured at 5:32 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,890.94 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 5:32:39 AM | buy | $5.27 | $1,890.94 | 5.27 | 1,890.94 | 0.002788 | 0x75...f06f | |
| 08/12/2026 | 5:32:32 AM | buy | $30.84 | $1,890.92 | 30.84 | 1,890.92 | 0.01631 | 0x28...1d5d | |
| 08/12/2026 | 5:32:32 AM | sell | $1.22 | $1,890.53 | 1.22 | 1,890.53 | 0.0006463 | 0xd4...fc2e | |
| 08/12/2026 | 5:32:23 AM | sell | $0.1362 | $1,890.53 | 0.1362 | 1,890.53 | 0.00007205 | 0x05...9a0c | |
| 08/12/2026 | 5:32:20 AM | sell | $137.08 | $1,890.6 | 137.08 | 1,890.6 | 0.0725 | 0xec...97a3 | |
| 08/12/2026 | 5:32:08 AM | sell | $2.5 | $1,890.68 | 2.5 | 1,890.68 | 0.001325 | 0x80...f7ba | |
| 08/12/2026 | 5:32:06 AM | buy | $258.1 | $1,890.92 | 258.1 | 1,890.92 | 0.1364 | 0xd5...a6da | |
| 08/12/2026 | 5:32:02 AM | sell | $1.22 | $1,890.4 | 1.22 | 1,890.4 | 0.0006476 | 0xb9...55ca | |
| 08/12/2026 | 5:31:43 AM | sell | $9.87 | $1,890.41 | 9.87 | 1,890.41 | 0.005221 | 0xa2...b850 | |
| 08/12/2026 | 5:31:27 AM | sell | $3.12 | $1,890.41 | 3.12 | 1,890.41 | 0.001655 | 0xe7...da10 | |
| 08/12/2026 | 5:31:25 AM | sell | $13.46 | $1,890.42 | 13.46 | 1,890.42 | 0.007124 | 0xf1...4777 | |
| 08/12/2026 | 5:31:21 AM | sell | $0.06111 | $1,890.43 | 0.06111 | 1,890.43 | 0.00003232 | 0x0f...effe | |
| 08/12/2026 | 5:31:18 AM | buy | $250.91 | $1,890.67 | 250.91 | 1,890.67 | 0.1327 | 0xcf...4484 | |
| 08/12/2026 | 5:31:07 AM | sell | $0.0539 | $1,890.16 | 0.0539 | 1,890.16 | 0.00002852 | 0xdf...d9aa | |
| 08/12/2026 | 5:31:01 AM | sell | $138.75 | $1,890.23 | 138.75 | 1,890.23 | 0.0734 | 0x97...c0a8 | |
| 08/12/2026 | 5:30:49 AM | sell | $1.25 | $1,890.31 | 1.25 | 1,890.31 | 0.0006634 | 0x1b...53c7 | |
| 08/12/2026 | 5:30:50 AM | sell | $6.19 | $1,890.31 | 6.19 | 1,890.31 | 0.003277 | 0xfa...c80b | |
| 08/12/2026 | 5:30:49 AM | buy | $250.78 | $1,890.56 | 250.78 | 1,890.56 | 0.1326 | 0xb0...ddcf | |
| 08/12/2026 | 5:30:40 AM | sell | $2.68 | $1,890.04 | 2.68 | 1,890.04 | 0.001421 | 0x77...34d5 | |
| 08/12/2026 | 5:30:37 AM | sell | $10.18 | $1,890.05 | 10.18 | 1,890.05 | 0.005389 | 0x55...fa92 |