Info about ETH-USDT pair
- Pooled ETH:
- 420.96
- Pooled USDT:
- $567,168.56
ETH/USDT price stats on BNB Chain
As of August 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,899.49. ETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 75243 trades with trading volume of $12,751,674.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $959,244,568.39. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,366,795.58. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,366,795.58.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 75243 in the last 24 hours, 41876 of which are buy transactions, and 33367 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $12,751,674.17 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,899.49, captured at 6:28 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,899.49 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 6:28:31 AM | buy | $39.88 | $1,899.77 | 39.88 | 1,899.77 | 0.02099 | 0x64...e8a6 | |
| 08/18/2026 | 6:28:23 AM | sell | $252.27 | $1,899.49 | 252.27 | 1,899.49 | 0.1328 | 0xd0...0268 | |
| 08/18/2026 | 6:28:19 AM | sell | $69.99 | $1,899.64 | 69.99 | 1,899.64 | 0.03684 | 0x1d...6058 | |
| 08/18/2026 | 6:28:17 AM | buy | $30.32 | $1,900.04 | 30.32 | 1,900.04 | 0.01596 | 0x79...1e84 | |
| 08/18/2026 | 6:28:12 AM | sell | $103.94 | $1,899.69 | 103.94 | 1,899.69 | 0.05471 | 0xd4...fd89 | |
| 08/18/2026 | 6:28:02 AM | sell | $108.91 | $1,899.84 | 108.91 | 1,899.84 | 0.05733 | 0xd8...5f27 | |
| 08/18/2026 | 6:28:03 AM | sell | $51.48 | $1,899.77 | 51.48 | 1,899.77 | 0.0271 | 0x93...58fd | |
| 08/18/2026 | 6:28:01 AM | sell | $422.76 | $1,900.16 | 422.76 | 1,900.16 | 0.2224 | 0xae...3da8 | |
| 08/18/2026 | 6:28:02 AM | sell | $71.23 | $1,899.93 | 71.23 | 1,899.93 | 0.03749 | 0x18...175e | |
| 08/18/2026 | 6:28:01 AM | buy | $644.91 | $1,900.56 | 644.91 | 1,900.56 | 0.3393 | 0x5e...52b1 | |
| 08/18/2026 | 6:28:01 AM | sell | $130.75 | $1,900.42 | 130.75 | 1,900.42 | 0.0688 | 0xb7...a4e3 | |
| 08/18/2026 | 6:27:59 AM | sell | $50.37 | $1,899.9 | 50.37 | 1,899.9 | 0.02651 | 0xa5...f805 | |
| 08/18/2026 | 6:27:44 AM | sell | $0.3414 | $1,899.92 | 0.3414 | 1,899.92 | 0.0001797 | 0xff...06aa | |
| 08/18/2026 | 6:27:37 AM | sell | $74.72 | $1,899.99 | 74.72 | 1,899.99 | 0.03933 | 0x91...ca76 | |
| 08/18/2026 | 6:27:38 AM | sell | $32.03 | $1,899.94 | 32.03 | 1,899.94 | 0.01685 | 0xaf...a5de | |
| 08/18/2026 | 6:27:36 AM | buy | $348.02 | $1,900.24 | 348.02 | 1,900.24 | 0.1831 | 0xb0...87d8 | |
| 08/18/2026 | 6:27:25 AM | buy | $211.54 | $1,899.91 | 211.54 | 1,899.91 | 0.1113 | 0xce...69ef | |
| 08/18/2026 | 6:27:25 AM | buy | $67.79 | $1,900.04 | 67.79 | 1,900.04 | 0.03568 | 0xea...4a7d | |
| 08/18/2026 | 6:27:25 AM | sell | $417.88 | $1,899.63 | 417.88 | 1,899.63 | 0.2199 | 0xaf...2534 | |
| 08/18/2026 | 6:27:18 AM | sell | $11.25 | $1,899.83 | 11.25 | 1,899.83 | 0.005924 | 0x0b...6b3c |