Info about ETH-USDT pair
- Pooled ETH:
- 398.17
- Pooled USDT:
- $611,444.78
ETH/USDT price stats on BNB Chain
As of July 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,937.37. ETH price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 28680 trades with trading volume of $3,346,340.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $978,376,236.25. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,382,851.39. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,382,851.39.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 28680 in the last 24 hours, 14672 of which are buy transactions, and 14008 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,346,340.69 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,937.37, captured at 6:20 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,937.37 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 6:20:20 PM | sell | $22.81 | $1,937.37 | 22.81 | 1,937.37 | 0.01177 | 0xf1...c18e | |
| 07/22/2026 | 6:20:17 PM | buy | $96.2 | $1,937.72 | 96.2 | 1,937.72 | 0.04964 | 0x08...c143 | |
| 07/22/2026 | 6:20:11 PM | buy | $0.003289 | $1,937.66 | 0.003289 | 1,937.66 | 0.051697 | 0xb8...2526 | |
| 07/22/2026 | 6:20:08 PM | buy | $0.925 | $1,937.84 | 0.925 | 1,937.84 | 0.0004773 | 0x94...f51b | |
| 07/22/2026 | 6:20:08 PM | sell | $0.086 | $1,937.45 | 0.086 | 1,937.45 | 0.00004439 | 0x23...3ecc | |
| 07/22/2026 | 6:20:08 PM | sell | $151.56 | $1,937.36 | 151.56 | 1,937.36 | 0.07823 | 0x2f...f907 | |
| 07/22/2026 | 6:20:05 PM | buy | $3.98 | $1,937.84 | 3.98 | 1,937.84 | 0.002057 | 0x6b...e190 | |
| 07/22/2026 | 6:20:03 PM | buy | $259.21 | $1,937.68 | 259.21 | 1,937.68 | 0.1337 | 0x20...6881 | |
| 07/22/2026 | 6:19:45 PM | sell | $192.46 | $1,937.56 | 192.46 | 1,937.56 | 0.09933 | 0xe1...7568 | |
| 07/22/2026 | 6:19:46 PM | sell | $252.1 | $1,937.29 | 252.1 | 1,937.29 | 0.1301 | 0x59...53f6 | |
| 07/22/2026 | 6:19:45 PM | buy | $190.24 | $1,937.94 | 190.24 | 1,937.94 | 0.09817 | 0x88...2856 | |
| 07/22/2026 | 6:19:45 PM | sell | $196.62 | $1,937.55 | 196.62 | 1,937.55 | 0.1014 | 0x0a...5b65 | |
| 07/22/2026 | 6:19:30 PM | sell | $33.92 | $1,937.69 | 33.92 | 1,937.69 | 0.01751 | 0x69...41d8 | |
| 07/22/2026 | 6:19:29 PM | sell | $33.74 | $1,937.73 | 33.74 | 1,937.73 | 0.01741 | 0x29...0c94 | |
| 07/22/2026 | 6:19:25 PM | sell | $1.03 | $1,937.75 | 1.03 | 1,937.75 | 0.0005346 | 0x5e...af45 | |
| 07/22/2026 | 6:19:21 PM | sell | $1.29 | $1,937.75 | 1.29 | 1,937.75 | 0.0006704 | 0xb2...c41d | |
| 07/22/2026 | 6:19:18 PM | sell | $41.4 | $1,937.77 | 41.4 | 1,937.77 | 0.02136 | 0x27...54ff | |
| 07/22/2026 | 6:19:07 PM | sell | $6.11 | $1,937.8 | 6.11 | 1,937.8 | 0.003156 | 0x1d...9105 | |
| 07/22/2026 | 6:19:06 PM | sell | $75.53 | $1,937.85 | 75.53 | 1,937.85 | 0.03897 | 0xb7...6ba9 | |
| 07/22/2026 | 6:19:00 PM | buy | $254.06 | $1,938.13 | 254.06 | 1,938.13 | 0.131 | 0x41...51b4 |