- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 411.78
- Pooled USDT:
- $602,439.26
ETH/USDT price stats on BNB Chain
As of July 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,893.09. ETH price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 32513 trades with trading volume of $4,691,496.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $956,012,492.33. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,381,987.15. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,381,987.15.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 32513 in the last 24 hours, 16874 of which are buy transactions, and 15639 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,691,496.98 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,893.09, captured at 8:35 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,893.09 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 8:35:30 AM | buy | $371.04 | $1,894.54 | 371.04 | 1,894.54 | 0.1958 | 0x55...3186 | |
| 07/16/2026 | 8:35:30 AM | sell | $60.23 | $1,894.33 | 60.23 | 1,894.33 | 0.03179 | 0xbf...3538 | |
| 07/16/2026 | 8:35:30 AM | sell | $83.88 | $1,893.99 | 83.88 | 1,893.99 | 0.04429 | 0x86...c28f | |
| 07/16/2026 | 8:35:30 AM | sell | $77.93 | $1,894.26 | 77.93 | 1,894.26 | 0.04114 | 0xbf...3538 | |
| 07/16/2026 | 8:35:30 AM | buy | $496.14 | $1,894.14 | 496.14 | 1,894.14 | 0.2619 | 0x15...905f | |
| 07/16/2026 | 8:35:28 AM | buy | $277.77 | $1,893.7 | 277.77 | 1,893.7 | 0.1466 | 0xaa...fa76 | |
| 07/16/2026 | 8:35:26 AM | buy | $252.48 | $1,893.4 | 252.48 | 1,893.4 | 0.1333 | 0x5d...91da | |
| 07/16/2026 | 8:35:22 AM | buy | $288.66 | $1,893.09 | 288.66 | 1,893.09 | 0.1524 | 0xf3...40da | |
| 07/16/2026 | 8:35:19 AM | sell | $250.84 | $1,892.69 | 250.84 | 1,892.69 | 0.1325 | 0x2e...b37a | |
| 07/16/2026 | 8:35:07 AM | buy | $144.69 | $1,893.13 | 144.69 | 1,893.13 | 0.07643 | 0xb7...a74a | |
| 07/16/2026 | 8:35:07 AM | buy | $0.9633 | $1,893.21 | 0.9633 | 1,893.21 | 0.0005088 | 0x27...0d48 | |
| 07/16/2026 | 8:35:07 AM | buy | $251.5 | $1,892.9 | 251.5 | 1,892.9 | 0.1328 | 0xf9...c1bc | |
| 07/16/2026 | 8:35:02 AM | sell | $180.86 | $1,892.75 | 180.86 | 1,892.75 | 0.09555 | 0xbb...6830 | |
| 07/16/2026 | 8:35:02 AM | sell | $232.43 | $1,892.51 | 232.43 | 1,892.51 | 0.1228 | 0xf8...6066 | |
| 07/16/2026 | 8:34:55 AM | sell | $5.17 | $1,892.85 | 5.17 | 1,892.85 | 0.002731 | 0x57...9e5d | |
| 07/16/2026 | 8:34:51 AM | sell | $269.32 | $1,893.01 | 269.32 | 1,893.01 | 0.1422 | 0xcd...2f3f | |
| 07/16/2026 | 8:34:46 AM | buy | $96.45 | $1,893.49 | 96.45 | 1,893.49 | 0.05093 | 0xef...f6c0 | |
| 07/16/2026 | 8:34:35 AM | sell | $0.2077 | $1,893.05 | 0.2077 | 1,893.05 | 0.0001097 | 0x6a...0897 | |
| 07/16/2026 | 8:34:29 AM | sell | $1.21 | $1,893.38 | 1.21 | 1,893.38 | 0.0006402 | 0x9a...2aea | |
| 07/16/2026 | 8:34:29 AM | sell | $287.6 | $1,893.22 | 287.6 | 1,893.22 | 0.1519 | 0xec...0c4f |