WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,316.72
Price
2,316.72 USDT
TVL
$723,983.79
MKT CAP
$1.4B
5m
-0.09%
1h
-2.22%
4h
-3.00%
24h
-8.93%
Share
TXNS
28K
Buys
15K
Sells
13K
Volume
717K
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
220.23
Pooled USDT:
$213,768.5

ETH/USDT price stats on BNB Chain

As of February 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,316.72. ETH price is down -8.93% in the last 24 hours. The trading history for the last 24 hours contains 28259 trades with trading volume of $717,263.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,401,617,385.80. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $723,983.80. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $723,983.80.

The total transactions of ETH/USDT is 28259 in the last 24 hours, 15285 of which are buy transactions, and 12974 are sales transactions.

ETH/USDT pool has a trading volume of $717,263.39 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,316.72, captured at 3:27 PM UTC.

The price of converting 1 ETH to USD is $2,316.72 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/01/20263:26:53 PMsell$25.14$2,315.6525.142,315.650.01086
0x434...20BB
0xbd...7d4d
02/01/20263:26:50 PMsell$24.28$2,316.7224.282,316.720.01048
0x416...765D
0x5b...f18c
02/01/20263:26:43 PMsell$4.07$2,317.334.072,317.330.001758
0x433...8084
0x2f...936f
02/01/20263:26:37 PMbuy$1.14$2,317.861.142,317.860.0004943
0x039...6569
0xe6...3ec0
02/01/20263:26:32 PMbuy$22.83$2,315.4322.832,315.430.009863
0xeBd...a1f0
0x76...1e6a
02/01/20263:26:34 PMbuy$24.16$2,316.4424.162,316.440.01043
0x416...765D
0x07...b3bf
02/01/20263:26:35 PMbuy$20.07$2,317.420.072,317.40.008663
0xeBd...a1f0
0xf2...4338
02/01/20263:26:25 PMbuy$1.01$2,314.911.012,314.910.0004406
0xE22...b5B9
0x79...01ff
02/01/20263:26:21 PMbuy$24.44$2,314.3624.442,314.360.01056
0x434...20BB
0x0f...972d
02/01/20263:26:20 PMbuy$2.56$2,313.782.562,313.780.001106
0x04a...ba92
0x88...23be
02/01/20263:26:19 PMbuy$5.14$2,313.615.142,313.610.002223
0xEa3...88c6
0x69...576b
02/01/20263:26:17 PMsell$54.03$2,314.254.032,314.20.02334
0x44C...9a4e
0xf9...e14e
02/01/20263:26:16 PMbuy$31.69$2,315.1531.692,315.150.01369
0x433...Df48
0xa5...b6c4
02/01/20263:26:16 PMsell$34.99$2,314.7634.992,314.760.01511
0x80a...5f99
0x03...1b5f
02/01/20263:26:13 PMbuy$13.8$2,315.6813.82,315.680.005961
0xab9...3e21
0x3b...5ff1
02/01/20263:26:09 PMbuy$139.09$2,313.09139.092,313.090.06013
0x437...b413
0xa4...d87c
02/01/20263:26:09 PMsell$5.89$2,315.515.892,315.510.002545
0x957...208F
0x2e...754f
02/01/20263:26:09 PMsell$137.75$2,312.6137.752,312.60.05956
0xb99...e421
0xec...c3ee
02/01/20263:26:11 PMsell$42.63$2,314.4842.632,314.480.01841
0xf4c...89ED
0x6c...51fa
02/01/20263:26:09 PMsell$116.17$2,314.94116.172,314.940.05018
0x116...6AB9
0xb5...b024