- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 424.22
- Pooled USDT:
- $579,706.99
ETH/USDT price stats on BNB Chain
As of July 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,879.94. ETH price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 34512 trades with trading volume of $4,726,548.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $949,371,777.95. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,377,224.66. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,377,224.66.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 34512 in the last 24 hours, 17983 of which are buy transactions, and 16529 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,726,548.35 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,879.94, captured at 11:31 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,879.94 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 11:31:47 AM | buy | $7.5 | $1,880.32 | 7.5 | 1,880.32 | 0.003988 | 0x09...3cc5 | |
| 07/20/2026 | 11:31:44 AM | sell | $1.06 | $1,879.94 | 1.06 | 1,879.94 | 0.0005644 | 0x19...ff00 | |
| 07/20/2026 | 11:31:40 AM | sell | $10.27 | $1,879.74 | 10.27 | 1,879.74 | 0.005468 | 0xa2...8b40 | |
| 07/20/2026 | 11:31:43 AM | buy | $183.12 | $1,880.21 | 183.12 | 1,880.21 | 0.09739 | 0x49...1b92 | |
| 07/20/2026 | 11:31:40 AM | sell | $3.02 | $1,879.74 | 3.02 | 1,879.74 | 0.001608 | 0xb0...997a | |
| 07/20/2026 | 11:31:39 AM | sell | $172.04 | $1,879.84 | 172.04 | 1,879.84 | 0.09152 | 0x92...6f73 | |
| 07/20/2026 | 11:31:38 AM | buy | $207.32 | $1,880.2 | 207.32 | 1,880.2 | 0.1102 | 0x39...d253 | |
| 07/20/2026 | 11:31:35 AM | buy | $6.29 | $1,879.78 | 6.29 | 1,879.78 | 0.003349 | 0x60...649a | |
| 07/20/2026 | 11:31:36 AM | buy | $254.25 | $1,879.93 | 254.25 | 1,879.93 | 0.1352 | 0x0b...a6e2 | |
| 07/20/2026 | 11:31:35 AM | sell | $1.02 | $1,879.4 | 1.02 | 1,879.4 | 0.0005429 | 0x7b...2316 | |
| 07/20/2026 | 11:31:31 AM | buy | $86.09 | $1,879.71 | 86.09 | 1,879.71 | 0.0458 | 0xf7...b2dd | |
| 07/20/2026 | 11:31:33 AM | sell | $28.39 | $1,879.42 | 28.39 | 1,879.42 | 0.0151 | 0xc3...d7b2 | |
| 07/20/2026 | 11:31:31 AM | sell | $599.76 | $1,879.63 | 599.76 | 1,879.63 | 0.319 | 0xf5...5d88 | |
| 07/20/2026 | 11:31:31 AM | buy | $49.85 | $1,879.79 | 49.85 | 1,879.79 | 0.02651 | 0x57...edea | |
| 07/20/2026 | 11:31:30 AM | sell | $11.14 | $1,879.98 | 11.14 | 1,879.98 | 0.005929 | 0x4e...e161 | |
| 07/20/2026 | 11:31:30 AM | sell | $1.16 | $1,879.99 | 1.16 | 1,879.99 | 0.0006194 | 0x7f...dd37 | |
| 07/20/2026 | 11:31:30 AM | sell | $399.9 | $1,880.22 | 399.9 | 1,880.22 | 0.2126 | 0x87...e36c | |
| 07/20/2026 | 11:31:29 AM | sell | $79.19 | $1,880.49 | 79.19 | 1,880.49 | 0.04211 | 0x60...2b1b | |
| 07/20/2026 | 11:31:28 AM | buy | $84.3 | $1,880.89 | 84.3 | 1,880.89 | 0.04482 | 0xc0...34da | |
| 07/20/2026 | 11:31:28 AM | buy | $473.68 | $1,880.57 | 473.68 | 1,880.57 | 0.2518 | 0x48...6fbc |