WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$2,712.04
Price
2,712.04 USDT
TVL
$765,529.95
MKT CAP
$1.64B
5m
0.17%
1h
0.13%
4h
0.75%
24h
-3.49%
Share
TXNS
61K
Buys
32K
Sells
29K
Volume
12M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
199.38
Pooled USDT:
$224,799.94

ETH/USDT price stats on BNB Chain

As of January 31, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,712.04. ETH price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 61197 trades with trading volume of $11,689,421.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,640,786,153.33. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $765,529.96. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $765,529.96.

The total transactions of ETH/USDT is 61197 in the last 24 hours, 31823 of which are buy transactions, and 29374 are sales transactions.

ETH/USDT pool has a trading volume of $11,689,421.82 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,712.04, captured at 1:09 AM UTC.

The price of converting 1 ETH to USD is $2,712.04 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/31/20261:08:55 AMsell$0.2754$2,712.040.27542,712.040.00010150xa4...1171
01/31/20261:08:53 AMsell$2.56$2,712.042.562,712.040.00094440x01...dd49
01/31/20261:08:40 AMsell$1.85$2,712.041.852,712.040.00068290x0a...b424
01/31/20261:08:29 AMsell$163.02$2,712.19163.022,712.190.06010xd2...76ed
01/31/20261:08:26 AMsell$45.63$2,712.6245.632,712.620.016820x87...364b
01/31/20261:08:26 AMsell$152.07$2,712.45152.072,712.450.056060x4a...b046
01/31/20261:08:25 AMsell$4.13$2,712.664.132,712.660.0015250x48...59e8
01/31/20261:08:14 AMbuy$167.35$2,712.4167.352,712.40.061690xbf...e6cc
01/31/20261:08:14 AMsell$73.06$2,712.7373.062,712.730.026930xaf...ad0f
01/31/20261:08:14 AMbuy$463.24$2,712.94463.242,712.940.17070x1a...a771
01/31/20261:08:13 AMbuy$270.83$2,712.03270.832,712.030.099860xa0...5170
01/31/20261:08:12 AMbuy$147.84$2,711.67147.842,711.670.054520x3d...ec3a
01/31/20261:08:11 AMbuy$233.53$2,711.35233.532,711.350.086130x48...7197
01/31/20261:07:56 AMsell$15.89$2,710.6215.892,710.620.0058630xe4...26a1
01/31/20261:07:54 AMbuy$99.62$2,711.0999.622,711.090.036740xe0...0d21
01/31/20261:07:30 AMbuy$292.16$2,710.76292.162,710.760.10770x55...91dc
01/31/20261:07:26 AMsell$25.51$2,709.9925.512,709.990.0094150x9f...9aa5
01/31/20261:07:10 AMsell$8.69$2,710.048.692,710.040.0032080xcc...19f4
01/31/20261:07:10 AMsell$15.12$2,710.0215.122,710.020.0055820x6e...b9b9
01/31/20261:07:02 AMsell$109.36$2,710.14109.362,710.140.040350xd2...4db0