WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,911.53
Price
1,911.53 USDT
TVL
$1.37M
MKT CAP
$965.3M
5m
0.00%
1h
-0.17%
4h
0.20%
24h
2.00%
Share
TXNS
67K
Buys
37K
Sells
30K
Volume
12M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
413.66
Pooled USDT:
$578,837.36

ETH/USDT price stats on BNB Chain

As of August 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,911.53. ETH price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 67419 trades with trading volume of $12,041,423.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $965,324,237.87. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,369,572.59. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,369,572.59.

The total transactions of ETH/USDT is 67419 in the last 24 hours, 37108 of which are buy transactions, and 30311 are sales transactions.

ETH/USDT pool has a trading volume of $12,041,423.21 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,911.53, captured at 12:38 AM UTC.

The price of converting 1 ETH to USD is $1,911.53 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/18/202612:38:43 AMbuy$0.4985$1,911.630.49851,911.630.0002607
0x02F...AFaA
0x73...f9d9
08/18/202612:38:42 AMbuy$87.81$1,911.5387.811,911.530.04593
0x000...f04e
0x19...cadc
08/18/202612:38:42 AMbuy$60.31$1,911.660.311,911.60.03155
0x06B...9e45
0x97...6170
08/18/202612:38:42 AMbuy$0.4985$1,911.580.49851,911.580.0002607
0xD28...576e
0x73...f41b
08/18/202612:38:41 AMsell$52.35$1,911.152.351,911.10.02739
0xB22...aeE9
0x7c...fbb0
08/18/202612:38:39 AMsell$52.35$1,911.0952.351,911.090.02739
0xc54...f1D2
0xf1...179f
08/18/202612:38:41 AMbuy$35.49$1,911.4835.491,911.480.01856
0xE8d...d262
0x5f...8c68
08/18/202612:38:39 AMsell$34.92$1,911.1334.921,911.130.01827
0x000...f851
0x46...8b23
08/18/202612:38:39 AMbuy$64.77$1,911.4864.771,911.480.03388
0x0Fb...10E9
0xa8...7515
08/18/202612:38:37 AMbuy$2.98$1,911.532.981,911.530.001561
0xA51...8C40
0x88...1f48
08/18/202612:38:37 AMsell$101.6$1,911.19101.61,911.190.05316
0x4Ae...6Bb2
0xca...ae04
08/18/202612:38:36 AMsell$82.5$1,911.2882.51,911.280.04316
0x378...f98F
0x33...6ade
08/18/202612:38:35 AMsell$34.91$1,911.3434.911,911.340.01826
0x302...07F2
0x32...9408
08/18/202612:38:34 AMbuy$104.42$1,911.68104.421,911.680.05462
0xC47...E021
0x5f...675f
08/18/202612:38:33 AMbuy$109.45$1,911.58109.451,911.580.05725
0x4C1...B2e6
0xff...2b42
08/18/202612:38:31 AMbuy$104.42$1,911.48104.421,911.480.05463
0x788...A627
0x4a...598f
08/18/202612:38:29 AMbuy$103.48$1,911.3103.481,911.30.05414
0xB27...35A8
0x4c...eb19
08/18/202612:38:29 AMbuy$57.96$1,911.3857.961,911.380.03032
0x180...12cC
0xbb...ce2f
08/18/202612:38:29 AMbuy$64.77$1,911.1664.771,911.160.03389
0x69A...b333
0x11...3897
08/18/202612:38:28 AMbuy$68.24$1,911.1268.241,911.120.03571
0xD35...EddC
0xee...f390