- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 514.95
- Pooled USDT:
- $511,460.15
ETH/USDT price stats on BNB Chain
As of June 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,600.31. ETH price is down -9.35% in the last 24 hours. The trading history for the last 24 hours contains 103098 trades with trading volume of $21,216,783.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $808,158,100.28. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,335,544.60. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,335,544.60.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 103098 in the last 24 hours, 55988 of which are buy transactions, and 47110 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $21,216,783.64 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,600.31, captured at 10:04 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,600.31 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 10:04:34 PM | sell | $596.44 | $1,600.88 | 596.44 | 1,600.88 | 0.3725 | 0xdc...c1fe | |
| 06/05/2026 | 10:04:33 PM | buy | $219.72 | $1,601.42 | 219.72 | 1,601.42 | 0.1372 | 0x19...c338 | |
| 06/05/2026 | 10:04:32 PM | buy | $218.85 | $1,600.94 | 218.85 | 1,600.94 | 0.1367 | 0x8a...2620 | |
| 06/05/2026 | 10:04:31 PM | buy | $257.24 | $1,600.66 | 257.24 | 1,600.66 | 0.1607 | 0xd2...6382 | |
| 06/05/2026 | 10:04:33 PM | buy | $129.9 | $1,601.21 | 129.9 | 1,601.21 | 0.08113 | 0x24...48dc | |
| 06/05/2026 | 10:04:33 PM | buy | $51.64 | $1,601.1 | 51.64 | 1,601.1 | 0.03225 | 0xfa...1687 | |
| 06/05/2026 | 10:04:27 PM | buy | $330.37 | $1,600.31 | 330.37 | 1,600.31 | 0.2064 | 0x49...9812 | |
| 06/05/2026 | 10:04:24 PM | sell | $131.3 | $1,599.87 | 131.3 | 1,599.87 | 0.08207 | 0x54...b110 | |
| 06/05/2026 | 10:04:23 PM | buy | $2.28 | $1,600.27 | 2.28 | 1,600.27 | 0.00143 | 0xfa...aeda | |
| 06/05/2026 | 10:04:21 PM | buy | $48.27 | $1,599.43 | 48.27 | 1,599.43 | 0.03018 | 0x42...4057 | |
| 06/05/2026 | 10:04:22 PM | buy | $287.82 | $1,600.09 | 287.82 | 1,600.09 | 0.1798 | 0xf3...2d83 | |
| 06/05/2026 | 10:04:22 PM | buy | $385.49 | $1,599.69 | 385.49 | 1,599.69 | 0.2409 | 0xae...5b5b | |
| 06/05/2026 | 10:04:16 PM | buy | $7.49 | $1,599.14 | 7.49 | 1,599.14 | 0.004688 | 0x85...a851 | |
| 06/05/2026 | 10:04:16 PM | buy | $9.34 | $1,599.1 | 9.34 | 1,599.1 | 0.005841 | 0xbf...1c91 | |
| 06/05/2026 | 10:04:16 PM | buy | $8.37 | $1,599.13 | 8.37 | 1,599.13 | 0.005237 | 0xbf...1c91 | |
| 06/05/2026 | 10:04:15 PM | sell | $488.63 | $1,599.07 | 488.63 | 1,599.07 | 0.3055 | 0xf4...20e5 | |
| 06/05/2026 | 10:04:16 PM | buy | $8.35 | $1,599.14 | 8.35 | 1,599.14 | 0.005223 | 0x8e...fd59 | |
| 06/05/2026 | 10:04:16 PM | buy | $10.07 | $1,599.11 | 10.07 | 1,599.11 | 0.006301 | 0xbf...1c91 | |
| 06/05/2026 | 10:04:16 PM | buy | $213.03 | $1,599.28 | 213.03 | 1,599.28 | 0.1332 | 0xbc...c7ea | |
| 06/05/2026 | 10:04:12 PM | buy | $170.95 | $1,599.58 | 170.95 | 1,599.58 | 0.1068 | 0x76...2778 |