WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,569.09
Price
1,569.09 USDT
TVL
$1.14M
MKT CAP
$792.4M
5m
-0.12%
1h
-0.21%
4h
-0.00%
24h
-0.69%
Share
TXNS
20K
Buys
11K
Sells
10K
Volume
2M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
555.4
Pooled USDT:
$266,661.95

ETH/USDT price stats on BNB Chain

As of June 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,569.09. ETH price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 20253 trades with trading volume of $2,312,226.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $792,394,503.98. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,138,140.85. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,138,140.85.

The total transactions of ETH/USDT is 20253 in the last 24 hours, 10623 of which are buy transactions, and 9630 are sales transactions.

ETH/USDT pool has a trading volume of $2,312,226.72 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,569.09, captured at 9:46 PM UTC.

The price of converting 1 ETH to USD is $1,569.09 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/28/20269:46:33 PMsell$61.65$1,569.0561.651,569.050.03929
0x666...2f93
0x21...63f3
06/28/20269:46:31 PMsell$10.34$1,569.0910.341,569.090.006594
0x4ED...0532
0xc7...4801
06/28/20269:46:29 PMsell$0.09008$1,569.090.090081,569.090.00005741
0xA00...4c4a
0x32...635e
06/28/20269:46:25 PMbuy$226.64$1,569.28226.641,569.280.1444
0x12c...35f6
0x55...8a8e
06/28/20269:46:24 PMsell$290.48$1,568.85290.481,568.850.1851
0x89b...5251
0x82...0d56
06/28/20269:46:24 PMbuy$131.52$1,569.07131.521,569.070.08382
0x177...A075
0xe6...7808
06/28/20269:46:21 PMbuy$269.74$1,569.17269.741,569.170.1718
0x12c...35f6
0x8f...469f
06/28/20269:46:21 PMbuy$220.37$1,568.89220.371,568.890.1404
0xa69...e362
0xa6...e514
06/28/20269:46:20 PMbuy$0.2193$1,568.760.21931,568.760.0001398
0x78D...A16c
0xb9...4a45
06/28/20269:46:19 PMbuy$369.22$1,568.55369.221,568.550.2353
0xB5C...71eb
0x6a...8d46
06/28/20269:46:18 PMbuy$14.68$1,568.3314.681,568.330.00936
0x3fe...4b52
0xec...5fe9
06/28/20269:46:18 PMbuy$52.04$1,568.2952.041,568.290.03318
0x5b2...c477
0x91...4c3c
06/28/20269:46:18 PMsell$683.24$1,568.34683.241,568.340.4356
0x6f2...7C8B
0x97...48b6
06/28/20269:46:17 PMsell$333.49$1,569.27333.491,569.270.2125
0xfc5...25F4
0xdf...ff94
06/28/20269:46:17 PMsell$299.91$1,568.91299.911,568.910.1911
0x12c...35f6
0x0a...99c2
06/28/20269:46:09 PMbuy$0.2293$1,569.780.22931,569.780.000146
0x78D...A16c
0x60...f61c
06/28/20269:46:07 PMsell$271.43$1,569.62271.431,569.620.1729
0x689...B593
0xfa...f960
06/28/20269:46:05 PMbuy$139.61$1,569.78139.611,569.780.08893
0x177...A075
0x08...58c2
06/28/20269:46:06 PMbuy$205.81$1,569.98205.811,569.980.131
0x177...A075
0x08...17c6
06/28/20269:46:05 PMsell$284.81$1,569.55284.811,569.550.1814
0xafE...ac82
0x32...f4fa