- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 86.79
- Pooled USDT:
- $413,968.94
ETH/USDT price stats on BNB Chain
As of January 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,210.97. ETH price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 35740 trades with trading volume of $6,369,985.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,942,640,488.98. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $692,663.30. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $692,663.30.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 35740 in the last 24 hours, 18713 of which are buy transactions, and 17027 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $6,369,985.62 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,210.97, captured at 6:34 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,210.97 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 6:34:52 PM | sell | $0.9259 | $3,210.5 | 0.9259 | 3,210.5 | 0.0002884 | 0x53...f0a9 | |
| 01/19/2026 | 6:34:49 PM | sell | $6.88 | $3,210.51 | 6.88 | 3,210.51 | 0.002145 | 0xa2...59ed | |
| 01/19/2026 | 6:34:45 PM | buy | $238.89 | $3,210.62 | 238.89 | 3,210.62 | 0.0744 | 0x26...f9ee | |
| 01/19/2026 | 6:34:46 PM | buy | $260.17 | $3,210.97 | 260.17 | 3,210.97 | 0.08102 | 0x8a...0e3b | |
| 01/19/2026 | 6:34:45 PM | buy | $0.54 | $3,210.79 | 0.54 | 3,210.79 | 0.0001681 | 0xb7...5cc7 | |
| 01/19/2026 | 6:34:33 PM | buy | $0.2653 | $3,210.45 | 0.2653 | 3,210.45 | 0.00008266 | 0x67...4f78 | |
| 01/19/2026 | 6:34:33 PM | buy | $266.16 | $3,210.26 | 266.16 | 3,210.26 | 0.0829 | 0x78...ff0a | |
| 01/19/2026 | 6:34:32 PM | sell | $210.52 | $3,209.58 | 210.52 | 3,209.58 | 0.06559 | 0x27...b382 | |
| 01/19/2026 | 6:34:28 PM | buy | $3.07 | $3,210.34 | 3.07 | 3,210.34 | 0.0009585 | 0xd7...4f3b | |
| 01/19/2026 | 6:34:29 PM | buy | $18.79 | $3,210.36 | 18.79 | 3,210.36 | 0.005853 | 0x79...71a8 | |
| 01/19/2026 | 6:34:21 PM | buy | $0.02463 | $3,210.34 | 0.02463 | 3,210.34 | 0.057674 | 0x61...bd38 | |
| 01/19/2026 | 6:34:16 PM | sell | $323.27 | $3,209.93 | 323.27 | 3,209.93 | 0.1007 | 0x6a...7636 | |
| 01/19/2026 | 6:34:13 PM | buy | $0.4395 | $3,210.8 | 0.4395 | 3,210.8 | 0.0001368 | 0x43...873b | |
| 01/19/2026 | 6:34:10 PM | buy | $425.35 | $3,210.5 | 425.35 | 3,210.5 | 0.1324 | 0x87...732d | |
| 01/19/2026 | 6:34:06 PM | buy | $162.96 | $3,210.08 | 162.96 | 3,210.08 | 0.05076 | 0x3e...81ed | |
| 01/19/2026 | 6:34:04 PM | buy | $281.01 | $3,209.77 | 281.01 | 3,209.77 | 0.08755 | 0xe8...a0cc | |
| 01/19/2026 | 6:34:04 PM | buy | $0.19 | $3,209.57 | 0.19 | 3,209.57 | 0.00005919 | 0x97...741c | |
| 01/19/2026 | 6:33:59 PM | buy | $9.04 | $3,209.56 | 9.04 | 3,209.56 | 0.002817 | 0x76...d5e2 | |
| 01/19/2026 | 6:33:59 PM | buy | $0.653 | $3,209.57 | 0.653 | 3,209.57 | 0.0002034 | 0x9a...deb3 | |
| 01/19/2026 | 6:33:56 PM | buy | $1.95 | $3,209.56 | 1.95 | 3,209.56 | 0.0006094 | 0x86...ab87 |