WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,681.04
Price
1,681.04 USDT
TVL
$1.44M
MKT CAP
$848.9M
5m
0.02%
1h
-0.67%
4h
-0.10%
24h
2.91%
Share
TXNS
53K
Buys
28K
Sells
25K
Volume
9M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
500.88
Pooled USDT:
$597,955.27

ETH/USDT price stats on BNB Chain

As of June 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,681.04. ETH price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 52950 trades with trading volume of $9,118,030.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $848,928,817.50. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,439,973.26. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,439,973.26.

The total transactions of ETH/USDT is 52950 in the last 24 hours, 27571 of which are buy transactions, and 25379 are sales transactions.

ETH/USDT pool has a trading volume of $9,118,030.31 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,681.04, captured at 5:44 PM UTC.

The price of converting 1 ETH to USD is $1,681.04 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/08/20265:44:22 PMbuy$358.55$1,681.26358.551,681.260.2132
0x16F...4c06
0xd0...8f1a
06/08/20265:44:22 PMsell$120.33$1,681.06120.331,681.060.07158
0xD82...289f
0x5d...c424
06/08/20265:44:21 PMbuy$3.73$1,681.053.731,681.050.002223
0xe7e...6dFb
0xdb...e083
06/08/20265:44:17 PMsell$233.15$1,680.85233.151,680.850.1387
0x000...f95e
0xb6...9e5e
06/08/20265:44:19 PMsell$7.03$1,680.727.031,680.720.004185
0x9af...05B7
0x43...e8fd
06/08/20265:44:17 PMbuy$491.52$1,681.04491.521,681.040.2923
0x608...3bfa
0x2e...9048
06/08/20265:44:16 PMsell$352.97$1,680.48352.971,680.480.21
0xCFd...6217
0xf7...b71b
06/08/20265:44:16 PMbuy$124.33$1,680.69124.331,680.690.07397
0x7B3...cf52
0xa4...3592
06/08/20265:44:12 PMbuy$26.5$1,681.0126.51,681.010.01576
0x373...bCca
0x90...6f8d
06/08/20265:44:08 PMbuy$48.98$1,680.7448.981,680.740.02914
0x30F...a61D
0xc5...ac5d
06/08/20265:44:08 PMbuy$191.45$1,680.88191.451,680.880.1139
0xB35...a555
0xe1...343e
06/08/20265:44:06 PMsell$0.6048$1,680.380.60481,680.380.0003599
0xd2e...2F6B
0x14...4719
06/08/20265:44:03 PMbuy$8.58$1,680.718.581,680.710.005105
0xfEa...35Bf
0xab...67f9
06/08/20265:43:59 PMbuy$59.94$1,680.6759.941,680.670.03566
0x768...694e
0xa5...0895
06/08/20265:43:57 PMsell$198.32$1,680.41198.321,680.410.118
0x000...f95e
0x84...918f
06/08/20265:43:56 PMsell$2.13$1,680.532.131,680.530.001269
0xa89...FBA2
0x6b...0b07
06/08/20265:43:50 PMbuy$250.36$1,680.72250.361,680.720.1489
0x987...1dDe
0x0c...10f5
06/08/20265:43:47 PMsell$206.28$1,680.36206.281,680.360.1227
0xB5C...cBb3
0x4a...3b50
06/08/20265:43:47 PMbuy$0.3116$1,680.820.31161,680.820.0001854
0x48a...eC92
0xcb...7dc1
06/08/20265:43:46 PMbuy$57.4$1,680.7857.41,680.780.03415
0x72E...c3C9
0x4f...ab10