WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,866.94
Price
1,866.94 USDT
TVL
$1.35M
MKT CAP
$942.8M
5m
-0.04%
1h
0.83%
4h
0.41%
24h
-0.03%
Share
TXNS
27K
Buys
15K
Sells
12K
Volume
3M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
438.14
Pooled USDT:
$527,974.74

ETH/USDT price stats on BNB Chain

As of August 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,866.94. ETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 26985 trades with trading volume of $3,107,347.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $942,805,692.33. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,345,959.34. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,345,959.34.

The total transactions of ETH/USDT is 26985 in the last 24 hours, 14957 of which are buy transactions, and 12028 are sales transactions.

ETH/USDT pool has a trading volume of $3,107,347.59 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,866.94, captured at 2:04 AM UTC.

The price of converting 1 ETH to USD is $1,866.94 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/04/20262:04:26 AMsell$23.16$1,866.7223.161,866.720.01241
0xA77...28Ed
0x6f...f572
08/04/20262:04:18 AMbuy$309.43$1,866.94309.431,866.940.1657
0xA7a...ef03
0xb4...b9da
08/04/20262:04:15 AMbuy$63.5$1,866.7363.51,866.730.03401
0xf4e...999D
0xec...135c
08/04/20262:04:09 AMsell$202.08$1,866.43202.081,866.430.1082
0xb2E...f3a1
0xf8...5dd0
08/04/20262:03:59 AMsell$8.25$1,866.558.251,866.550.004421
0x290...Cade
0xb2...13fa
08/04/20262:03:58 AMsell$122.42$1,866.62122.421,866.620.06558
0x177...A075
0xc8...d8de
08/04/20262:03:51 AMsell$20.12$1,866.720.121,866.70.01078
0xb0E...90F3
0xfe...81e7
08/04/20262:03:49 AMsell$66.15$1,866.7566.151,866.750.03543
0x3cC...C3A5
0x50...cee2
08/04/20262:03:45 AMbuy$4.42$1,867.164.421,867.160.002367
0x658...9c94
0xf9...b5cd
08/04/20262:03:44 AMbuy$0.2991$1,867.160.29911,867.160.0001601
0x186...cEAc
0xb7...1f25
08/04/20262:03:36 AMbuy$296.11$1,866.99296.111,866.990.1586
0x0f0...8280
0xef...163c
08/04/20262:03:33 AMbuy$145.66$1,866.74145.661,866.740.07803
0x177...A075
0xc7...5185
08/04/20262:03:30 AMbuy$0.0997$1,866.660.09971,866.660.00005341
0xACa...256C
0x1a...b831
08/04/20262:03:24 AMsell$165.41$1,866.38165.411,866.380.08862
0x650...7b70
0xa7...35e4
08/04/20262:03:22 AMsell$202.33$1,866.59202.331,866.590.1084
0xfFa...83AC
0x73...6ee3
08/04/20262:03:20 AMbuy$0.2991$1,867.070.29911,867.070.0001601
0x587...67AE
0xb4...a0dc
08/04/20262:03:17 AMbuy$0.0997$1,867.070.09971,867.070.00005339
0x714...18DC
0xbc...96e2
08/04/20262:03:09 AMsell$254.06$1,866.84254.061,866.840.136
0xafE...ac82
0x42...deb1
08/04/20262:03:06 AMbuy$63.5$1,867.3263.51,867.320.034
0xf4e...999D
0xd7...e861
08/04/20262:02:54 AMbuy$256$1,867.412561,867.410.137
0xbf9...b80d
0xc3...7673