- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 410.28
- Pooled USDT:
- $604,740.08
ETH/USDT price stats on BNB Chain
As of July 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,910.22. ETH price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 46066 trades with trading volume of $6,341,010.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $964,666,050.98. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,388,485.74. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,388,485.74.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 46066 in the last 24 hours, 23432 of which are buy transactions, and 22634 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $6,341,010.24 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,910.22, captured at 6:05 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,910.22 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 6:05:47 PM | buy | $72.16 | $1,910.46 | 72.16 | 1,910.46 | 0.03777 | 0x3b...8566 | |
| 07/20/2026 | 6:05:47 PM | sell | $500.04 | $1,910.32 | 500.04 | 1,910.32 | 0.2617 | 0x34...44d3 | |
| 07/20/2026 | 6:05:46 PM | buy | $396.07 | $1,910.76 | 396.07 | 1,910.76 | 0.2072 | 0x26...37d9 | |
| 07/20/2026 | 6:05:46 PM | buy | $6.89 | $1,910.53 | 6.89 | 1,910.53 | 0.003608 | 0x95...1142 | |
| 07/20/2026 | 6:05:39 PM | buy | $95 | $1,910.8 | 95 | 1,910.8 | 0.04971 | 0xc9...4279 | |
| 07/20/2026 | 6:05:40 PM | sell | $146.72 | $1,910.39 | 146.72 | 1,910.39 | 0.0768 | 0x1b...4c93 | |
| 07/20/2026 | 6:05:41 PM | sell | $140.99 | $1,910.22 | 140.99 | 1,910.22 | 0.0738 | 0x5c...2aa4 | |
| 07/20/2026 | 6:05:32 PM | buy | $18.99 | $1,910.74 | 18.99 | 1,910.74 | 0.009938 | 0x8b...696c | |
| 07/20/2026 | 6:05:32 PM | buy | $109.43 | $1,910.66 | 109.43 | 1,910.66 | 0.05727 | 0x58...2f73 | |
| 07/20/2026 | 6:05:27 PM | sell | $152.68 | $1,910.3 | 152.68 | 1,910.3 | 0.07992 | 0x14...50a2 | |
| 07/20/2026 | 6:05:28 PM | buy | $1.99 | $1,910.6 | 1.99 | 1,910.6 | 0.001042 | 0xe6...a956 | |
| 07/20/2026 | 6:05:25 PM | buy | $2.19 | $1,910.76 | 2.19 | 1,910.76 | 0.001147 | 0xb5...1636 | |
| 07/20/2026 | 6:05:25 PM | sell | $130.21 | $1,910.45 | 130.21 | 1,910.45 | 0.06816 | 0x5f...a3f1 | |
| 07/20/2026 | 6:05:25 PM | buy | $10 | $1,910.77 | 10 | 1,910.77 | 0.005233 | 0xb0...0a0e | |
| 07/20/2026 | 6:05:22 PM | buy | $10.17 | $1,910.9 | 10.17 | 1,910.9 | 0.005323 | 0xd4...793a | |
| 07/20/2026 | 6:05:20 PM | sell | $599.81 | $1,910.85 | 599.81 | 1,910.85 | 0.3138 | 0x7c...bc9e | |
| 07/20/2026 | 6:05:15 PM | buy | $54.5 | $1,911.73 | 54.5 | 1,911.73 | 0.0285 | 0xc0...03a8 | |
| 07/20/2026 | 6:05:15 PM | sell | $160.55 | $1,911.29 | 160.55 | 1,911.29 | 0.084 | 0x9e...fa59 | |
| 07/20/2026 | 6:05:08 PM | sell | $276.96 | $1,911.47 | 276.96 | 1,911.47 | 0.1448 | 0x7c...7082 | |
| 07/20/2026 | 6:05:07 PM | sell | $229.72 | $1,911.76 | 229.72 | 1,911.76 | 0.1201 | 0x5f...a8d6 |