Info about ETH-USDT pair
- Pooled ETH:
- 32.02
- Pooled USDT:
- $701,009.45
ETH/USDT price stats on BNB Chain
As of March 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,239.25. ETH price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 20855 trades with trading volume of $703,932.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,354,748,712.74. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $772,724.22. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $772,724.22.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 20855 in the last 24 hours, 11758 of which are buy transactions, and 9097 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $703,932.12 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,239.25, captured at 12:58 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,239.25 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 12:58:05 PM | buy | $27.06 | $2,238.97 | 27.06 | 2,238.97 | 0.01208 | 0x63...73a5 | |
| 03/18/2026 | 12:58:04 PM | buy | $0.4289 | $2,238.83 | 0.4289 | 2,238.83 | 0.0001916 | 0x52...d925 | |
| 03/18/2026 | 12:58:02 PM | buy | $5.05 | $2,238.8 | 5.05 | 2,238.8 | 0.002258 | 0xcc...22ee | |
| 03/18/2026 | 12:58:01 PM | sell | $67.98 | $2,238.48 | 67.98 | 2,238.48 | 0.03037 | 0x25...670a | |
| 03/18/2026 | 12:58:05 PM | buy | $17.01 | $2,239.19 | 17.01 | 2,239.19 | 0.007597 | 0x03...2253 | |
| 03/18/2026 | 12:58:05 PM | buy | $11.8 | $2,239.34 | 11.8 | 2,239.34 | 0.00527 | 0xd8...f775 | |
| 03/18/2026 | 12:58:02 PM | buy | $18.3 | $2,238.68 | 18.3 | 2,238.68 | 0.008176 | 0xcc...22ee | |
| 03/18/2026 | 12:57:57 PM | buy | $5.59 | $2,239.25 | 5.59 | 2,239.25 | 0.002497 | 0x0b...0c27 | |
| 03/18/2026 | 12:57:55 PM | sell | $70.34 | $2,238.95 | 70.34 | 2,238.95 | 0.03141 | 0x25...a95e | |
| 03/18/2026 | 12:57:56 PM | buy | $5.1 | $2,239.19 | 5.1 | 2,239.19 | 0.002279 | 0xda...a195 | |
| 03/18/2026 | 12:57:56 PM | buy | $13.05 | $2,239.1 | 13.05 | 2,239.1 | 0.005832 | 0x52...fd68 | |
| 03/18/2026 | 12:57:51 PM | buy | $74.72 | $2,239.37 | 74.72 | 2,239.37 | 0.03336 | 0x70...cb4c | |
| 03/18/2026 | 12:57:46 PM | sell | $69.07 | $2,239.24 | 69.07 | 2,239.24 | 0.03084 | 0xc7...637b | |
| 03/18/2026 | 12:57:48 PM | buy | $146.76 | $2,239.97 | 146.76 | 2,239.97 | 0.06551 | 0xaa...04c3 | |
| 03/18/2026 | 12:57:50 PM | buy | $7.77 | $2,238.95 | 7.77 | 2,238.95 | 0.003472 | 0x3d...6b82 | |
| 03/18/2026 | 12:57:46 PM | buy | $50 | $2,239.79 | 50 | 2,239.79 | 0.02232 | 0x9e...5378 | |
| 03/18/2026 | 12:57:47 PM | sell | $46.39 | $2,239.01 | 46.39 | 2,239.01 | 0.02071 | 0xbd...d2bc | |
| 03/18/2026 | 12:57:47 PM | buy | $35.06 | $2,239.52 | 35.06 | 2,239.52 | 0.01565 | 0x2e...137f | |
| 03/18/2026 | 12:57:48 PM | sell | $177.61 | $2,239.37 | 177.61 | 2,239.37 | 0.07931 | 0xca...86a4 | |
| 03/18/2026 | 12:57:41 PM | buy | $55.46 | $2,239.42 | 55.46 | 2,239.42 | 0.02476 | 0x91...e8c1 |