WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,161.81
Price
2,161.81 USDT
TVL
$1.91M
MKT CAP
$1.31B
5m
-0.02%
1h
0.27%
4h
0.31%
24h
1.23%
Share
TXNS
22K
Buys
12K
Sells
10K
Volume
4M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
246.84
Pooled USDT:
$1.38M

ETH/USDT price stats on BNB Chain

As of March 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,161.81. ETH price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 22464 trades with trading volume of $3,505,243.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,307,898,679.63. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,911,783.33. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,911,783.33.

The total transactions of ETH/USDT is 22464 in the last 24 hours, 12396 of which are buy transactions, and 10068 are sales transactions.

ETH/USDT pool has a trading volume of $3,505,243.28 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,161.81, captured at 2:31 PM UTC.

The price of converting 1 ETH to USD is $2,161.81 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/21/20262:30:55 PMsell$14.88$2,161.8114.882,161.810.006887
0x6B0...5617
0x02...c7d3
03/21/20262:30:35 PMsell$78.8$2,161.8778.82,161.870.03644
0x240...892D
0xb0...52ca
03/21/20262:30:07 PMsell$273.15$2,162.09273.152,162.090.1263
0x89b...5251
0xb1...a75f
03/21/20262:30:03 PMbuy$378.22$2,162.13378.222,162.130.1749
0x7EB...4C9B
0x22...d4ad
03/21/20262:30:04 PMbuy$261.41$2,162.53261.412,162.530.1208
0xAe3...7Fd0
0x9f...5d25
03/21/20262:30:07 PMsell$3.22$2,161.923.222,161.920.001491
0xf70...dbEF
0x28...ed92
03/21/20262:29:56 PMsell$31.46$2,161.4831.462,161.480.01455
0x637...Dd67
0x74...be09
03/21/20262:29:59 PMbuy$4.76$2,161.894.762,161.890.002205
0x332...2AAF
0xec...3a60
03/21/20262:29:54 PMbuy$50.46$2,161.950.462,161.90.02334
0x3F4...6a67
0xb2...df57
03/21/20262:29:53 PMsell$32.28$2,161.4632.282,161.460.01493
0xA26...8E89
0xbb...fb35
03/21/20262:29:40 PMsell$2.72$2,161.752.722,161.750.001259
0x812...837f
0x1a...b012
03/21/20262:29:40 PMsell$100.51$2,161.68100.512,161.680.04649
0x112...053D
0x03...f3eb
03/21/20262:29:32 PMbuy$49.55$2,162.2849.552,162.280.02291
0x0fB...7123
0x7c...059b
03/21/20262:29:45 PMsell$50.44$2,161.5150.442,161.510.02333
0x3F4...6a67
0x20...4b87
03/21/20262:29:40 PMsell$64.15$2,161.5864.152,161.580.02968
0xf2E...14f8
0xfd...9490
03/21/20262:29:34 PMsell$103.21$2,161.81103.212,161.810.04774
0x4b2...C95a
0x32...9307
03/21/20262:29:29 PMsell$14.4$2,161.8214.42,161.820.006662
0x71C...008A
0x5e...3d39
03/21/20262:29:24 PMsell$2.17$2,161.832.172,161.830.001007
0x06e...8A4E
0xda...ab44
03/21/20262:28:15 PMsell$347.46$2,161.92347.462,161.920.1607
0x7a3...CA12
0xe6...08b9
03/21/20262:28:16 PMbuy$103.34$2,162.2103.342,162.20.04779
0x5Cd...9940
0xc2...6680