- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 546.11
- Pooled USDT:
- $335,767.01
ETH/USDT price stats on BNB Chain
As of June 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,585.98. ETH price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 31534 trades with trading volume of $4,313,998.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $800,923,238.30. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,201,892.33. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,201,892.33.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 31534 in the last 24 hours, 16135 of which are buy transactions, and 15399 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,313,998.29 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,585.98, captured at 1:17 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,585.98 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 1:17:21 PM | buy | $114.38 | $1,585.98 | 114.38 | 1,585.98 | 0.07211 | 0x2e...7d17 | |
| 06/27/2026 | 1:17:14 PM | sell | $3.17 | $1,585.6 | 3.17 | 1,585.6 | 0.002 | 0x98...e9c0 | |
| 06/27/2026 | 1:17:13 PM | sell | $209.63 | $1,585.72 | 209.63 | 1,585.72 | 0.1321 | 0xe1...146f | |
| 06/27/2026 | 1:17:04 PM | sell | $127.47 | $1,585.91 | 127.47 | 1,585.91 | 0.08038 | 0xe7...5dc2 | |
| 06/27/2026 | 1:16:53 PM | sell | $72.2 | $1,586.01 | 72.2 | 1,586.01 | 0.04552 | 0xc4...2875 | |
| 06/27/2026 | 1:16:32 PM | sell | $0.05631 | $1,586.05 | 0.05631 | 1,586.05 | 0.0000355 | 0xbd...74ee | |
| 06/27/2026 | 1:15:40 PM | buy | $8.34 | $1,586.37 | 8.34 | 1,586.37 | 0.005261 | 0x8c...a76b | |
| 06/27/2026 | 1:15:30 PM | sell | $47.07 | $1,586.07 | 47.07 | 1,586.07 | 0.02968 | 0x74...f459 | |
| 06/27/2026 | 1:15:30 PM | sell | $129.97 | $1,586.17 | 129.97 | 1,586.17 | 0.08194 | 0xa7...68c2 | |
| 06/27/2026 | 1:15:28 PM | sell | $131.53 | $1,586.31 | 131.53 | 1,586.31 | 0.08292 | 0x75...2ee8 | |
| 06/27/2026 | 1:15:17 PM | sell | $140.86 | $1,586.46 | 140.86 | 1,586.46 | 0.08879 | 0x13...ab1f | |
| 06/27/2026 | 1:15:13 PM | sell | $10.85 | $1,586.55 | 10.85 | 1,586.55 | 0.006843 | 0x4c...4a28 | |
| 06/27/2026 | 1:14:56 PM | buy | $72.95 | $1,586.6 | 72.95 | 1,586.6 | 0.04597 | 0x95...ae3c | |
| 06/27/2026 | 1:14:56 PM | buy | $4.98 | $1,586.87 | 4.98 | 1,586.87 | 0.003141 | 0xba...51ba | |
| 06/27/2026 | 1:14:56 PM | buy | $6.75 | $1,586.56 | 6.75 | 1,586.56 | 0.004259 | 0xdf...b8e7 | |
| 06/27/2026 | 1:14:56 PM | buy | $202.46 | $1,586.75 | 202.46 | 1,586.75 | 0.1275 | 0x8a...2792 | |
| 06/27/2026 | 1:14:47 PM | buy | $0.8066 | $1,586.55 | 0.8066 | 1,586.55 | 0.0005084 | 0xb4...5ea1 | |
| 06/27/2026 | 1:14:40 PM | sell | $260.59 | $1,586.38 | 260.59 | 1,586.38 | 0.1642 | 0xde...b254 | |
| 06/27/2026 | 1:14:37 PM | sell | $0.00003473 | $1,586.52 | 0.00003473 | 1,586.52 | 0.072189 | 0x37...35c7 | |
| 06/27/2026 | 1:14:32 PM | sell | $202.22 | $1,586.63 | 202.22 | 1,586.63 | 0.1274 | 0x84...9f90 |