- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 452.06
- Pooled USDT:
- $720,419.69
ETH/USDT price stats on BNB Chain
As of June 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,766.03. ETH price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 33011 trades with trading volume of $4,929,417.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $891,846,339.49. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,518,785.79. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,518,785.79.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 33011 in the last 24 hours, 18957 of which are buy transactions, and 14054 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,929,417.89 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,766.03, captured at 1:50 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,766.03 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 1:50:34 PM | buy | $14.55 | $1,766.03 | 14.55 | 1,766.03 | 0.008239 | 0x8d...4dd8 | |
| 06/17/2026 | 1:50:31 PM | buy | $189.2 | $1,765.92 | 189.2 | 1,765.92 | 0.1071 | 0x7d...ddad | |
| 06/17/2026 | 1:50:31 PM | sell | $253.12 | $1,765.6 | 253.12 | 1,765.6 | 0.1433 | 0x60...0904 | |
| 06/17/2026 | 1:50:27 PM | buy | $1.29 | $1,766.31 | 1.29 | 1,766.31 | 0.0007337 | 0xdc...4632 | |
| 06/17/2026 | 1:50:27 PM | sell | $199.83 | $1,765.84 | 199.83 | 1,765.84 | 0.1131 | 0xf3...6e56 | |
| 06/17/2026 | 1:50:25 PM | buy | $45.95 | $1,766.53 | 45.95 | 1,766.53 | 0.02601 | 0xdf...d3a6 | |
| 06/17/2026 | 1:50:25 PM | sell | $231.62 | $1,766.08 | 231.62 | 1,766.08 | 0.1311 | 0x31...9b2b | |
| 06/17/2026 | 1:50:20 PM | buy | $25.87 | $1,766.49 | 25.87 | 1,766.49 | 0.01464 | 0xb8...57a7 | |
| 06/17/2026 | 1:50:17 PM | buy | $13.37 | $1,766.47 | 13.37 | 1,766.47 | 0.00757 | 0xba...7721 | |
| 06/17/2026 | 1:50:17 PM | buy | $4.99 | $1,766.48 | 4.99 | 1,766.48 | 0.002828 | 0x33...9c1d | |
| 06/17/2026 | 1:50:16 PM | sell | $379.5 | $1,766.31 | 379.5 | 1,766.31 | 0.2148 | 0x8f...7f8c | |
| 06/17/2026 | 1:50:14 PM | buy | $66.35 | $1,766.84 | 66.35 | 1,766.84 | 0.03755 | 0xb0...4deb | |
| 06/17/2026 | 1:50:13 PM | sell | $358.33 | $1,766.64 | 358.33 | 1,766.64 | 0.2028 | 0x8a...934a | |
| 06/17/2026 | 1:50:13 PM | buy | $560.52 | $1,767.08 | 560.52 | 1,767.08 | 0.3172 | 0xdc...186b | |
| 06/17/2026 | 1:50:13 PM | sell | $177.2 | $1,766.94 | 177.2 | 1,766.94 | 0.1002 | 0x49...6f47 | |
| 06/17/2026 | 1:50:13 PM | sell | $254.07 | $1,766.56 | 254.07 | 1,766.56 | 0.1438 | 0x9f...8fdc | |
| 06/17/2026 | 1:50:10 PM | sell | $171.9 | $1,767.11 | 171.9 | 1,767.11 | 0.09727 | 0x25...f2d7 | |
| 06/17/2026 | 1:50:10 PM | sell | $361.59 | $1,766.82 | 361.59 | 1,766.82 | 0.2046 | 0x5e...4148 | |
| 06/17/2026 | 1:50:10 PM | sell | $0.08496 | $1,767.02 | 0.08496 | 1,767.02 | 0.00004808 | 0xcc...33a5 | |
| 06/17/2026 | 1:50:12 PM | buy | $68.08 | $1,767.01 | 68.08 | 1,767.01 | 0.03853 | 0xba...edd8 |