WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,703.58
Price
2,703.58 USDT
TVL
$1.56M
MKT CAP
$1.37B
5m
0.13%
1h
-0.08%
4h
0.43%
24h
0.53%
Share
TXNS
17K
Buys
9K
Sells
8K
Volume
3M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
133.59
Pooled USDT:
$1.2M

ETH/USDT price stats on BNB Chain

As of October 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,703.58. ETH price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 17268 trades with trading volume of $3,393,149.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,365,309,717.90. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,563,521.28. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,563,521.28.

The total transactions of ETH/USDT is 17268 in the last 24 hours, 8819 of which are buy transactions, and 8449 are sales transactions.

ETH/USDT pool has a trading volume of $3,393,149.99 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,703.58, captured at 1:50 AM UTC.

The price of converting 1 ETH to USD is $2,703.58 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/02/20261:50:32 AMbuy$157.94$2,703.71157.942,703.710.05841
0xc3f...5f02
0x11...3f12
10/02/20261:50:29 AMbuy$20.22$2,703.5920.222,703.590.007482
0x7ff...7d7e
0xfc...bdea
10/02/20261:50:37 AMbuy$250.5$2,704.64250.52,704.640.09262
0x096...acfA
0xed...339a
10/02/20261:50:35 AMbuy$257.07$2,703.98257.072,703.980.09507
0x1F0...bcc9
0x89...bdb9
10/02/20261:50:36 AMbuy$250.1$2,704.32250.12,704.320.09248
0xd7C...F713
0xbd...721f
10/02/20261:50:13 AMbuy$0.9767$2,703.580.97672,703.580.0003612
0x06f...4eDb
0x78...e093
10/02/20261:49:58 AMbuy$0.2156$2,703.50.21562,703.50.00007975
0xec0...7E49
0x52...b710
10/02/20261:49:59 AMbuy$59.82$2,703.5459.822,703.540.02212
0x044...A2A6
0xc0...82e0
10/02/20261:49:42 AMsell$20.27$2,702.9720.272,702.970.007502
0x675...6bBE
0x52...4869
10/02/20261:49:34 AMbuy$20.33$2,703.5120.332,703.510.007521
0x675...6bBE
0xba...6a06
10/02/20261:48:46 AMsell$3.3$2,702.963.32,702.960.001223
0x058...e2fF
0xe9...1e8d
10/02/20261:48:34 AMsell$289.66$2,703.15289.662,703.150.1071
0x6b5...5EA3
0x12...f210
10/02/20261:48:05 AMbuy$162.4$2,703.43162.42,703.430.06007
0xBee...5A7e
0x99...b668
10/02/20261:48:19 AMsell$0.00539$2,703.340.005392,703.340.051994
0xd89...287f
0x1e...a715
10/02/20261:48:06 AMbuy$265.63$2,703.71265.632,703.710.09824
0xb2c...684C
0x7b...b342
10/02/20261:48:02 AMbuy$262.26$2,703.15262.262,703.150.09702
0xf19...774A
0x70...b49c
10/02/20261:47:59 AMbuy$271.44$2,702.8271.442,702.80.1004
0xBC3...aDD2
0x13...6216
10/02/20261:47:46 AMbuy$251.93$2,702.45251.932,702.450.09322
0x0be...fBA9
0x6d...d97c
10/02/20261:46:59 AMbuy$250.78$2,702.12250.782,702.120.0928
0xAe3...7Fd0
0x1b...ce46
10/02/20261:46:46 AMbuy$263.66$2,701.79263.662,701.790.09758
0xA7a...ef03
0xb5...3744