WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,393.94
Price
2,393.94 USDT
TVL
$1.52M
MKT CAP
$1.21B
5m
0.07%
1h
0.65%
4h
-0.70%
24h
-1.40%
Share
TXNS
20K
Buys
12K
Sells
9K
Volume
4M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
229.05
Pooled USDT:
$971,651.91

ETH/USDT price stats on BNB Chain

As of October 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,393.94. ETH price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 20011 trades with trading volume of $3,621,502.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,208,944,668.87. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,519,998.46. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,519,998.46.

The total transactions of ETH/USDT is 20011 in the last 24 hours, 11502 of which are buy transactions, and 8509 are sales transactions.

ETH/USDT pool has a trading volume of $3,621,502.40 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,393.94, captured at 2:16 AM UTC.

The price of converting 1 ETH to USD is $2,393.94 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/20/20262:15:52 AMsell$251.68$2,394.27251.682,394.270.1051
0x769...6CCd
0x00...1255
10/20/20262:15:53 AMsell$289.65$2,393.94289.652,393.940.1209
0x666...f1C7
0xb8...e77c
10/20/20262:15:40 AMbuy$252.36$2,394.1252.362,394.10.1054
0xA06...569E
0xc7...78c9
10/20/20262:15:42 AMbuy$259.94$2,394.4259.942,394.40.1085
0xf19...c804
0x01...3af8
10/20/20262:15:47 AMsell$503.81$2,393.65503.812,393.650.2104
0xCad...E850
0x60...fc6e
10/20/20262:15:48 AMbuy$253.11$2,394.11253.112,394.110.1057
0xB7C...4A28
0x90...7c95
10/20/20262:15:49 AMbuy$535.74$2,394.58535.742,394.580.2237
0x0Fb...C46A
0x19...a6eb
10/20/20262:15:47 AMsell$176.34$2,393.97176.342,393.970.07366
0x0A3...9036
0xce...d2ec
10/20/20262:15:39 AMbuy$255.94$2,393.79255.942,393.790.1069
0xD29...8117
0x44...f232
10/20/20262:15:33 AMbuy$253$2,393.492532,393.490.1057
0x096...acfA
0x0f...4ebc
10/20/20262:15:30 AMsell$34.82$2,392.8534.822,392.850.01455
0x153...101d
0x25...9f32
10/20/20262:15:29 AMbuy$274.43$2,392.99274.432,392.990.1146
0x351...2274
0x2d...e36f
10/20/20262:15:29 AMbuy$160.86$2,393.25160.862,393.250.06721
0x177...A075
0xf4...ceaf
10/20/20262:15:31 AMbuy$27.93$2,393.3227.932,393.320.01167
0x6Eb...2e09
0x76...79f7
10/20/20262:15:13 AMsell$400.38$2,392.9400.382,392.90.1673
0x7EB...4C9B
0xdd...df4a
10/20/20262:15:03 AMsell$6.28$2,393.456.282,393.450.002623
0x591...9A46
0xf3...324a
10/20/20262:15:06 AMsell$258.89$2,393.29258.892,393.290.1081
0x689...B593
0x9b...2f8e
10/20/20262:15:14 AMsell$262.43$2,392.5262.432,392.50.1096
0xb2c...684C
0xd7...914c
10/20/20262:14:54 AMsell$176.56$2,393.56176.562,393.560.07376
0x177...A075
0x13...4e0c
10/20/20262:14:42 AMbuy$12.15$2,394.4712.152,394.470.005075
0xE1e...019d
0xc0...1ea2