- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 434.64
- Pooled USDT:
- $768,352.81
ETH/USDT price stats on BNB Chain
As of June 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,802.61. ETH price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 35837 trades with trading volume of $4,975,671.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $910,320,590.54. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,551,843.89. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,551,843.89.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 35837 in the last 24 hours, 18723 of which are buy transactions, and 17114 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,975,671.42 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,802.61, captured at 1:34 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,802.61 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 1:34:09 PM | buy | $13.08 | $1,802.35 | 13.08 | 1,802.35 | 0.00726 | 0xa6...d707 | |
| 06/16/2026 | 1:34:07 PM | buy | $2.05 | $1,802.33 | 2.05 | 1,802.33 | 0.001138 | 0x0f...11fa | |
| 06/16/2026 | 1:34:07 PM | sell | $256.48 | $1,802.11 | 256.48 | 1,802.11 | 0.1423 | 0x16...f20b | |
| 06/16/2026 | 1:34:07 PM | buy | $10.57 | $1,802.32 | 10.57 | 1,802.32 | 0.005868 | 0x24...7dc7 | |
| 06/16/2026 | 1:34:07 PM | buy | $2.34 | $1,802.34 | 2.34 | 1,802.34 | 0.0013 | 0x2b...470b | |
| 06/16/2026 | 1:34:07 PM | buy | $3.43 | $1,802.33 | 3.43 | 1,802.33 | 0.001904 | 0x2b...470b | |
| 06/16/2026 | 1:34:05 PM | buy | $26.65 | $1,802.61 | 26.65 | 1,802.61 | 0.01478 | 0xfe...da1b | |
| 06/16/2026 | 1:34:05 PM | buy | $53.51 | $1,802.56 | 53.51 | 1,802.56 | 0.02968 | 0xbf...01cb | |
| 06/16/2026 | 1:34:05 PM | buy | $0.4885 | $1,802.53 | 0.4885 | 1,802.53 | 0.000271 | 0x07...0ee5 | |
| 06/16/2026 | 1:34:04 PM | sell | $244.13 | $1,802.32 | 244.13 | 1,802.32 | 0.1354 | 0x97...bcb6 | |
| 06/16/2026 | 1:34:02 PM | buy | $232.59 | $1,802.58 | 232.59 | 1,802.58 | 0.129 | 0x9a...0bb5 | |
| 06/16/2026 | 1:34:03 PM | buy | $9.75 | $1,802.82 | 9.75 | 1,802.82 | 0.005408 | 0x47...6f2a | |
| 06/16/2026 | 1:34:02 PM | sell | $30.62 | $1,802.47 | 30.62 | 1,802.47 | 0.01698 | 0x6a...0f17 | |
| 06/16/2026 | 1:34:02 PM | buy | $29.84 | $1,802.83 | 29.84 | 1,802.83 | 0.01655 | 0x9a...0bb5 | |
| 06/16/2026 | 1:34:02 PM | buy | $76.31 | $1,802.77 | 76.31 | 1,802.77 | 0.04232 | 0x9a...0bb5 | |
| 06/16/2026 | 1:34:00 PM | sell | $220.96 | $1,802.93 | 220.96 | 1,802.93 | 0.1225 | 0xac...a534 | |
| 06/16/2026 | 1:33:59 PM | sell | $124.16 | $1,803.8 | 124.16 | 1,803.8 | 0.06883 | 0x7b...ee7f | |
| 06/16/2026 | 1:33:59 PM | sell | $599.83 | $1,803.36 | 599.83 | 1,803.36 | 0.3326 | 0xbd...86d8 | |
| 06/16/2026 | 1:34:01 PM | sell | $234.58 | $1,802.66 | 234.58 | 1,802.66 | 0.1301 | 0xeb...5d38 | |
| 06/16/2026 | 1:34:01 PM | sell | $360.46 | $1,802.3 | 360.46 | 1,802.3 | 0.2 | 0x5b...36be |