WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,403.56
Price
2,403.56 USDT
TVL
$1.35M
MKT CAP
$1.45B
5m
-0.05%
1h
-0.30%
4h
-0.56%
24h
3.11%
Share
TXNS
40K
Buys
20K
Sells
20K
Volume
7M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
167.26
Pooled USDT:
$951,812.03

ETH/USDT price stats on BNB Chain

As of April 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,403.56. ETH price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 40350 trades with trading volume of $7,348,733.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,454,156,830.96. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,353,832.63. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,353,832.63.

The total transactions of ETH/USDT is 40350 in the last 24 hours, 19851 of which are buy transactions, and 20499 are sales transactions.

ETH/USDT pool has a trading volume of $7,348,733.52 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,403.56, captured at 7:50 AM UTC.

The price of converting 1 ETH to USD is $2,403.56 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/18/20267:50:30 AMbuy$49.85$2,403.5649.852,403.560.02074
0x2e0...386E
0x64...bb37
04/18/20267:50:29 AMbuy$0.06419$2,403.530.064192,403.530.0000267
0xd5e...E4f2
0x2d...1214
04/18/20267:50:27 AMbuy$0.009915$2,403.530.0099152,403.530.054125
0xe2c...dcC7
0xeb...d1dd
04/18/20267:50:23 AMbuy$1,847.1$2,402.131,847.12,402.130.7689
0xD7d...C810
0xb0...d63c
04/18/20267:50:22 AMsell$2,535.29$2,401.812,535.292,401.811.05
0xE9d...b34E
0xdf...91dc
04/18/20267:50:23 AMbuy$80.91$2,403.4780.912,403.470.03366
0x177...A075
0xe6...8218
04/18/20267:50:22 AMbuy$228.5$2,400.69228.52,400.690.09518
0xe3F...9e65
0xad...4c70
04/18/20267:50:18 AMbuy$0.06186$2,404.050.061862,404.050.00002573
0x4a7...d5d3
0xec...9d50
04/18/20267:50:17 AMsell$221.38$2,403.72221.382,403.720.0921
0x650...7b70
0x09...5b15
04/18/20267:50:17 AMbuy$143.21$2,404.26143.212,404.260.05956
0x7E4...AAbA
0x85...febd
04/18/20267:50:13 AMsell$32.86$2,403.732.862,403.70.01367
0x449...642d
0x3c...08f0
04/18/20267:49:58 AMsell$408.15$2,404.09408.152,404.090.1697
0x769...d768
0xc3...8ee7
04/18/20267:49:58 AMbuy$256$2,404.472562,404.470.1064
0x71A...B5C5
0x1f...5ee8
04/18/20267:49:59 AMsell$319.46$2,403.95319.462,403.950.1328
0x6C1...91E4
0x48...7758
04/18/20267:49:57 AMbuy$251$2,404.682512,404.680.1043
0x71A...B5C5
0xf3...6abc
04/18/20267:49:57 AMbuy$250.99$2,404.342512,404.340.1043
0x8af...2496
0xd3...ba9f
04/18/20267:49:24 AMbuy$655.73$2,404.71655.732,404.710.2726
0x0E3...6B6a
0x99...37bb
04/18/20267:49:24 AMsell$719.83$2,404.18719.832,404.180.2994
0x2C7...7740
0xc1...afde
04/18/20267:49:18 AMbuy$20.63$2,404.2420.632,404.240.008584
0x565...E784
0x5c...8253
04/18/20267:49:17 AMbuy$45.57$2,404.1945.572,404.190.01895
0x9Bc...B0Bf
0x3b...8495