- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 82.58
- Pooled USDT:
- $459,033.31
ETH/USDT price stats on BNB Chain
As of January 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,272.71. ETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 27497 trades with trading volume of $4,431,909.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,979,994,780.52. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $729,305.48. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $729,305.48.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 27497 in the last 24 hours, 14772 of which are buy transactions, and 12725 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,431,909.61 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,272.71, captured at 7:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,272.71 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 7:22:49 PM | buy | $40.32 | $3,272.71 | 40.32 | 3,272.71 | 0.01232 | 0x1d...7398 | |
| 01/16/2026 | 7:22:47 PM | sell | $49.78 | $3,272.11 | 49.78 | 3,272.11 | 0.01521 | 0xb8...5b10 | |
| 01/16/2026 | 7:22:47 PM | sell | $39.57 | $3,272.06 | 39.57 | 3,272.06 | 0.01209 | 0x92...e20f | |
| 01/16/2026 | 7:22:44 PM | sell | $101.34 | $3,272.35 | 101.34 | 3,272.35 | 0.03096 | 0x48...57f3 | |
| 01/16/2026 | 7:22:44 PM | sell | $65.96 | $3,272.24 | 65.96 | 3,272.24 | 0.02015 | 0xa3...673d | |
| 01/16/2026 | 7:22:46 PM | sell | $45.58 | $3,272.17 | 45.58 | 3,272.17 | 0.01393 | 0xc5...d686 | |
| 01/16/2026 | 7:22:44 PM | sell | $498.67 | $3,272.72 | 498.67 | 3,272.72 | 0.1523 | - | 0xa5...39cb |
| 01/16/2026 | 7:22:44 PM | buy | $1,126.47 | $3,272.99 | 1,126.47 | 3,272.99 | 0.3441 | 0x00...c853 | |
| 01/16/2026 | 7:22:42 PM | buy | $0.4648 | $3,272.28 | 0.4648 | 3,272.28 | 0.000142 | 0x06...7a49 | |
| 01/16/2026 | 7:22:38 PM | buy | $0.8202 | $3,272.28 | 0.8202 | 3,272.28 | 0.0002506 | 0x47...dc89 | |
| 01/16/2026 | 7:22:37 PM | buy | $21.98 | $3,272.27 | 21.98 | 3,272.27 | 0.006718 | 0x6c...2a79 | |
| 01/16/2026 | 7:22:34 PM | buy | $14.92 | $3,272.24 | 14.92 | 3,272.24 | 0.004561 | 0x58...83d9 | |
| 01/16/2026 | 7:22:23 PM | buy | $1.57 | $3,272.23 | 1.57 | 3,272.23 | 0.0004812 | 0xff...e6ec | |
| 01/16/2026 | 7:22:19 PM | buy | $37 | $3,272.21 | 37 | 3,272.21 | 0.01131 | - | 0x56...71bc |
| 01/16/2026 | 7:22:18 PM | buy | $3,328 | $3,273.42 | 3,328 | 3,273.42 | 1.01 | 0xfd...723e | |
| 01/16/2026 | 7:22:18 PM | sell | $95.31 | $3,274.78 | 95.31 | 3,274.78 | 0.0291 | 0x18...73a2 | |
| 01/16/2026 | 7:22:19 PM | sell | $2,190.38 | $3,273.35 | 2,190.38 | 3,273.35 | 0.6691 | 0xd7...49d9 | |
| 01/16/2026 | 7:22:19 PM | buy | $145.53 | $3,272.09 | 145.53 | 3,272.09 | 0.04447 | 0x16...e53e | |
| 01/16/2026 | 7:22:19 PM | sell | $271.53 | $3,271.52 | 271.53 | 3,271.52 | 0.08299 | 0x1a...0928 | |
| 01/16/2026 | 7:22:19 PM | sell | $236.19 | $3,271.84 | 236.19 | 3,271.84 | 0.07219 | 0x17...c28a |