- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 111.51
- Pooled USDT:
- $336,280.08
ETH/USDT price stats on BNB Chain
As of January 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,103.07. ETH price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 29854 trades with trading volume of $4,646,688.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,877,361,929.28. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $682,333.17. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $682,333.17.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 29854 in the last 24 hours, 15737 of which are buy transactions, and 14117 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,646,688.69 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,103.07, captured at 10:52 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,103.07 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:52:31 AM | buy | $588.52 | $3,103.07 | 588.52 | 3,103.07 | 0.1896 | 0x6f...4309 | |
| 01/20/2026 | 10:52:30 AM | buy | $127.94 | $3,102.58 | 127.94 | 3,102.58 | 0.04123 | 0x12...85b3 | |
| 01/20/2026 | 10:52:29 AM | buy | $1.98 | $3,102.49 | 1.98 | 3,102.49 | 0.0006401 | 0x53...a5cc | |
| 01/20/2026 | 10:52:28 AM | buy | $2.26 | $3,102.48 | 2.26 | 3,102.48 | 0.0007286 | 0xa8...74b7 | |
| 01/20/2026 | 10:52:22 AM | buy | $19.83 | $3,102.47 | 19.83 | 3,102.47 | 0.006391 | 0x45...6941 | |
| 01/20/2026 | 10:52:20 AM | buy | $0.8238 | $3,102.45 | 0.8238 | 3,102.45 | 0.0002655 | 0x89...419e | |
| 01/20/2026 | 10:52:17 AM | buy | $0.995 | $3,101.86 | 0.995 | 3,101.86 | 0.0003207 | 0x8d...d691 | |
| 01/20/2026 | 10:52:17 AM | buy | $0.715 | $3,101.86 | 0.715 | 3,101.86 | 0.0002305 | 0x47...63dd | |
| 01/20/2026 | 10:52:17 AM | buy | $427.57 | $3,102.16 | 427.57 | 3,102.16 | 0.1378 | 0x66...6491 | |
| 01/20/2026 | 10:52:11 AM | buy | $49.33 | $3,101.83 | 49.33 | 3,101.83 | 0.0159 | 0x8c...5bbd | |
| 01/20/2026 | 10:52:10 AM | buy | $11.86 | $3,101.78 | 11.86 | 3,101.78 | 0.003823 | 0x29...b61a | |
| 01/20/2026 | 10:52:09 AM | buy | $1.32 | $3,101.77 | 1.32 | 3,101.77 | 0.0004284 | 0x0e...59c2 | |
| 01/20/2026 | 10:52:01 AM | sell | $246.31 | $3,101.47 | 246.31 | 3,101.47 | 0.07941 | 0xc3...33be | |
| 01/20/2026 | 10:52:02 AM | sell | $23.85 | $3,101.19 | 23.85 | 3,101.19 | 0.00769 | 0x34...6485 | |
| 01/20/2026 | 10:52:02 AM | sell | $11.12 | $3,101.17 | 11.12 | 3,101.17 | 0.003588 | 0x34...6485 | |
| 01/20/2026 | 10:52:02 AM | sell | $63.61 | $3,101.25 | 63.61 | 3,101.25 | 0.02051 | 0x34...6485 | |
| 01/20/2026 | 10:52:02 AM | sell | $7.94 | $3,101.15 | 7.94 | 3,101.15 | 0.002562 | 0x34...6485 | |
| 01/20/2026 | 10:52:01 AM | sell | $213.37 | $3,101.78 | 213.37 | 3,101.78 | 0.06879 | 0x33...eb97 | |
| 01/20/2026 | 10:52:02 AM | buy | $4.06 | $3,101.77 | 4.06 | 3,101.77 | 0.001311 | 0x75...f531 | |
| 01/20/2026 | 10:51:55 AM | buy | $184.09 | $3,102.42 | 184.09 | 3,102.42 | 0.05933 | 0x56...8a3e |