- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 402.63
- Pooled USDT:
- $618,016.53
ETH/USDT price stats on BNB Chain
As of July 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,927.18. ETH price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 47082 trades with trading volume of $6,899,447.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $973,228,371.37. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,393,963.56. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,393,963.56.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 47082 in the last 24 hours, 23471 of which are buy transactions, and 23611 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $6,899,447.14 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,927.18, captured at 3:59 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,927.18 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 3:59:17 AM | sell | $113.01 | $1,927.18 | 113.01 | 1,927.18 | 0.05864 | 0xd9...10a6 | |
| 07/21/2026 | 3:59:16 AM | sell | $0.8722 | $1,927.25 | 0.8722 | 1,927.25 | 0.0004525 | 0x8a...7bf7 | |
| 07/21/2026 | 3:59:16 AM | buy | $10 | $1,927.63 | 10 | 1,927.63 | 0.005187 | 0x49...8b1d | |
| 07/21/2026 | 3:59:06 AM | sell | $116.44 | $1,927.3 | 116.44 | 1,927.3 | 0.06042 | 0x29...91ae | |
| 07/21/2026 | 3:59:02 AM | sell | $1.52 | $1,927.37 | 1.52 | 1,927.37 | 0.0007932 | 0x5e...fa32 | |
| 07/21/2026 | 3:58:50 AM | sell | $0.6072 | $1,927.37 | 0.6072 | 1,927.37 | 0.000315 | 0x58...fbfd | |
| 07/21/2026 | 3:58:49 AM | sell | $58.99 | $1,927.41 | 58.99 | 1,927.41 | 0.0306 | 0x11...81cf | |
| 07/21/2026 | 3:58:39 AM | buy | $253.57 | $1,927.61 | 253.57 | 1,927.61 | 0.1315 | 0x6a...0ed0 | |
| 07/21/2026 | 3:58:40 AM | buy | $60.72 | $1,927.79 | 60.72 | 1,927.79 | 0.0315 | 0xa8...6442 | |
| 07/21/2026 | 3:58:38 AM | buy | $561.71 | $1,927.14 | 561.71 | 1,927.14 | 0.2914 | 0x36...9148 | |
| 07/21/2026 | 3:58:35 AM | sell | $18.44 | $1,926.44 | 18.44 | 1,926.44 | 0.009577 | 0x5b...5340 | |
| 07/21/2026 | 3:58:30 AM | sell | $5.28 | $1,926.45 | 5.28 | 1,926.45 | 0.00274 | 0xba...17e0 | |
| 07/21/2026 | 3:58:29 AM | sell | $13.39 | $1,926.46 | 13.39 | 1,926.46 | 0.006955 | 0x34...b468 | |
| 07/21/2026 | 3:58:28 AM | sell | $0.03942 | $1,926.47 | 0.03942 | 1,926.47 | 0.00002046 | 0xcb...2384 | |
| 07/21/2026 | 3:58:27 AM | buy | $69.79 | $1,926.82 | 69.79 | 1,926.82 | 0.03622 | 0xd7...a03f | |
| 07/21/2026 | 3:58:27 AM | buy | $50 | $1,926.75 | 50 | 1,926.75 | 0.02595 | 0x13...c130 | |
| 07/21/2026 | 3:58:18 AM | buy | $282.13 | $1,926.55 | 282.13 | 1,926.55 | 0.1464 | 0xd0...5fc9 | |
| 07/21/2026 | 3:58:18 AM | buy | $4.92 | $1,926.72 | 4.92 | 1,926.72 | 0.002557 | 0xfd...078d | |
| 07/21/2026 | 3:58:18 AM | sell | $1,075.6 | $1,925.83 | 1,075.6 | 1,925.83 | 0.5585 | 0x56...5e2d | |
| 07/21/2026 | 3:58:18 AM | buy | $689.88 | $1,925.99 | 689.88 | 1,925.99 | 0.3581 | 0xaa...2fd8 |