WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,763.89
Price
1,763.89 USDT
TVL
$1.32M
MKT CAP
$890.8M
5m
0.04%
1h
0.23%
4h
0.00%
24h
0.35%
Share
TXNS
25K
Buys
14K
Sells
11K
Volume
3M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
473.7
Pooled USDT:
$483,522.31

ETH/USDT price stats on BNB Chain

As of July 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,763.89. ETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 24871 trades with trading volume of $3,059,199.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $890,769,060.76. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,319,091.92. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,319,091.92.

The total transactions of ETH/USDT is 24871 in the last 24 hours, 13679 of which are buy transactions, and 11192 are sales transactions.

ETH/USDT pool has a trading volume of $3,059,199.04 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,763.89, captured at 11:14 AM UTC.

The price of converting 1 ETH to USD is $1,763.89 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/05/202611:14:46 AMsell$0.9382$1,763.670.93821,763.670.0005319
0x8a7...eA32
0xe3...ef08
07/05/202611:14:41 AMbuy$227.4$1,763.89227.41,763.890.1289
0x2Ba...8B49
0x09...572e
07/05/202611:14:22 AMbuy$0.3983$1,763.760.39831,763.760.0002258
0x42D...b227
0xfa...fe6e
07/05/202611:14:16 AMsell$2.45$1,763.412.451,763.410.001394
0x05E...3067
0xaa...e37e
07/05/202611:14:07 AMbuy$249.4$1,763.63249.41,763.630.1414
0x2Ba...8B49
0x33...4cca
07/05/202611:13:57 AMbuy$0.995$1,763.480.9951,763.480.0005642
0x9b2...be71
0x98...0cda
07/05/202611:13:55 AMbuy$5.05$1,763.485.051,763.480.002863
0xc06...10A3
0x54...c3a6
07/05/202611:13:52 AMbuy$155.44$1,763.39155.441,763.390.08815
0x25f...1232
0x4e...3e80
07/05/202611:13:49 AMsell$50.38$1,762.9850.381,762.980.02857
0x9eF...277b
0x83...244a
07/05/202611:13:46 AMsell$117.32$1,763.26117.321,763.260.06654
0xDFd...e4cF
0x99...bedd
07/05/202611:13:48 AMsell$164.5$1,763.1164.51,763.10.0933
0xdAA...2dF4
0x90...e483
07/05/202611:13:41 AMsell$0.4805$1,763.330.48051,763.330.0002725
0x1e5...b289
0x8a...02e0
07/05/202611:13:39 AMsell$63.28$1,763.3663.281,763.360.03588
0x91C...EF55
0x1d...e865
07/05/202611:13:36 AMsell$67.28$1,763.4467.281,763.440.03815
0x433...3063
0xca...eda2
07/05/202611:13:32 AMsell$287.14$1,763.66287.141,763.660.1628
0xB0d...1223
0xbc...a73c
07/05/202611:13:32 AMsell$19.35$1,763.4919.351,763.490.01097
0x177...A075
0x2e...db0e
07/05/202611:13:32 AMbuy$374.21$1,763.96374.211,763.960.2121
0x187...Eb50
0x1a...6d41
07/05/202611:13:29 AMsell$193.27$1,763.51193.271,763.510.1095
0xcA0...C056
0xc4...2b44
07/05/202611:13:27 AMsell$4.96$1,763.624.961,763.620.002814
0x21A...1772
0xbe...a8f1
07/05/202611:13:26 AMsell$1.35$1,763.621.351,763.620.0007703
0x8BE...C5Cf
0x9a...3871