- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 73.67
- Pooled USDT:
- $488,593.66
ETH/USDT price stats on BNB Chain
As of January 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,309.02. ETH price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 13132 trades with trading volume of $1,727,048.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,001,961,180.14. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $732,374.55. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $732,374.55.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 13132 in the last 24 hours, 6994 of which are buy transactions, and 6138 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,727,048.90 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,309.02, captured at 3:26 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,309.02 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:26:31 AM | sell | $6.59 | $3,309.03 | 6.59 | 3,309.03 | 0.001994 | 0x27...16e0 | |
| 01/18/2026 | 3:26:35 AM | sell | $3.71 | $3,309.02 | 3.71 | 3,309.02 | 0.001122 | 0xfc...d8b0 | |
| 01/18/2026 | 3:26:30 AM | buy | $19.9 | $3,309.68 | 19.9 | 3,309.68 | 0.006012 | 0x07...6c82 | |
| 01/18/2026 | 3:26:31 AM | sell | $2.25 | $3,309.03 | 2.25 | 3,309.03 | 0.0006807 | 0xdc...1cbf | |
| 01/18/2026 | 3:26:23 AM | buy | $0.3695 | $3,309.67 | 0.3695 | 3,309.67 | 0.0001116 | - | 0x0f...4c19 |
| 01/18/2026 | 3:26:19 AM | buy | $13.31 | $3,309.66 | 13.31 | 3,309.66 | 0.004022 | 0x10...00b0 | |
| 01/18/2026 | 3:26:15 AM | sell | $0.7771 | $3,308.99 | 0.7771 | 3,308.99 | 0.0002348 | - | 0x2e...5202 |
| 01/18/2026 | 3:26:09 AM | sell | $32.92 | $3,309.01 | 32.92 | 3,309.01 | 0.009951 | 0x2d...fd6d | |
| 01/18/2026 | 3:26:06 AM | sell | $23.87 | $3,309.05 | 23.87 | 3,309.05 | 0.007216 | 0x89...23b2 | |
| 01/18/2026 | 3:26:06 AM | sell | $12.66 | $3,309.07 | 12.66 | 3,309.07 | 0.003826 | 0x45...6679 | |
| 01/18/2026 | 3:26:04 AM | sell | $28.37 | $3,309.15 | 28.37 | 3,309.15 | 0.008575 | - | 0x57...cf9f |
| 01/18/2026 | 3:26:05 AM | sell | $26.46 | $3,309.1 | 26.46 | 3,309.1 | 0.007996 | - | 0x17...ad7b |
| 01/18/2026 | 3:26:04 AM | sell | $5.13 | $3,309.13 | 5.13 | 3,309.13 | 0.001551 | - | 0xff...7304 |
| 01/18/2026 | 3:26:04 AM | sell | $11.16 | $3,309.12 | 11.16 | 3,309.12 | 0.003373 | - | 0x0f...e4fc |
| 01/18/2026 | 3:25:59 AM | sell | $33.53 | $3,309.19 | 33.53 | 3,309.19 | 0.01013 | - | 0x93...e788 |
| 01/18/2026 | 3:25:58 AM | sell | $4.43 | $3,309.22 | 4.43 | 3,309.22 | 0.00134 | 0x4b...6641 | |
| 01/18/2026 | 3:25:55 AM | sell | $3.98 | $3,309.24 | 3.98 | 3,309.24 | 0.001203 | 0xf4...432f | |
| 01/18/2026 | 3:25:55 AM | sell | $12.65 | $3,309.23 | 12.65 | 3,309.23 | 0.003823 | - | 0x84...429c |
| 01/18/2026 | 3:25:50 AM | sell | $19.17 | $3,309.25 | 19.17 | 3,309.25 | 0.005795 | 0x20...ad18 | |
| 01/18/2026 | 3:25:49 AM | buy | $94.42 | $3,309.79 | 94.42 | 3,309.79 | 0.02852 | 0xef...fe55 |