WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,923.51
Price
1,923.51 USDT
TVL
$1.36M
MKT CAP
$971.4M
5m
0.01%
1h
-0.01%
4h
0.01%
24h
-0.03%
Share
TXNS
34K
Buys
18K
Sells
16K
Volume
3M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
403.77
Pooled USDT:
$579,161.19

ETH/USDT price stats on BNB Chain

As of August 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,923.51. ETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 34084 trades with trading volume of $2,654,789.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $971,375,277.73. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,355,822.06. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,355,822.06.

The total transactions of ETH/USDT is 34084 in the last 24 hours, 17884 of which are buy transactions, and 16200 are sales transactions.

ETH/USDT pool has a trading volume of $2,654,789.78 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,923.51, captured at 6:02 PM UTC.

The price of converting 1 ETH to USD is $1,923.51 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/09/20266:02:09 PMsell$108.71$1,923.18108.711,923.180.05652
0xdF9...0edA
0x33...1374
08/09/20266:02:10 PMbuy$161.57$1,923.51161.571,923.510.08399
0xBcc...6392
0x12...15a1
08/09/20266:02:09 PMsell$72.29$1,923.0872.291,923.080.03759
0xdF9...0edA
0x33...1374
08/09/20266:02:01 PMbuy$0.9466$1,923.620.94661,923.620.0004921
0x139...1664
0x0a...cac3
08/09/20266:01:53 PMbuy$69.94$1,923.5869.941,923.580.03636
0xe21...1FDF
0x0d...03a4
08/09/20266:01:50 PMbuy$172.01$1,923.45172.011,923.450.08943
0x80a...5f99
0xdd...a195
08/09/20266:01:45 PMbuy$0.1492$1,923.350.14921,923.350.00007759
0x6fb...43bF
0x2e...a48f
08/09/20266:01:39 PMbuy$0.9464$1,923.350.94641,923.350.000492
0xC91...A590
0x35...5a91
08/09/20266:01:30 PMbuy$0.5074$1,923.350.50741,923.350.0002638
0x0d4...9643
0x7f...23ea
08/09/20266:01:17 PMbuy$19.83$1,923.3819.831,923.380.01031
0xC91...A590
0x26...8fe6
08/09/20266:01:17 PMsell$36.39$1,922.9936.391,922.990.01892
0x8C3...AE95
0x6c...958f
08/09/20266:01:04 PMsell$24.32$1,923.0424.321,923.040.01264
0xf07...3862
0xa4...4093
08/09/20266:01:05 PMsell$39.78$1,923.0139.781,923.010.02069
0xb0B...6fa5
0xb9...615b
08/09/20266:01:03 PMbuy$0.009054$1,923.440.0090541,923.440.054707
0xB5C...f5db
0x61...a611
08/09/20266:01:02 PMsell$63.32$1,923.0963.321,923.090.03292
0x08b...8240
0x8b...0412
08/09/20266:00:55 PMsell$4.22$1,923.134.221,923.130.002197
0x730...7062
0x76...6ba7
08/09/20266:00:43 PMbuy$7.02$1,923.517.021,923.510.00365
0x314...F052
0xd7...adb9
08/09/20266:00:42 PMbuy$6.93$1,923.56.931,923.50.003606
0x516...AC7b
0x8c...5afd
08/09/20266:00:23 PMsell$41.94$1,923.1441.941,923.140.02181
0x5f8...A3D6
0x58...467a
08/09/20266:00:20 PMsell$41.97$1,923.1841.971,923.180.02182
0x8C9...9776
0x91...044e