- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 193.14
- Pooled USDT:
- $941,582.49
ETH/USDT price stats on BNB Chain
As of May 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,331.82. ETH price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 24195 trades with trading volume of $4,630,859.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,177,571,566.54. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,391,970.53. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,391,970.53.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 24195 in the last 24 hours, 12386 of which are buy transactions, and 11809 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,630,859.47 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,331.82, captured at 4:51 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,331.82 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 4:51:14 AM | sell | $2.46 | $2,331.71 | 2.46 | 2,331.71 | 0.001056 | 0x9c...9a59 | |
| 05/11/2026 | 4:51:05 AM | sell | $204.94 | $2,331.82 | 204.94 | 2,331.82 | 0.08788 | 0xcc...9461 | |
| 05/11/2026 | 4:50:59 AM | sell | $25.87 | $2,331.94 | 25.87 | 2,331.94 | 0.01109 | 0xeb...1d0e | |
| 05/11/2026 | 4:50:58 AM | sell | $157.33 | $2,332.03 | 157.33 | 2,332.03 | 0.06746 | 0x5c...158d | |
| 05/11/2026 | 4:50:57 AM | buy | $0.9007 | $2,332.58 | 0.9007 | 2,332.58 | 0.0003861 | 0xcd...99b7 | |
| 05/11/2026 | 4:50:46 AM | sell | $1.97 | $2,332.11 | 1.97 | 2,332.11 | 0.0008455 | 0x33...9620 | |
| 05/11/2026 | 4:50:45 AM | sell | $0.3252 | $2,332.11 | 0.3252 | 2,332.11 | 0.0001394 | 0x7b...d939 | |
| 05/11/2026 | 4:50:30 AM | buy | $284.84 | $2,332.16 | 284.84 | 2,332.16 | 0.1221 | 0x2b...f807 | |
| 05/11/2026 | 4:50:31 AM | buy | $276.29 | $2,332.45 | 276.29 | 2,332.45 | 0.1184 | 0xc5...e93f | |
| 05/11/2026 | 4:50:31 AM | sell | $6.17 | $2,332.12 | 6.17 | 2,332.12 | 0.002647 | 0x2e...2b87 | |
| 05/11/2026 | 4:50:25 AM | buy | $0.8628 | $2,332.01 | 0.8628 | 2,332.01 | 0.00037 | 0x88...77a3 | |
| 05/11/2026 | 4:50:22 AM | buy | $315.95 | $2,331.85 | 315.95 | 2,331.85 | 0.1354 | 0x04...9a8c | |
| 05/11/2026 | 4:50:21 AM | sell | $18.18 | $2,331.23 | 18.18 | 2,331.23 | 0.007799 | 0x55...a1a8 | |
| 05/11/2026 | 4:50:15 AM | buy | $4.97 | $2,331.47 | 4.97 | 2,331.47 | 0.002133 | 0x0f...1326 | |
| 05/11/2026 | 4:50:16 AM | buy | $227.84 | $2,331.59 | 227.84 | 2,331.59 | 0.09771 | 0x3d...dd6f | |
| 05/11/2026 | 4:50:12 AM | buy | $216.78 | $2,331.35 | 216.78 | 2,331.35 | 0.09298 | 0x97...261d | |
| 05/11/2026 | 4:50:08 AM | buy | $335.35 | $2,331.07 | 335.35 | 2,331.07 | 0.1438 | 0x3b...a31c | |
| 05/11/2026 | 4:50:08 AM | buy | $0.2137 | $2,331.24 | 0.2137 | 2,331.24 | 0.00009168 | 0xbf...2e60 | |
| 05/11/2026 | 4:50:07 AM | buy | $256.56 | $2,330.76 | 256.56 | 2,330.76 | 0.11 | 0x70...187d | |
| 05/11/2026 | 4:50:01 AM | buy | $172.43 | $2,330.29 | 172.43 | 2,330.29 | 0.07399 | 0xea...61de |