WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,883.4
Price
1,883.4 USDT
TVL
$1.37M
MKT CAP
$951.1M
5m
-0.03%
1h
0.24%
4h
0.08%
24h
1.37%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
1M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
428.77
Pooled USDT:
$562,313.31

ETH/USDT price stats on BNB Chain

As of July 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,883.4. ETH price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 11980 trades with trading volume of $1,236,281.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $951,118,648.41. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,369,875.15. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,369,875.15.

The total transactions of ETH/USDT is 11980 in the last 24 hours, 6248 of which are buy transactions, and 5732 are sales transactions.

ETH/USDT pool has a trading volume of $1,236,281.53 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,883.4, captured at 7:27 AM UTC.

The price of converting 1 ETH to USD is $1,883.4 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/26/20267:27:21 AMsell$1.39$1,883.41.391,883.40.00073990x64...6ff4
07/26/20267:27:19 AMbuy$174$1,883.681741,883.680.092370xa8...8817
07/26/20267:27:17 AMbuy$174.5$1,883.48174.51,883.480.092640xb7...2293
07/26/20267:26:38 AMbuy$2.97$1,883.382.971,883.380.0015810xba...2956
07/26/20267:26:37 AMbuy$0.2001$1,883.370.20011,883.370.00010620xf6...c2fa
07/26/20267:26:35 AMsell$33.57$1,883.0233.571,883.020.017820x94...26c0
07/26/20267:26:23 AMsell$24.93$1,883.0824.931,883.080.013240x02...f97d
07/26/20267:26:23 AMsell$24.93$1,883.1124.931,883.110.013230x8a...4e33
07/26/20267:26:23 AMsell$24.93$1,883.1624.931,883.160.013230xfa...e86a
07/26/20267:26:23 AMsell$24.93$1,883.1924.931,883.190.013230xa4...78bd
07/26/20267:26:23 AMsell$24.93$1,883.1424.931,883.140.013230x3f...0acf
07/26/20267:26:23 AMsell$24.93$1,883.0524.931,883.050.013230xad...8459
07/26/20267:25:51 AMsell$33.88$1,883.2333.881,883.230.017990xa2...3ca3
07/26/20267:25:47 AMbuy$25$1,883.61251,883.610.013270xc9...ff22
07/26/20267:25:47 AMbuy$25$1,883.52251,883.520.013270x48...3941
07/26/20267:25:47 AMbuy$25$1,883.58251,883.580.013270x12...f29e
07/26/20267:25:47 AMbuy$25$1,883.49251,883.490.013270xb0...5827
07/26/20267:25:47 AMbuy$25$1,883.55251,883.550.013270x19...0b44
07/26/20267:25:47 AMbuy$25$1,883.47251,883.470.013270x7d...a90b
07/26/20267:25:45 AMsell$77.85$1,883.1277.851,883.120.041340x56...5feb