WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,896.27
Price
1,896.27 USDT
TVL
$1.36M
MKT CAP
$957.6M
5m
-0.05%
1h
-0.00%
4h
0.47%
24h
0.44%
Share
TXNS
25K
Buys
14K
Sells
11K
Volume
3M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
420.32
Pooled USDT:
$562,530.34

ETH/USDT price stats on BNB Chain

As of August 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,896.27. ETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 25259 trades with trading volume of $2,804,286.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $957,618,956.32. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,359,578.95. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,359,578.95.

The total transactions of ETH/USDT is 25259 in the last 24 hours, 13781 of which are buy transactions, and 11478 are sales transactions.

ETH/USDT pool has a trading volume of $2,804,286.74 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,896.27, captured at 7:51 AM UTC.

The price of converting 1 ETH to USD is $1,896.27 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/13/20267:51:20 AMsell$153.24$1,895.95153.241,895.950.080820x53...d20d
08/13/20267:51:19 AMbuy$51.5$1,896.3851.51,896.380.027150x70...2f7e
08/13/20267:51:19 AMbuy$52.5$1,896.3352.51,896.330.027680x8a...a8ec
08/13/20267:51:16 AMbuy$51$1,896.27511,896.270.026890x1b...8e03
08/13/20267:51:13 AMsell$52.35$1,895.8952.351,895.890.027610xe8...dc33
08/13/20267:51:04 AMbuy$51.5$1,896.2751.51,896.270.027150xcf...a30a
08/13/20267:50:47 AMsell$156.32$1,895.95156.321,895.950.082450x1c...dd6f
08/13/20267:50:46 AMbuy$52.5$1,896.3852.51,896.380.027680xec...7113
08/13/20267:50:45 AMbuy$52.5$1,896.3352.51,896.330.027680x8b...4edd
08/13/20267:50:44 AMbuy$0.3304$1,896.30.33041,896.30.00017420xec...4a9d
08/13/20267:50:28 AMsell$129.39$1,895.93129.391,895.930.068240x3f...3bee
08/13/20267:50:28 AMbuy$50.5$1,896.2750.51,896.270.026630xa3...192c
08/13/20267:50:27 AMbuy$51.5$1,896.3651.51,896.360.027150xcf...d410
08/13/20267:50:18 AMbuy$50.5$1,896.350.51,896.30.026630xe1...13e1
08/13/20267:50:14 AMbuy$9.04$1,896.279.041,896.270.0047710x89...366e
08/13/20267:50:04 AMsell$50.86$1,895.9150.861,895.910.026820x5e...b344
08/13/20267:50:03 AMsell$51.35$1,895.9751.351,895.970.027080x3e...91bd
08/13/20267:49:59 AMbuy$31$1,896.36311,896.360.016340xc8...c2e2
08/13/20267:49:52 AMbuy$52.5$1,896.3152.51,896.310.027680x99...4c38
08/13/20267:49:46 AMsell$119.49$1,895.97119.491,895.970.063020xbd...63f1