WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,629.33
Price
1,629.33 USDT
TVL
$1.42M
MKT CAP
$822.8M
5m
0.12%
1h
-0.25%
4h
1.03%
24h
4.41%
Share
TXNS
40K
Buys
20K
Sells
20K
Volume
6M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
528.35
Pooled USDT:
$556,682.48

ETH/USDT price stats on BNB Chain

As of June 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,629.33. ETH price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 40388 trades with trading volume of $6,463,228.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $822,812,505.33. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,417,543.40. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,417,543.40.

The total transactions of ETH/USDT is 40388 in the last 24 hours, 20136 of which are buy transactions, and 20252 are sales transactions.

ETH/USDT pool has a trading volume of $6,463,228.21 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,629.33, captured at 11:27 AM UTC.

The price of converting 1 ETH to USD is $1,629.33 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/07/202611:27:41 AMbuy$234.77$1,629.45234.771,629.450.144
0x840...123c
0x28...a7db
06/07/202611:27:41 AMsell$265.16$1,629.14265.161,629.140.1627
0xB5C...d83D
0x06...d078
06/07/202611:27:40 AMsell$107.52$1,629.33107.521,629.330.06599
0xB5C...d83D
0x5d...faf7
06/07/202611:27:39 AMbuy$239.4$1,629.16239.41,629.160.1469
0x4a3...390f
0x33...9eaf
06/07/202611:27:40 AMbuy$429.66$1,629.49429.661,629.490.2636
0x6B6...2224
0xbb...29d4
06/07/202611:27:35 AMbuy$0.03211$1,629.040.032111,629.040.00001971
0x999...0515
0x26...9065
06/07/202611:27:28 AMbuy$336.91$1,628.87336.911,628.870.2068
0x840...123c
0x1b...695a
06/07/202611:27:23 AMbuy$7$1,628.6971,628.690.004297
0xF6d...Cb55
0xc4...17a7
06/07/202611:27:21 AMbuy$56.47$1,628.6656.471,628.660.03467
0xF3e...7030
0x5b...d004
06/07/202611:27:16 AMsell$213.85$1,628.42213.851,628.420.1313
0x22E...f942
0x4e...2101
06/07/202611:27:14 AMbuy$4.95$1,628.854.951,628.850.003039
0xAEf...8629
0x76...3a29
06/07/202611:27:14 AMsell$199.71$1,628.62199.711,628.620.1226
0xf4c...89ED
0xe7...93b5
06/07/202611:27:13 AMbuy$172.04$1,628.96172.041,628.960.1056
0x000...41f6
0x55...de74
06/07/202611:27:04 AMsell$216.43$1,628.71216.431,628.710.1328
0x650...7b70
0x3d...ccd5
06/07/202611:27:04 AMsell$53.77$1,628.5753.771,628.570.03301
0xa69...e362
0x39...f47c
06/07/202611:26:50 AMsell$224.73$1,628.93224.731,628.930.1379
0x4a3...390f
0x44...1c86
06/07/202611:26:37 AMsell$130.28$1,629.11130.281,629.110.07997
0x1Ba...7ca8
0x50...71a5
06/07/202611:26:34 AMsell$130.65$1,629.24130.651,629.240.08019
0x44C...9a4e
0xbf...01d4
06/07/202611:26:27 AMbuy$147.5$1,629.77147.51,629.770.0905
0xE48...0DF6
0x35...7e24
06/07/202611:26:29 AMbuy$2.19$1,629.632.191,629.630.001344
0xfaC...E057
0x9f...3e99