WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,519.35
Price
2,519.35 USDT
TVL
$1.55M
MKT CAP
$1.27B
5m
0.01%
1h
0.36%
4h
1.74%
24h
7.40%
Share
TXNS
70K
Buys
35K
Sells
35K
Volume
16M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
187.25
Pooled USDT:
$1.08M

ETH/USDT price stats on BNB Chain

As of August 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,519.35. ETH price is up 7.40% in the last 24 hours. The trading history for the last 24 hours contains 70126 trades with trading volume of $15,770,614.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,272,273,814.89. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,548,249.08. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,548,249.08.

The total transactions of ETH/USDT is 70126 in the last 24 hours, 35051 of which are buy transactions, and 35075 are sales transactions.

ETH/USDT pool has a trading volume of $15,770,614.07 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,519.35, captured at 1:26 AM UTC.

The price of converting 1 ETH to USD is $2,519.35 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/22/20261:26:44 AMbuy$286.22$2,519.05286.222,519.050.1136
0x92F...646D
0x8f...cd21
08/22/20261:26:46 AMbuy$218.25$2,519.35218.252,519.350.08663
0x650...7b70
0x47...e265
08/22/20261:26:28 AMbuy$320.12$2,518.13320.122,518.130.1271
0xD29...8117
0xcb...e846
08/22/20261:26:30 AMbuy$210.55$2,518.5210.552,518.50.0836
0x177...A075
0xc9...fa42
08/22/20261:26:28 AMbuy$38$2,518.34382,518.340.01508
0x177...A075
0x2d...9db9
08/22/20261:26:29 AMbuy$4.97$2,518.374.972,518.370.001975
0xc34...848D
0x37...cca8
08/22/20261:26:28 AMbuy$16.84$2,517.9316.842,517.930.006689
0xD14...Bfa2
0xf4...8753
08/22/20261:26:30 AMbuy$208.46$2,518.75208.462,518.750.08276
0x177...A075
0x50...25e4
08/22/20261:26:23 AMbuy$1.16$2,517.921.162,517.920.0004626
0x62f...39bd
0x3f...afb3
08/22/20261:26:20 AMbuy$147.16$2,517.83147.162,517.830.05844
0x177...A075
0x3d...bd68
08/22/20261:26:20 AMbuy$253.03$2,517.59253.032,517.590.1005
0x490...A06D
0xcc...c246
08/22/20261:26:19 AMbuy$0.1534$2,517.440.15342,517.440.00006095
0xa03...7416
0x78...a741
08/22/20261:26:15 AMsell$265.67$2,518.24265.672,518.240.1055
0x1F0...bcc9
0x7a...d5ba
08/22/20261:26:15 AMsell$11.83$2,518.0711.832,518.070.004699
0x177...A075
0xb9...b6d0
08/22/20261:26:18 AMsell$255.74$2,517.08255.742,517.080.1016
0x346...7Df9
0x07...f791
08/22/20261:26:16 AMsell$756.93$2,517.61756.932,517.610.3006
0x91f...eF11
0xda...7a42
08/22/20261:26:16 AMbuy$66.84$2,517.766.842,517.70.02654
0x1af...551F
0x52...e523
08/22/20261:26:19 AMbuy$0.1732$2,517.430.17322,517.430.0000688
0x72c...27Ce
0x16...e565
08/22/20261:26:13 AMbuy$89.6$2,519.1689.62,519.160.03556
0x224...dF96
0x59...2bc5
08/22/20261:26:13 AMsell$6.52$2,518.716.522,518.710.002592
0x94e...5999
0x1d...96ba