- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 483.83
- Pooled USDT:
- $625,121.6
ETH/USDT price stats on BNB Chain
As of June 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,700.32. ETH price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 24640 trades with trading volume of $3,006,824.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $858,661,785.73. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,447,803.08. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,447,803.08.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 24640 in the last 24 hours, 12842 of which are buy transactions, and 11798 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,006,824.76 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,700.32, captured at 8:20 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,700.32 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 8:20:31 PM | buy | $6.51 | $1,700.32 | 6.51 | 1,700.32 | 0.003828 | 0x4f...da36 | |
| 06/19/2026 | 8:20:27 PM | buy | $0.7127 | $1,700.31 | 0.7127 | 1,700.31 | 0.0004191 | 0x55...bdb5 | |
| 06/19/2026 | 8:20:24 PM | buy | $4.97 | $1,700.48 | 4.97 | 1,700.48 | 0.002925 | 0xed...636e | |
| 06/19/2026 | 8:20:25 PM | buy | $179.96 | $1,700.59 | 179.96 | 1,700.59 | 0.1058 | 0x32...a9b9 | |
| 06/19/2026 | 8:20:25 PM | sell | $328.24 | $1,700.17 | 328.24 | 1,700.17 | 0.193 | 0x07...959b | |
| 06/19/2026 | 8:20:22 PM | sell | $174.34 | $1,700.25 | 174.34 | 1,700.25 | 0.1025 | 0x80...971f | |
| 06/19/2026 | 8:20:19 PM | sell | $283 | $1,700.63 | 283 | 1,700.63 | 0.1664 | 0x47...cf05 | |
| 06/19/2026 | 8:20:19 PM | sell | $98.71 | $1,700.41 | 98.71 | 1,700.41 | 0.05805 | 0x29...4df9 | |
| 06/19/2026 | 8:20:16 PM | buy | $0.1795 | $1,701.14 | 0.1795 | 1,701.14 | 0.0001055 | 0x0b...b525 | |
| 06/19/2026 | 8:20:16 PM | sell | $215.93 | $1,700.93 | 215.93 | 1,700.93 | 0.1269 | 0x0b...1446 | |
| 06/19/2026 | 8:19:40 PM | buy | $0.2 | $1,701.4 | 0.2 | 1,701.4 | 0.0001175 | 0x39...e835 | |
| 06/19/2026 | 8:19:27 PM | buy | $0.4697 | $1,701.4 | 0.4697 | 1,701.4 | 0.000276 | 0xca...2ab2 | |
| 06/19/2026 | 8:19:19 PM | sell | $327.71 | $1,701.25 | 327.71 | 1,701.25 | 0.1926 | 0x29...d2fe | |
| 06/19/2026 | 8:19:12 PM | sell | $140.2 | $1,701.53 | 140.2 | 1,701.53 | 0.08239 | 0x7e...f890 | |
| 06/19/2026 | 8:19:02 PM | buy | $242.87 | $1,701.81 | 242.87 | 1,701.81 | 0.1427 | 0x01...e0ea | |
| 06/19/2026 | 8:18:47 PM | buy | $77.89 | $1,701.62 | 77.89 | 1,701.62 | 0.04577 | 0xd4...81dd | |
| 06/19/2026 | 8:18:46 PM | buy | $20 | $1,701.56 | 20 | 1,701.56 | 0.01175 | 0x30...873a | |
| 06/19/2026 | 8:18:30 PM | buy | $20 | $1,701.54 | 20 | 1,701.54 | 0.01175 | 0xd2...bd43 | |
| 06/19/2026 | 8:18:24 PM | buy | $9.91 | $1,701.52 | 9.91 | 1,701.52 | 0.005825 | 0x38...2abd | |
| 06/19/2026 | 8:18:21 PM | buy | $4.7 | $1,701.51 | 4.7 | 1,701.51 | 0.002764 | 0xe9...8138 |