WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,772.31
Price
1,772.31 USDT
TVL
$1.54M
MKT CAP
$895M
5m
-0.03%
1h
0.54%
4h
0.13%
24h
2.98%
Share
TXNS
34K
Buys
17K
Sells
17K
Volume
5M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
448.23
Pooled USDT:
$742,772.35

ETH/USDT price stats on BNB Chain

As of June 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,772.31. ETH price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 33899 trades with trading volume of $4,797,137.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $895,019,226.96. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,537,178.71. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,537,178.71.

The total transactions of ETH/USDT is 33899 in the last 24 hours, 17002 of which are buy transactions, and 16897 are sales transactions.

ETH/USDT pool has a trading volume of $4,797,137.18 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,772.31, captured at 6:58 AM UTC.

The price of converting 1 ETH to USD is $1,772.31 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/16/20266:58:43 AMsell$0.3573$1,772.310.35731,772.310.0002016
0xf32...45b4
0x4d...c0f8
06/16/20266:58:41 AMsell$0.9051$1,772.310.90511,772.310.0005106
0x433...5835
0x80...a890
06/16/20266:58:40 AMbuy$133.15$1,772.58133.151,772.580.07511
0x177...A075
0xd5...a23c
06/16/20266:58:40 AMsell$42.64$1,772.1842.641,772.180.02406
0xF59...B703
0x7e...ecbb
06/16/20266:58:38 AMsell$13.58$1,772.2113.581,772.210.007665
0xf93...c4c2
0x70...07cf
06/16/20266:58:37 AMsell$77.22$1,772.2677.221,772.260.04357
0xa4f...6bA5
0xef...3290
06/16/20266:58:35 AMbuy$170.76$1,772.56170.761,772.560.09633
0x177...A075
0x03...00b5
06/16/20266:58:26 AMbuy$265.39$1,772.3265.391,772.30.1497
0xBC3...aDD2
0xb8...f7cd
06/16/20266:58:14 AMbuy$120.54$1,771.76120.541,771.760.06803
0x177...A075
0xe1...a79a
06/16/20266:58:15 AMbuy$251.74$1,771.99251.741,771.990.142
0xa14...944f
0x0f...88ca
06/16/20266:58:10 AMsell$244.74$1,771.48244.741,771.480.1381
0x177...A075
0x17...fcd7
06/16/20266:57:57 AMbuy$30.38$1,771.9730.381,771.970.01714
0x5C6...78f3
0xcc...a601
06/16/20266:57:49 AMsell$145.9$1,771.68145.91,771.680.08235
0x177...A075
0x0a...c923
06/16/20266:57:47 AMsell$198.87$1,771.89198.871,771.890.1122
0xA16...cCFf
0x51...327a
06/16/20266:57:40 AMsell$3.5$1,772.013.51,772.010.001979
0x678...A4DA
0x22...6b8b
06/16/20266:57:39 AMsell$119.59$1,772.09119.591,772.090.06749
0x177...A075
0x7a...44c8
06/16/20266:57:14 AMbuy$67.84$1,772.4767.841,772.470.03827
0xF9C...0098
0x63...570d
06/16/20266:57:15 AMbuy$2.42$1,772.512.421,772.510.001366
0xf70...dbEF
0xe5...7bcc
06/16/20266:57:12 AMsell$171.64$1,772.18171.641,772.180.09685
0xA16...cCFf
0x54...c5fc
06/16/20266:57:11 AMsell$271.73$1,772.5271.731,772.50.1533
0xfFa...83AC
0xea...0807