WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,793.81
Price
1,793.81 USDT
TVL
$1.55M
MKT CAP
$905.9M
5m
-0.09%
1h
0.02%
4h
0.62%
24h
-1.64%
Share
TXNS
36K
Buys
19K
Sells
16K
Volume
5M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
438.66
Pooled USDT:
$760,976.48

ETH/USDT price stats on BNB Chain

As of June 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,793.81. ETH price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 35922 trades with trading volume of $4,835,702.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $905,875,641.69. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,547,861.83. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,547,861.83.

The total transactions of ETH/USDT is 35922 in the last 24 hours, 19437 of which are buy transactions, and 16485 are sales transactions.

ETH/USDT pool has a trading volume of $4,835,702.59 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,793.81, captured at 8:05 PM UTC.

The price of converting 1 ETH to USD is $1,793.81 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/16/20268:05:57 PMbuy$0.2243$1,793.60.22431,793.60.000125
0xC3f...FD1d
0x1f...86b9
06/16/20268:05:54 PMsell$252.83$1,793.39252.831,793.390.1409
0xDE3...ecf4
0x91...885f
06/16/20268:05:41 PMbuy$364.27$1,793.95364.271,793.950.203
0x7C4...e2F3
0x9a...4c6b
06/16/20268:05:42 PMsell$272.83$1,793.52272.831,793.520.1521
0x396...E220
0x6e...b851
06/16/20268:05:42 PMbuy$161.02$1,793.81161.021,793.810.08976
0x177...A075
0x72...3162
06/16/20268:05:41 PMbuy$124.31$1,793.68124.311,793.680.0693
0x177...A075
0x23...2fd6
06/16/20268:05:27 PMbuy$109.76$1,793.48109.761,793.480.0612
0x1F6...03f5
0x20...b606
06/16/20268:05:27 PMbuy$48.08$1,793.5848.081,793.580.0268
0x177...A075
0xd7...d1f2
06/16/20268:05:22 PMbuy$92.85$1,793.3692.851,793.360.05177
0xcB7...c77a
0x08...baad
06/16/20268:04:47 PMbuy$1.02$1,793.31.021,793.30.0005712
0xdd2...d035
0x52...7020
06/16/20268:04:44 PMbuy$99.87$1,793.4299.871,793.420.05568
0x1F6...03f5
0x20...6cc6
06/16/20268:04:44 PMsell$150.02$1,793.03150.021,793.030.08366
0x177...A075
0x43...4120
06/16/20268:04:30 PMsell$190.65$1,793.12190.651,793.120.1063
0xA41...e24A
0x6d...1e53
06/16/20268:04:19 PMsell$167.4$1,793.33167.41,793.330.09334
0x177...A075
0x20...3be0
06/16/20268:04:18 PMsell$144.2$1,793.52144.21,793.520.0804
0x177...A075
0xa8...07a4
06/16/20268:04:15 PMsell$222.06$1,793.74222.061,793.740.1238
0x6b0...e37e
0x8e...519d
06/16/20268:04:08 PMbuy$0.1672$1,794.230.16721,794.230.00009319
0x7AF...195b
0x95...95fa
06/16/20268:03:59 PMsell$169.37$1,793.81169.371,793.810.09442
0xFff...57ca
0x36...b72d
06/16/20268:03:59 PMbuy$181.52$1,794.16181.521,794.160.1011
0x249...10DB
0x74...e5d9
06/16/20268:04:00 PMbuy$140.08$1,794.15140.081,794.150.07807
0x177...A075
0xd6...92ea