WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,919.95
Price
1,919.95 USDT
TVL
$1.35M
MKT CAP
$969.6M
5m
0.02%
1h
-0.12%
4h
-0.09%
24h
0.27%
Share
TXNS
12K
Buys
7K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
405.43
Pooled USDT:
$575,721.15

ETH/USDT price stats on BNB Chain

As of August 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,919.95. ETH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 11681 trades with trading volume of $1,004,124.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $969,577,189.26. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,354,138.71. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,354,138.71.

The total transactions of ETH/USDT is 11681 in the last 24 hours, 6613 of which are buy transactions, and 5068 are sales transactions.

ETH/USDT pool has a trading volume of $1,004,124.23 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,919.95, captured at 10:44 PM UTC.

The price of converting 1 ETH to USD is $1,919.95 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/08/202610:44:26 PMbuy$54.15$1,919.9554.151,919.950.0282
0x747...E14B
0xa8...3781
08/08/202610:44:26 PMbuy$27.16$1,919.927.161,919.90.01414
0x999...0515
0xdf...45da
08/08/202610:44:23 PMbuy$41.2$1,919.8741.21,919.870.02146
0x867...0f2F
0x71...8419
08/08/202610:44:19 PMsell$24.44$1,919.4724.441,919.470.01273
0x999...0515
0x81...3e66
08/08/202610:44:19 PMsell$26.8$1,919.526.81,919.50.01396
0x999...0515
0x29...0f90
08/08/202610:44:17 PMsell$23.7$1,919.5623.71,919.560.01234
0x999...0515
0x3c...8dee
08/08/202610:44:17 PMsell$30.89$1,919.5330.891,919.530.01609
0x999...0515
0xa8...1e43
08/08/202610:44:16 PMbuy$137.84$1,919.98137.841,919.980.07179
0xe41...5BAb
0x4c...1745
08/08/202610:44:16 PMsell$26.26$1,919.5926.261,919.590.01368
0x999...0515
0x01...d55b
08/08/202610:44:16 PMsell$26.03$1,919.6226.031,919.620.01356
0x999...0515
0x4c...fb32
08/08/202610:44:16 PMsell$37.26$1,919.6637.261,919.660.01941
0x999...0515
0x4c...fb32
08/08/202610:44:09 PMbuy$88.83$1,919.6288.831,919.620.04627
0x177...A075
0x06...9748
08/08/202610:44:09 PMbuy$48.7$1,919.5448.71,919.540.02537
0x999...0515
0x52...dedf
08/08/202610:44:09 PMbuy$83.45$1,919.7183.451,919.710.04347
0x95A...51b5
0x5d...33cd
08/08/202610:44:08 PMsell$103.54$1,919.19103.541,919.190.05395
0xfC2...aE83
0xbf...0aab
08/08/202610:44:09 PMbuy$57.31$1,919.7957.311,919.790.02985
0x7Ca...0Aeb
0x02...717d
08/08/202610:44:10 PMbuy$37.18$1,919.8437.181,919.840.01936
0x999...0515
0x4b...ff4c
08/08/202610:44:10 PMbuy$41.11$1,919.8941.111,919.890.02141
0x5dE...7A77
0x84...438d
08/08/202610:44:08 PMsell$33.14$1,919.2633.141,919.260.01727
0x999...0515
0xc8...c9e1
08/08/202610:44:07 PMbuy$194.83$1,919.56194.831,919.560.1014
0x177...A075
0x78...b46b