Info about ETH-USDT pair
- Pooled ETH:
- 404.86
- Pooled USDT:
- $576,984.31
ETH/USDT price stats on BNB Chain
As of August 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,920.84. ETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 29281 trades with trading volume of $2,329,576.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $970,025,731.83. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,354,667.97. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,354,667.97.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 29281 in the last 24 hours, 15581 of which are buy transactions, and 13700 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,329,576.59 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,920.84, captured at 11:19 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,920.84 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 11:19:34 AM | buy | $55.81 | $1,921.29 | 55.81 | 1,921.29 | 0.02905 | 0x01...c3fd | |
| 08/09/2026 | 11:19:33 AM | buy | $26.09 | $1,921.24 | 26.09 | 1,921.24 | 0.01358 | 0x5c...cc73 | |
| 08/09/2026 | 11:19:34 AM | sell | $78.42 | $1,920.85 | 78.42 | 1,920.85 | 0.04082 | 0xfb...6e7e | |
| 08/09/2026 | 11:19:34 AM | sell | $39.09 | $1,920.91 | 39.09 | 1,920.91 | 0.02035 | 0x07...2fe9 | |
| 08/09/2026 | 11:19:29 AM | buy | $104.47 | $1,921.16 | 104.47 | 1,921.16 | 0.05438 | 0x11...ed2f | |
| 08/09/2026 | 11:19:31 AM | sell | $39.11 | $1,920.86 | 39.11 | 1,920.86 | 0.02036 | 0x63...1c48 | |
| 08/09/2026 | 11:19:30 AM | sell | $69.41 | $1,920.92 | 69.41 | 1,920.92 | 0.03613 | 0xdd...0512 | |
| 08/09/2026 | 11:19:29 AM | sell | $40.44 | $1,920.81 | 40.44 | 1,920.81 | 0.02105 | 0x4d...880a | |
| 08/09/2026 | 11:19:31 AM | sell | $25.5 | $1,920.84 | 25.5 | 1,920.84 | 0.01327 | 0x23...fc4f | |
| 08/09/2026 | 11:19:30 AM | buy | $102.43 | $1,921.29 | 102.43 | 1,921.29 | 0.05331 | 0x93...93d3 | |
| 08/09/2026 | 11:19:31 AM | buy | $82.2 | $1,921.22 | 82.2 | 1,921.22 | 0.04278 | 0xbb...75cd | |
| 08/09/2026 | 11:19:31 AM | sell | $26.75 | $1,920.87 | 26.75 | 1,920.87 | 0.01392 | 0xc0...7574 | |
| 08/09/2026 | 11:19:29 AM | sell | $17.64 | $1,920.85 | 17.64 | 1,920.85 | 0.009186 | 0xa5...06d4 | |
| 08/09/2026 | 11:19:29 AM | buy | $104.47 | $1,921.23 | 104.47 | 1,921.23 | 0.05437 | 0x38...f498 | |
| 08/09/2026 | 11:19:30 AM | sell | $26.96 | $1,920.87 | 26.96 | 1,920.87 | 0.01403 | 0x4f...3482 | |
| 08/09/2026 | 11:19:30 AM | buy | $53.28 | $1,921.26 | 53.28 | 1,921.26 | 0.02773 | 0x7e...07f5 | |
| 08/09/2026 | 11:19:29 AM | sell | $39.71 | $1,920.89 | 39.71 | 1,920.89 | 0.02067 | 0x8f...4256 | |
| 08/09/2026 | 11:19:30 AM | sell | $25.35 | $1,920.9 | 25.35 | 1,920.9 | 0.01319 | 0x71...3238 | |
| 08/09/2026 | 11:19:31 AM | sell | $26.59 | $1,920.81 | 26.59 | 1,920.81 | 0.01384 | 0xe1...b8b0 | |
| 08/09/2026 | 11:19:28 AM | buy | $50 | $1,921.08 | 50 | 1,921.08 | 0.02602 | 0x34...f68d |