- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 436.26
- Pooled USDT:
- $531,407.24
ETH/USDT price stats on BNB Chain
As of August 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,870.61. ETH price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 27157 trades with trading volume of $3,136,286.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $944,658,569.88. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,347,497.00. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,347,497.00.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 27157 in the last 24 hours, 15152 of which are buy transactions, and 12005 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,136,286.06 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,870.61, captured at 7:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,870.61 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 7:55:44 PM | sell | $7.83 | $1,870.59 | 7.83 | 1,870.59 | 0.004191 | 0xa1...0f25 | |
| 08/03/2026 | 7:55:23 PM | sell | $16.06 | $1,870.61 | 16.06 | 1,870.61 | 0.00859 | 0xeb...d7ed | |
| 08/03/2026 | 7:55:07 PM | sell | $195.16 | $1,870.86 | 195.16 | 1,870.86 | 0.1043 | 0x82...e7d7 | |
| 08/03/2026 | 7:55:08 PM | sell | $125.95 | $1,870.69 | 125.95 | 1,870.69 | 0.06733 | 0x6a...6fa7 | |
| 08/03/2026 | 7:55:06 PM | sell | $153.88 | $1,871.06 | 153.88 | 1,871.06 | 0.08224 | 0x74...4be7 | |
| 08/03/2026 | 7:55:04 PM | buy | $98.02 | $1,871.98 | 98.02 | 1,871.98 | 0.05236 | 0xa0...e537 | |
| 08/03/2026 | 7:55:04 PM | sell | $213.52 | $1,871.54 | 213.52 | 1,871.54 | 0.114 | 0xae...bb0d | |
| 08/03/2026 | 7:55:05 PM | sell | $250.7 | $1,871.28 | 250.7 | 1,871.28 | 0.1339 | 0x5e...a529 | |
| 08/03/2026 | 7:55:00 PM | sell | $369.4 | $1,871.76 | 369.4 | 1,871.76 | 0.1973 | 0x39...4696 | |
| 08/03/2026 | 7:54:58 PM | buy | $50.5 | $1,872.31 | 50.5 | 1,872.31 | 0.02697 | 0x4b...1894 | |
| 08/03/2026 | 7:54:51 PM | buy | $40.5 | $1,872.26 | 40.5 | 1,872.26 | 0.02163 | 0xd1...ae6a | |
| 08/03/2026 | 7:54:51 PM | buy | $7.92 | $1,872.23 | 7.92 | 1,872.23 | 0.004234 | 0xce...4cd6 | |
| 08/03/2026 | 7:54:43 PM | buy | $0.2487 | $1,872.23 | 0.2487 | 1,872.23 | 0.0001328 | 0x9f...b048 | |
| 08/03/2026 | 7:54:18 PM | sell | $245.5 | $1,871.99 | 245.5 | 1,871.99 | 0.1311 | 0xc5...1179 | |
| 08/03/2026 | 7:54:17 PM | buy | $101 | $1,872.45 | 101 | 1,872.45 | 0.05393 | 0x42...fd2b | |
| 08/03/2026 | 7:54:12 PM | sell | $7.89 | $1,872.02 | 7.89 | 1,872.02 | 0.004218 | 0xc9...bc28 | |
| 08/03/2026 | 7:54:14 PM | sell | $1.57 | $1,872.02 | 1.57 | 1,872.02 | 0.0008436 | 0x34...f639 | |
| 08/03/2026 | 7:54:10 PM | sell | $164.9 | $1,872.12 | 164.9 | 1,872.12 | 0.08808 | 0x65...e0ba | |
| 08/03/2026 | 7:54:04 PM | sell | $1.79 | $1,872.21 | 1.79 | 1,872.21 | 0.0009577 | 0x90...12aa | |
| 08/03/2026 | 7:53:48 PM | sell | $0.1343 | $1,872.21 | 0.1343 | 1,872.21 | 0.00007175 | 0x45...2e2a |