WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,882.87
Price
1,882.87 USDT
TVL
$1.35M
MKT CAP
$950.9M
5m
0.01%
1h
-0.04%
4h
0.12%
24h
0.58%
Share
TXNS
23K
Buys
14K
Sells
10K
Volume
2M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
425.44
Pooled USDT:
$547,088.95

ETH/USDT price stats on BNB Chain

As of August 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,882.87. ETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 23098 trades with trading volume of $2,080,425.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $950,853,433.30. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,348,150.35. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,348,150.35.

The total transactions of ETH/USDT is 23098 in the last 24 hours, 13544 of which are buy transactions, and 9554 are sales transactions.

ETH/USDT pool has a trading volume of $2,080,425.51 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,882.87, captured at 2:46 PM UTC.

The price of converting 1 ETH to USD is $1,882.87 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/15/20262:46:26 PMsell$101.98$1,882.63101.981,882.630.05416
0xfE1...EBc5
0x10...dd67
08/15/20262:46:25 PMbuy$52$1,883.04521,883.040.02761
0x4FF...58B0
0xe4...2c53
08/15/20262:46:24 PMbuy$51$1,882.98511,882.980.02708
0x097...a6C0
0x51...27cb
08/15/20262:46:23 PMbuy$51$1,882.93511,882.930.02708
0x037...61e4
0x83...ff6b
08/15/20262:46:21 PMbuy$50.5$1,882.8750.51,882.870.02682
0x109...277B
0xd9...241e
08/15/20262:46:20 PMsell$104.47$1,882.53104.471,882.530.05549
0xE9F...54F4
0xca...4248
08/15/20262:46:19 PMbuy$52.5$1,882.9352.51,882.930.02788
0xfA1...d063
0x34...8a47
08/15/20262:46:18 PMbuy$52.5$1,882.8752.51,882.870.02788
0xDF5...1EC2
0xa9...8b13
08/15/20262:46:18 PMsell$103.48$1,882.52103.481,882.520.05497
0x583...e3dc
0x28...52f8
08/15/20262:46:11 PMbuy$51$1,882.93511,882.930.02708
0x64C...2f62
0x1d...a7c8
08/15/20262:46:10 PMsell$103.46$1,882.58103.461,882.580.05495
0xF4b...66c5
0x3f...d0d7
08/15/20262:46:06 PMbuy$51.5$1,882.9951.51,882.990.02735
0x8B4...60e3
0x0d...1466
08/15/20262:46:00 PMsell$102.97$1,882.57102.971,882.570.05469
0x7e9...039b
0x80...07b2
08/15/20262:46:00 PMbuy$11.81$1,882.911.811,882.90.006276
0xA35...9392
0x5b...4c59
08/15/20262:46:01 PMbuy$51.5$1,882.9351.51,882.930.02735
0x494...30c7
0xd1...1650
08/15/20262:45:59 PMsell$103.47$1,882.68103.471,882.680.05496
0x7Db...1F54
0x2f...7f0e
08/15/20262:45:58 PMbuy$52$1,883.08521,883.080.02761
0x572...ec3f
0x83...5ca8
08/15/20262:45:58 PMbuy$50.5$1,883.0350.51,883.030.02681
0xB50...7d99
0x0f...5336
08/15/20262:45:56 PMbuy$10$1,883101,8830.00531
0x1C1...C21C
0x32...9db2
08/15/20262:45:55 PMbuy$50$1,882.96501,882.960.02655
0xe68...2b84
0x16...ed7b