WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,366.23
Price
2,366.23 USDT
TVL
$1.33M
MKT CAP
$1.43B
5m
-0.03%
1h
0.02%
4h
0.90%
24h
2.36%
Share
TXNS
12K
Buys
5K
Sells
7K
Volume
1M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
178.72
Pooled USDT:
$910,673.74

ETH/USDT price stats on BNB Chain

As of April 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,366.23. ETH price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 11813 trades with trading volume of $1,420,306.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,431,575,197.57. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,333,585.07. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,333,585.07.

The total transactions of ETH/USDT is 11813 in the last 24 hours, 5264 of which are buy transactions, and 6549 are sales transactions.

ETH/USDT pool has a trading volume of $1,420,306.61 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,366.23, captured at 8:46 PM UTC.

The price of converting 1 ETH to USD is $2,366.23 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/26/20268:46:18 PMbuy$44.63$2,366.7944.632,366.790.01885
0x177...A075
0x7f...fc4a
04/26/20268:46:18 PMbuy$133.31$2,366.66133.312,366.660.05632
0x61a...A3b5
0xb7...7940
04/26/20268:45:49 PMsell$198.12$2,366.23198.122,366.230.08372
0x650...7b70
0x1a...0f18
04/26/20268:45:01 PMsell$159.9$2,366.48159.92,366.480.06756
0x650...7b70
0xa0...6f53
04/26/20268:44:59 PMsell$0.9988$2,366.590.99882,366.590.000422
0xf70...dbEF
0x89...665e
04/26/20268:44:57 PMsell$221.3$2,366.74221.32,366.740.0935
0x6A4...FFC4
0xa6...5148
04/26/20268:44:57 PMbuy$1,366.07$2,369.811,366.072,369.810.5764
0x52d...ca4D
0xe9...ad0f
04/26/20268:44:57 PMsell$0.01$2,368.40.012,368.40.054223
0x57d...EBcd
0xbf...9de3
04/26/20268:44:57 PMbuy$506.91$2,368.53506.912,368.530.214
0x57d...EBcd
0xbf...9de3
04/26/20268:44:57 PMsell$558.1$2,369.88558.12,369.880.2354
0x8e0...4230
0xc4...6cce
04/26/20268:44:57 PMsell$1,079.1$2,367.221,079.12,367.220.4558
0x0f0...8280
0xe8...5cdc
04/26/20268:44:57 PMsell$574.64$2,368.35574.642,368.350.2426
0x8e0...4230
0xc4...6cce
04/26/20268:44:57 PMsell$557.92$2,369.12557.922,369.120.2354
0x8e0...4230
0xc4...6cce
04/26/20268:44:57 PMbuy$296.05$2,367.16296.052,367.160.125
0x999...0515
0xf2...112f
04/26/20268:44:57 PMbuy$1,182.79$2,367.381,182.792,367.380.4996
0x57d...EBcd
0xbf...9de3
04/26/20268:44:45 PMbuy$46.56$2,366.5446.562,366.540.01967
0xC3f...FD1d
0x38...4735
04/26/20268:44:31 PMbuy$3.91$2,366.513.912,366.510.001653
0x6EF...f2f6
0x91...c3d7
04/26/20268:44:29 PMbuy$254.86$2,366.33254.862,366.330.1077
0x6F1...cF7D
0x55...861e
04/26/20268:43:55 PMbuy$13$2,366.15132,366.150.005494
0xB84...1056
0x37...232b
04/26/20268:43:53 PMbuy$2.5$2,366.142.52,366.140.001056
0x0d4...9643
0x9c...a68f