- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 217.26
- Pooled USDT:
- $986,530.87
ETH/USDT price stats on BNB Chain
As of August 31, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,421.42. ETH price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 24019 trades with trading volume of $4,718,904.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,222,817,912.16. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,512,616.17. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,512,616.17.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 24019 in the last 24 hours, 12612 of which are buy transactions, and 11407 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,718,904.27 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,421.42, captured at 5:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,421.42 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 5:12:23 AM | buy | $0.6758 | $2,421.58 | 0.6758 | 2,421.58 | 0.000279 | 0x30...e9ad | |
| 08/31/2026 | 5:12:17 AM | buy | $264.03 | $2,421.42 | 264.03 | 2,421.42 | 0.109 | 0x46...924a | |
| 08/31/2026 | 5:12:07 AM | buy | $213.97 | $2,421.12 | 213.97 | 2,421.12 | 0.08838 | 0x1f...25dc | |
| 08/31/2026 | 5:11:58 AM | buy | $234.73 | $2,420.85 | 234.73 | 2,420.85 | 0.09696 | 0x07...5687 | |
| 08/31/2026 | 5:11:46 AM | sell | $68.07 | $2,420.26 | 68.07 | 2,420.26 | 0.02812 | 0x2c...f900 | |
| 08/31/2026 | 5:11:34 AM | buy | $61.41 | $2,420.75 | 61.41 | 2,420.75 | 0.02536 | 0x2d...2459 | |
| 08/31/2026 | 5:11:27 AM | sell | $80.92 | $2,420.28 | 80.92 | 2,420.28 | 0.03343 | 0x15...b12a | |
| 08/31/2026 | 5:11:25 AM | sell | $141.29 | $2,420.41 | 141.29 | 2,420.41 | 0.05837 | 0x76...1a58 | |
| 08/31/2026 | 5:11:22 AM | sell | $0.3271 | $2,420.5 | 0.3271 | 2,420.5 | 0.0001351 | 0xb8...2e85 | |
| 08/31/2026 | 5:11:19 AM | buy | $251 | $2,421.16 | 251 | 2,421.16 | 0.1036 | 0xd7...4740 | |
| 08/31/2026 | 5:11:19 AM | sell | $265.5 | $2,420.66 | 265.5 | 2,420.66 | 0.1096 | 0x1f...8902 | |
| 08/31/2026 | 5:11:15 AM | sell | $134.58 | $2,420.6 | 134.58 | 2,420.6 | 0.05559 | 0xce...0df8 | |
| 08/31/2026 | 5:11:08 AM | buy | $125.62 | $2,421.09 | 125.62 | 2,421.09 | 0.05188 | 0xb0...d546 | |
| 08/31/2026 | 5:11:05 AM | buy | $153.6 | $2,420.92 | 153.6 | 2,420.92 | 0.06344 | 0x7f...b957 | |
| 08/31/2026 | 5:10:56 AM | buy | $203.59 | $2,420.7 | 203.59 | 2,420.7 | 0.0841 | 0x5d...e1a0 | |
| 08/31/2026 | 5:10:55 AM | buy | $261.66 | $2,420.41 | 261.66 | 2,420.41 | 0.1081 | 0x3f...5fc1 | |
| 08/31/2026 | 5:10:52 AM | buy | $198.58 | $2,420.13 | 198.58 | 2,420.13 | 0.08205 | 0xff...8b52 | |
| 08/31/2026 | 5:10:38 AM | sell | $12.04 | $2,419.53 | 12.04 | 2,419.53 | 0.004978 | 0xaa...6907 | |
| 08/31/2026 | 5:10:37 AM | sell | $5.44 | $2,419.54 | 5.44 | 2,419.54 | 0.00225 | 0x71...a6c9 | |
| 08/31/2026 | 5:10:35 AM | sell | $283.7 | $2,419.72 | 283.7 | 2,419.72 | 0.1172 | 0x51...73c0 |