WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,769.56
Price
1,769.56 USDT
TVL
$1.33M
MKT CAP
$893.6M
5m
-0.10%
1h
-0.27%
4h
-0.64%
24h
1.55%
Share
TXNS
37K
Buys
20K
Sells
18K
Volume
5M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
471.73
Pooled USDT:
$500,192.2

ETH/USDT price stats on BNB Chain

As of July 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,769.56. ETH price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 37359 trades with trading volume of $5,235,212.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $893,632,560.40. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,334,958.39. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,334,958.39.

The total transactions of ETH/USDT is 37359 in the last 24 hours, 19564 of which are buy transactions, and 17795 are sales transactions.

ETH/USDT pool has a trading volume of $5,235,212.54 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,769.56, captured at 2:22 PM UTC.

The price of converting 1 ETH to USD is $1,769.56 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/07/20262:22:49 PMbuy$405.98$1,769.36405.981,769.360.22940x14...5ea4
07/07/20262:22:50 PMbuy$338.85$1,769.78338.851,769.780.19140x5f...727c
07/07/20262:22:50 PMsell$94.77$1,769.5694.771,769.560.053550x39...a2bd
07/07/20262:22:50 PMbuy$106.58$1,769.93106.581,769.930.060220x7f...1007
07/07/20262:22:49 PMbuy$178.02$1,769.03178.021,769.030.10060xc5...cb23
07/07/20262:22:46 PMbuy$277.35$1,768.75277.351,768.750.15680x30...fd56
07/07/20262:22:46 PMbuy$28.08$1,768.9228.081,768.920.015870x54...df23
07/07/20262:22:46 PMbuy$0.601$1,768.90.6011,768.90.00033970x00...0670
07/07/20262:22:43 PMsell$252.01$1,768.65252.011,768.650.14240x45...f70a
07/07/20262:22:44 PMsell$250.59$1,768.37250.591,768.370.14170xf5...769d
07/07/20262:22:45 PMbuy$6.78$1,768.596.781,768.590.0038350x00...d549
07/07/20262:22:37 PMsell$31.25$1,768.8131.251,768.810.017670xa8...e787
07/07/20262:22:36 PMsell$203.72$1,769203.721,7690.11510x60...3d1f
07/07/20262:22:36 PMsell$50.29$1,768.8650.291,768.860.028430x27...3218
07/07/20262:22:36 PMsell$148.18$1,769.2148.181,769.20.083750xba...710b
07/07/20262:22:32 PMsell$109.8$1,769.21109.81,769.210.062060x85...f2e3
07/07/20262:22:33 PMbuy$118.91$1,769.57118.911,769.570.06720xe6...312d
07/07/20262:22:32 PMbuy$95.6$1,769.5795.61,769.570.054020x4b...353e
07/07/20262:22:32 PMbuy$98.03$1,769.4698.031,769.460.05540x66...a830
07/07/20262:22:29 PMsell$100.6$1,769.11100.61,769.110.056860xb8...94d1