WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,319.8
Price
2,319.8 USDT
TVL
$1.34M
MKT CAP
$1.4B
5m
0.21%
1h
0.16%
4h
0.38%
24h
1.82%
Share
TXNS
37K
Buys
19K
Sells
18K
Volume
7M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
192.97
Pooled USDT:
$891,649.94

ETH/USDT price stats on BNB Chain

As of April 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,319.8. ETH price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 36744 trades with trading volume of $7,360,308.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,403,479,901.71. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,339,311.21. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,339,311.21.

The total transactions of ETH/USDT is 36744 in the last 24 hours, 19020 of which are buy transactions, and 17724 are sales transactions.

ETH/USDT pool has a trading volume of $7,360,308.06 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,319.8, captured at 6:38 AM UTC.

The price of converting 1 ETH to USD is $2,319.8 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/21/20266:38:26 AMbuy$4.98$2,320.264.982,320.260.002148
0x4a0...9111
0x39...9192
04/21/20266:38:24 AMsell$1.5$2,319.81.52,319.80.00065
0x514...476e
0x69...291f
04/21/20266:38:22 AMsell$252.38$2,319.97252.382,319.970.1087
0x096...acfA
0xc4...1d7a
04/21/20266:38:21 AMsell$126.18$2,320.22126.182,320.220.05438
0x0E4...6962
0x80...7c02
04/21/20266:38:22 AMsell$0.156$2,320.140.1562,320.140.00006724
0xB5C...7fA2
0x77...8f5e
04/21/20266:38:21 AMbuy$26.05$2,320.7526.052,320.750.01122
0xD4f...17b2
0xec...bccd
04/21/20266:38:07 AMbuy$6.99$2,320.7372,320.730.003016
0xe27...FFE5
0x6a...8d46
04/21/20266:38:05 AMbuy$4.36$2,320.724.362,320.720.001882
0xd1c...2918
0x51...5fe5
04/21/20266:38:02 AMbuy$232.26$2,320.56232.262,320.560.1
0x650...7b70
0x5b...90bf
04/21/20266:37:50 AMsell$225.35$2,320.1225.352,320.10.09713
0x1d1...370f
0xea...1f03
04/21/20266:37:36 AMbuy$90.14$2,320.6590.142,320.650.03884
0xD8D...55dF
0x32...f447
04/21/20266:37:33 AMbuy$8.12$2,320.268.122,320.260.003502
0x62a...4069
0x1d...b827
04/21/20266:37:32 AMbuy$2.65$2,320.252.652,320.250.001145
0xa33...C183
0x7a...920a
04/21/20266:37:32 AMbuy$4.48$2,320.264.482,320.260.001932
0x100...bB65
0xa7...0852
04/21/20266:37:34 AMsell$140.99$2,320.22140.992,320.220.06076
0x177...A075
0x33...1954
04/21/20266:37:33 AMbuy$379.61$2,320.52379.612,320.520.1635
0x000...0486
0x8d...8325
04/21/20266:37:30 AMsell$148.16$2,319.88148.162,319.880.06386
0x177...A075
0xb0...a3d6
04/21/20266:37:22 AMbuy$10.1$2,320.410.12,320.40.004355
0xEbC...5788
0x4c...c75e
04/21/20266:37:23 AMbuy$13.13$2,320.4213.132,320.420.005659
0x2Cb...0FFd
0xad...d83b
04/21/20266:37:23 AMbuy$14.92$2,320.4414.922,320.440.006431
0x1c8...D971
0x19...f6b9