WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,874.03
Price
1,874.03 USDT
TVL
$1.34M
MKT CAP
$946.4M
5m
-0.30%
1h
-0.32%
4h
0.29%
24h
0.23%
Share
TXNS
22K
Buys
12K
Sells
10K
Volume
3M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
427.42
Pooled USDT:
$534,370.33

ETH/USDT price stats on BNB Chain

As of August 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,874.03. ETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 22281 trades with trading volume of $2,713,828.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $946,390,192.42. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,335,382.97. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,335,382.97.

The total transactions of ETH/USDT is 22281 in the last 24 hours, 11844 of which are buy transactions, and 10437 are sales transactions.

ETH/USDT pool has a trading volume of $2,713,828.79 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,874.03, captured at 3:18 PM UTC.

The price of converting 1 ETH to USD is $1,874.03 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/05/20263:18:39 PMbuy$9.29$1,874.389.291,874.380.0049610x82...05e3
08/05/20263:18:37 PMsell$70.1$1,874.0370.11,874.030.03740x31...bca2
08/05/20263:18:29 PMbuy$218.04$1,874.33218.041,874.330.11630xe6...57a5
08/05/20263:18:29 PMbuy$151.7$1,874.12151.71,874.120.080940x30...eeac
08/05/20263:18:27 PMsell$39.06$1,873.6839.061,873.680.020840x24...a5bb
08/05/20263:18:25 PMbuy$9.93$1,874.079.931,874.070.0052980xf3...a575
08/05/20263:18:24 PMbuy$43.88$1,873.843.881,873.80.023410x62...ba99
08/05/20263:18:24 PMbuy$219.03$1,873.95219.031,873.950.11680x5f...2ffc
08/05/20263:18:24 PMbuy$6.73$1,873.776.731,873.770.0035910x07...6bd4
08/05/20263:18:24 PMbuy$0.7182$1,873.780.71821,873.780.00038330x07...6bd4
08/05/20263:18:21 PMbuy$7.37$1,873.827.371,873.820.0039350x0c...8193
08/05/20263:18:21 PMbuy$0.3159$1,873.830.31591,873.830.00016860x25...081a
08/05/20263:18:21 PMsell$52.5$1,873.4252.51,873.420.028020x35...ceba
08/05/20263:18:22 PMbuy$0.1943$1,873.770.19431,873.770.00010370x52...a207
08/05/20263:18:19 PMbuy$1.18$1,873.631.181,873.630.00063240x3d...23e3
08/05/20263:18:20 PMbuy$165.62$1,873.73165.621,873.730.088390xa5...9803
08/05/20263:18:17 PMbuy$8.8$1,873.638.81,873.630.0047010x2a...5893
08/05/20263:18:14 PMsell$258.23$1,873.39258.231,873.390.13780x41...1cd8
08/05/20263:18:12 PMbuy$502$1,874.045021,874.040.26780x62...52e4
08/05/20263:18:13 PMsell$370.49$1,873.74370.491,873.740.19770xaa...e93d