- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 246.12
- Pooled USDT:
- $1.45M
ETH/USDT price stats on BNB Chain
As of February 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,972.22. ETH price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 52055 trades with trading volume of $21,619,711.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,193,197,518.62. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,937,287.73. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,937,287.73.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 52055 in the last 24 hours, 26908 of which are buy transactions, and 25147 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $21,619,711.54 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,972.22, captured at 4:37 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,972.22 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 4:37:06 PM | sell | $1,311.49 | $1,971.02 | 1,311.49 | 1,971.02 | 0.6653 | 0xd2...c512 | |
| 02/18/2026 | 4:37:04 PM | sell | $424.78 | $1,971.59 | 424.78 | 1,971.59 | 0.2154 | 0xb0...d726 | |
| 02/18/2026 | 4:37:04 PM | sell | $0.0006531 | $1,971.83 | 0.0006531 | 1,971.83 | 0.063312 | 0x05...c2ce | |
| 02/18/2026 | 4:37:05 PM | sell | $822.19 | $1,971.38 | 822.19 | 1,971.38 | 0.417 | 0x35...c844 | |
| 02/18/2026 | 4:37:04 PM | sell | $499.61 | $1,971.74 | 499.61 | 1,971.74 | 0.2533 | 0xe3...b0ac | |
| 02/18/2026 | 4:37:02 PM | buy | $0.2556 | $1,972.22 | 0.2556 | 1,972.22 | 0.0001296 | 0x6f...b5cc | |
| 02/18/2026 | 4:37:01 PM | buy | $1,185.17 | $1,972.02 | 1,185.17 | 1,972.02 | 0.6009 | 0x6b...be19 | |
| 02/18/2026 | 4:37:01 PM | sell | $7.06 | $1,971.83 | 7.06 | 1,971.83 | 0.003581 | 0x71...40e3 | |
| 02/18/2026 | 4:37:00 PM | buy | $445.63 | $1,971.75 | 445.63 | 1,971.75 | 0.226 | 0x62...4389 | |
| 02/18/2026 | 4:36:54 PM | buy | $355.39 | $1,971.62 | 355.39 | 1,971.62 | 0.1802 | 0x65...f894 | |
| 02/18/2026 | 4:36:53 PM | buy | $351.87 | $1,971.5 | 351.87 | 1,971.5 | 0.1784 | 0x8e...0a10 | |
| 02/18/2026 | 4:36:52 PM | buy | $894.04 | $1,971.29 | 894.04 | 1,971.29 | 0.4535 | 0xc4...9616 | |
| 02/18/2026 | 4:36:52 PM | buy | $293.77 | $1,971.07 | 293.77 | 1,971.07 | 0.149 | 0x25...e833 | |
| 02/18/2026 | 4:36:52 PM | buy | $37.7 | $1,971.13 | 37.7 | 1,971.13 | 0.01913 | 0xbe...a44c | |
| 02/18/2026 | 4:36:51 PM | buy | $26.87 | $1,971.02 | 26.87 | 1,971.02 | 0.01363 | 0x6e...70f3 | |
| 02/18/2026 | 4:36:48 PM | sell | $1,321.39 | $1,971.14 | 1,321.39 | 1,971.14 | 0.6703 | 0xae...d104 | |
| 02/18/2026 | 4:36:48 PM | sell | $882.6 | $1,970.77 | 882.6 | 1,970.77 | 0.4478 | 0x09...8ca6 | |
| 02/18/2026 | 4:36:40 PM | buy | $422.96 | $1,972.65 | 422.96 | 1,972.65 | 0.2144 | 0x84...c7c0 | |
| 02/18/2026 | 4:36:25 PM | buy | $401.26 | $1,971.73 | 401.26 | 1,971.73 | 0.2035 | 0xef...d586 | |
| 02/18/2026 | 4:36:45 PM | sell | $779.01 | $1,971.49 | 779.01 | 1,971.49 | 0.3951 | 0xbd...37d1 |