WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,579.1
Price
1,579.1 USDT
TVL
$1.2M
MKT CAP
$797.4M
5m
-0.04%
1h
0.17%
4h
0.09%
24h
0.56%
Share
TXNS
52K
Buys
28K
Sells
24K
Volume
7M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
548.7
Pooled USDT:
$338,091.01

ETH/USDT price stats on BNB Chain

As of June 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,579.1. ETH price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 52252 trades with trading volume of $7,417,362.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $797,448,194.10. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,204,555.87. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,204,555.87.

The total transactions of ETH/USDT is 52252 in the last 24 hours, 28033 of which are buy transactions, and 24219 are sales transactions.

ETH/USDT pool has a trading volume of $7,417,362.17 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,579.1, captured at 11:50 PM UTC.

The price of converting 1 ETH to USD is $1,579.1 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/26/202611:50:19 PMbuy$25.07$1,579.125.071,579.10.01588
0x45D...8012
0xe6...228d
06/26/202611:50:19 PMsell$151.39$1,578.86151.391,578.860.09589
0x25f...1232
0xfc...3f36
06/26/202611:50:18 PMbuy$101.02$1,579.2101.021,579.20.06397
0xd97...3177
0x81...c436
06/26/202611:50:15 PMbuy$24.59$1,579.1324.591,579.130.01557
0x250...812F
0x1b...f840
06/26/202611:50:14 PMbuy$10.44$1,579.1110.441,579.110.006616
0x3B6...55E0
0x49...8e87
06/26/202611:50:11 PMbuy$37.19$1,578.937.191,578.90.02355
0x4Ae...6Bb2
0x19...3fe1
06/26/202611:50:12 PMsell$142.06$1,578.87142.061,578.870.08998
0x177...A075
0x94...cb04
06/26/202611:50:12 PMbuy$109.31$1,579.2109.311,579.20.06921
0x999...0515
0xf7...fbea
06/26/202611:50:11 PMbuy$952.2$1,579.47952.21,579.470.6028
0xE83...870C
0x90...eb07
06/26/202611:50:12 PMsell$763.52$1,579.26763.521,579.260.4834
0xfc5...25F4
0xb2...4505
06/26/202611:50:06 PMsell$247.75$1,578.91247.751,578.910.1569
0x25f...1232
0x78...8acc
06/26/202611:50:08 PMbuy$7.23$1,578.887.231,578.880.004581
0x62a...4069
0xfb...b188
06/26/202611:50:07 PMbuy$387.36$1,579.31387.361,579.310.2452
0xEA7...0331
0xa0...7c91
06/26/202611:50:07 PMsell$573.62$1,578.89573.621,578.890.3633
0x187...Eb50
0x4f...5aa7
06/26/202611:49:36 PMbuy$0.9615$1,579.370.96151,579.370.0006088
0x60A...8E21
0xbf...7ba6
06/26/202611:49:35 PMbuy$4.98$1,579.374.981,579.370.003156
0xD8b...bf80
0x14...013f
06/26/202611:49:26 PMbuy$24.07$1,579.2924.071,579.290.01524
0x9b6...79e4
0xbb...e6c5
06/26/202611:49:27 PMbuy$52$1,579.34521,579.340.03292
0x228...2Aad
0x9f...e2f5
06/26/202611:49:26 PMbuy$21.93$1,579.2721.931,579.270.01389
0x1A3...2A76
0x3d...f320
06/26/202611:49:17 PMsell$60.08$1,578.9760.081,578.970.03805
0x068...8b2a
0xde...40cc