Info about ETH-USDT pair
- Pooled ETH:
- 288.17
- Pooled USDT:
- $696,006.12
ETH/USDT price stats on BNB Chain
As of April 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,063.46. ETH price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 19226 trades with trading volume of $2,682,910.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,248,394,546.83. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,290,647.79. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,290,647.79.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 19226 in the last 24 hours, 10422 of which are buy transactions, and 8804 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,682,910.56 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,063.46, captured at 7:16 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,063.46 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 7:16:18 PM | sell | $3.29 | $2,063.45 | 3.29 | 2,063.45 | 0.001598 | 0x6e...798f | |
| 04/05/2026 | 7:15:59 PM | sell | $1.48 | $2,063.46 | 1.48 | 2,063.46 | 0.0007175 | 0x30...1f2b | |
| 04/05/2026 | 7:15:47 PM | sell | $3.56 | $2,063.46 | 3.56 | 2,063.46 | 0.001729 | 0xe9...1cd2 | |
| 04/05/2026 | 7:15:44 PM | buy | $413.14 | $2,063.47 | 413.14 | 2,063.47 | 0.2002 | 0xca...26bd | |
| 04/05/2026 | 7:15:45 PM | buy | $140.14 | $2,063.79 | 140.14 | 2,063.79 | 0.0679 | 0x85...500e | |
| 04/05/2026 | 7:15:41 PM | sell | $3.54 | $2,062.81 | 3.54 | 2,062.81 | 0.001717 | 0x16...497f | |
| 04/05/2026 | 7:15:33 PM | sell | $7.58 | $2,062.82 | 7.58 | 2,062.82 | 0.003676 | 0xde...fd4a | |
| 04/05/2026 | 7:15:19 PM | sell | $206.75 | $2,062.95 | 206.75 | 2,062.95 | 0.1002 | 0x36...9ad7 | |
| 04/05/2026 | 7:15:05 PM | sell | $99.67 | $2,063.13 | 99.67 | 2,063.13 | 0.04831 | 0xe0...b8f6 | |
| 04/05/2026 | 7:15:01 PM | sell | $0.04012 | $2,063.18 | 0.04012 | 2,063.18 | 0.00001944 | 0x50...6153 | |
| 04/05/2026 | 7:14:44 PM | sell | $1.44 | $2,063.19 | 1.44 | 2,063.19 | 0.0007012 | 0xad...5b7b | |
| 04/05/2026 | 7:14:29 PM | sell | $11.36 | $2,063.19 | 11.36 | 2,063.19 | 0.00551 | 0xd8...faeb | |
| 04/05/2026 | 7:14:25 PM | sell | $258.01 | $2,063.35 | 258.01 | 2,063.35 | 0.125 | 0x4e...3507 | |
| 04/05/2026 | 7:14:20 PM | buy | $262.3 | $2,063.76 | 262.3 | 2,063.76 | 0.1271 | 0xe6...baad | |
| 04/05/2026 | 7:14:09 PM | sell | $111.49 | $2,063.26 | 111.49 | 2,063.26 | 0.05403 | 0xc2...fc89 | |
| 04/05/2026 | 7:14:11 PM | sell | $1.08 | $2,063.2 | 1.08 | 2,063.2 | 0.000528 | 0xd1...87dc | |
| 04/05/2026 | 7:13:50 PM | sell | $66.73 | $2,063.37 | 66.73 | 2,063.37 | 0.03234 | 0x62...191e | |
| 04/05/2026 | 7:13:32 PM | sell | $0.1913 | $2,063.41 | 0.1913 | 2,063.41 | 0.00009273 | 0xc5...ee39 | |
| 04/05/2026 | 7:13:30 PM | sell | $9.54 | $2,063.41 | 9.54 | 2,063.41 | 0.004626 | 0xd4...9d83 | |
| 04/05/2026 | 7:13:28 PM | sell | $14.71 | $2,063.43 | 14.71 | 2,063.43 | 0.00713 | 0x9f...3222 |