- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 96.5
- Pooled USDT:
- $40,916.7
ETH/USDT price stats on BNB Chain
As of December 7, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,045.06. ETH price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 11744 trades with trading volume of $201,054.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,842,264,064.03. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $334,769.27. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $334,769.27.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 11744 in the last 24 hours, 6787 of which are buy transactions, and 4957 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $201,054.34 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,045.06, captured at 1:14 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,045.06 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 1:13:45 AM | sell | $0.001528 | $3,045.06 | 0.001528 | 3,045.06 | 0.065018 | 0x59...c52c | |
| 12/07/2025 | 1:13:39 AM | sell | $2.03 | $3,045.09 | 2.03 | 3,045.09 | 0.0006679 | 0xd6...5ab6 | |
| 12/07/2025 | 1:13:28 AM | sell | $0.0002217 | $3,045.13 | 0.0002217 | 3,045.13 | 0.07728 | 0x1c...1d61 | |
| 12/07/2025 | 1:13:26 AM | sell | $2.03 | $3,045.16 | 2.03 | 3,045.16 | 0.0006678 | 0x78...232d | |
| 12/07/2025 | 1:13:24 AM | sell | $16 | $3,045.46 | 16 | 3,045.46 | 0.005256 | 0xf0...b506 | |
| 12/07/2025 | 1:13:19 AM | sell | $0.03134 | $3,045.72 | 0.03134 | 3,045.72 | 0.00001029 | 0xe5...fe55 | |
| 12/07/2025 | 1:13:08 AM | buy | $39.81 | $3,045.68 | 39.81 | 3,045.68 | 0.01307 | 0x5d...06c0 | |
| 12/07/2025 | 1:12:10 AM | sell | $0.03134 | $3,044.44 | 0.03134 | 3,044.44 | 0.00001029 | 0x3a...48ab | |
| 12/07/2025 | 1:12:10 AM | sell | $0.9935 | $3,044.42 | 0.9935 | 3,044.42 | 0.0003263 | 0x45...5c06 | |
| 12/07/2025 | 1:12:01 AM | sell | $1 | $3,044.46 | 1 | 3,044.46 | 0.0003286 | 0xf5...54d9 | |
| 12/07/2025 | 1:11:36 AM | sell | $0.9925 | $3,044.49 | 0.9925 | 3,044.49 | 0.000326 | 0x93...5ecd | |
| 12/07/2025 | 1:11:09 AM | sell | $0.08868 | $3,044.51 | 0.08868 | 3,044.51 | 0.00002913 | 0xcc...119b | |
| 12/07/2025 | 1:11:00 AM | buy | $36.44 | $3,044.52 | 36.44 | 3,044.52 | 0.01197 | 0xda...8156 | |
| 12/07/2025 | 1:10:43 AM | buy | $1.63 | $3,043.89 | 1.63 | 3,043.89 | 0.0005363 | 0x8d...c708 | |
| 12/07/2025 | 1:10:25 AM | sell | $0.5532 | $3,043.26 | 0.5532 | 3,043.26 | 0.0001817 | 0x5f...4dbd | |
| 12/07/2025 | 1:10:06 AM | buy | $36.81 | $3,043.27 | 36.81 | 3,043.27 | 0.01209 | 0x83...2d90 | |
| 12/07/2025 | 1:09:49 AM | sell | $8.89 | $3,042.2 | 8.89 | 3,042.2 | 0.002924 | 0x12...dff5 | |
| 12/07/2025 | 1:08:59 AM | sell | $3.2 | $3,042.4 | 3.2 | 3,042.4 | 0.001052 | 0x89...8036 | |
| 12/07/2025 | 1:08:55 AM | buy | $0.001607 | $3,043.06 | 0.001607 | 3,043.06 | 0.065283 | 0xc7...03ce | |
| 12/07/2025 | 1:08:53 AM | sell | $22.3 | $3,042.82 | 22.3 | 3,042.82 | 0.00733 | 0x8d...96b9 |