WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,252.39
Price
2,252.39 USDT
TVL
$1.49M
MKT CAP
$1.14B
5m
-0.10%
1h
-0.27%
4h
0.10%
24h
-2.39%
Share
TXNS
21K
Buys
10K
Sells
11K
Volume
4M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
278.96
Pooled USDT:
$866,526.06

ETH/USDT price stats on BNB Chain

As of November 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,252.39. ETH price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 21347 trades with trading volume of $4,054,195.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,137,458,697.59. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,494,855.63. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,494,855.63.

The total transactions of ETH/USDT is 21347 in the last 24 hours, 9882 of which are buy transactions, and 11465 are sales transactions.

ETH/USDT pool has a trading volume of $4,054,195.70 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,252.39, captured at 3:27 AM UTC.

The price of converting 1 ETH to USD is $2,252.39 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/03/20263:27:19 AMbuy$596.99$2,252.67596.992,252.670.265
0xCA9...9C48
0x22...d7e5
11/03/20263:27:19 AMsell$315.07$2,252.38315.072,252.380.1398
0x999...0515
0x0d...1e34
11/03/20263:27:17 AMsell$386.99$2,252.1386.992,252.10.1718
0xfCf...C1Ba
0x8b...015a
11/03/20263:27:20 AMsell$253.73$2,252.06253.732,252.060.1126
0x7EB...4C9B
0x83...c7e1
11/03/20263:27:09 AMsell$263.56$2,252.47263.562,252.470.117
0x769...6CCd
0xc3...ac0e
11/03/20263:27:18 AMbuy$0.997$2,252.330.9972,252.330.0004426
0x119...eb8a
0x12...7df6
11/03/20263:27:28 AMbuy$0.2481$2,252.390.24812,252.390.0001101
0x032...62A6
0x01...be72
11/03/20263:27:27 AMbuy$19.94$2,252.3819.942,252.380.008852
0xCEd...EF15
0xe3...3cee
11/03/20263:27:28 AMbuy$10.32$2,252.3910.322,252.390.004585
0xa5A...BBE2
0xc2...0243
11/03/20263:26:50 AMsell$291.78$2,253.23291.782,253.230.1294
0xBC3...aDD2
0x4a...410c
11/03/20263:26:57 AMsell$250.81$2,252.75250.812,252.750.1113
0x2E2...826D
0x3d...1cbc
11/03/20263:26:54 AMsell$148.34$2,252.98148.342,252.980.06584
0xd68...9691
0xc5...7198
11/03/20263:26:19 AMbuy$4.98$2,253.834.982,253.830.002211
0xca5...8685
0x3c...177a
11/03/20263:26:20 AMbuy$10.33$2,253.8310.332,253.830.004583
0xb3F...79de
0xc4...18f5
11/03/20263:26:10 AMsell$322.75$2,253.55322.752,253.550.1432
0x2A2...f801
0xfc...a2d4
11/03/20263:26:08 AMsell$24.45$2,254.0524.452,254.050.01084
0xDdE...f713
0x2c...ab05
11/03/20263:26:09 AMsell$263.97$2,253.88263.972,253.880.1171
0x769...6CCd
0x8a...16fc
11/03/20263:26:02 AMsell$268.23$2,254.21268.232,254.210.1189
0xafE...ac82
0xd8...6a60
11/03/20263:25:31 AMsell$263.89$2,254.86263.892,254.860.117
0x5C1...F29C
0x69...d59e
11/03/20263:25:37 AMsell$310.62$2,254.53310.622,254.530.1377
0xA7a...ef03
0x65...fab9