- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 132.95
- Pooled USDT:
- $242,420.5
ETH/USDT price stats on BNB Chain
As of December 21, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,990.32. ETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 10890 trades with trading volume of $1,217,330.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,809,146,817.56. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $639,984.97. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $639,984.97.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 10890 in the last 24 hours, 5492 of which are buy transactions, and 5398 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,217,330.85 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,990.32, captured at 8:39 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,990.32 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 8:39:16 AM | sell | $311.43 | $2,989.66 | 311.43 | 2,989.66 | 0.1041 | 0xc8...cef4 | |
| 12/21/2025 | 8:39:16 AM | buy | $7.32 | $2,990.51 | 7.32 | 2,990.51 | 0.002447 | 0xb8...63d9 | |
| 12/21/2025 | 8:39:13 AM | buy | $8.79 | $2,990.49 | 8.79 | 2,990.49 | 0.002939 | 0x08...d0c4 | |
| 12/21/2025 | 8:39:14 AM | buy | $5.88 | $2,990.5 | 5.88 | 2,990.5 | 0.001966 | 0x5b...226d | |
| 12/21/2025 | 8:39:11 AM | buy | $193.63 | $2,990.32 | 193.63 | 2,990.32 | 0.06475 | 0xb6...a7c4 | |
| 12/21/2025 | 8:39:07 AM | sell | $13.09 | $2,989.57 | 13.09 | 2,989.57 | 0.004381 | 0x5f...0053 | |
| 12/21/2025 | 8:39:07 AM | buy | $0.993 | $2,990.16 | 0.993 | 2,990.16 | 0.000332 | 0x3d...75cc | |
| 12/21/2025 | 8:39:08 AM | buy | $0.995 | $2,990.16 | 0.995 | 2,990.16 | 0.0003327 | 0xad...8532 | |
| 12/21/2025 | 8:38:52 AM | buy | $2.17 | $2,990.18 | 2.17 | 2,990.18 | 0.0007289 | 0x75...7d0b | |
| 12/21/2025 | 8:38:49 AM | sell | $19.8 | $2,989.51 | 19.8 | 2,989.51 | 0.006623 | 0x05...8b26 | |
| 12/21/2025 | 8:38:48 AM | sell | $19.8 | $2,989.57 | 19.8 | 2,989.57 | 0.006625 | 0x7c...88a6 | |
| 12/21/2025 | 8:38:48 AM | sell | $19.8 | $2,989.54 | 19.8 | 2,989.54 | 0.006624 | 0x20...983b | |
| 12/21/2025 | 8:38:49 AM | buy | $50.57 | $2,990.13 | 50.57 | 2,990.13 | 0.01691 | 0xfb...5818 | |
| 12/21/2025 | 8:38:44 AM | sell | $262.45 | $2,989.81 | 262.45 | 2,989.81 | 0.08778 | 0xff...f889 | |
| 12/21/2025 | 8:38:38 AM | buy | $0.995 | $2,990.63 | 0.995 | 2,990.63 | 0.0003327 | 0xff...086e | |
| 12/21/2025 | 8:38:36 AM | buy | $26.75 | $2,990.6 | 26.75 | 2,990.6 | 0.008947 | 0xe3...e725 | |
| 12/21/2025 | 8:38:36 AM | buy | $103.17 | $2,990.49 | 103.17 | 2,990.49 | 0.0345 | 0x5f...beec | |
| 12/21/2025 | 8:38:28 AM | buy | $1 | $2,990.75 | 1 | 2,990.75 | 0.000336 | 0xad...e964 | |
| 12/21/2025 | 8:38:30 AM | sell | $207.44 | $2,989.98 | 207.44 | 2,989.98 | 0.06938 | 0x45...2193 | |
| 12/21/2025 | 8:38:28 AM | buy | $19.86 | $2,990.74 | 19.86 | 2,990.74 | 0.00664 | 0xe4...a613 |