- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 73.44
- Pooled USDT:
- $488,878.28
ETH/USDT price stats on BNB Chain
As of January 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,309.64. ETH price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 33537 trades with trading volume of $5,884,869.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,002,335,080.82. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $731,969.46. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $731,969.46.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 33537 in the last 24 hours, 18357 of which are buy transactions, and 15180 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $5,884,869.75 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,309.64, captured at 1:16 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,309.64 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 1:15:53 PM | sell | $9.34 | $3,309.64 | 9.34 | 3,309.64 | 0.002822 | 0x8d...41df | |
| 01/16/2026 | 1:15:52 PM | sell | $19.52 | $3,309.66 | 19.52 | 3,309.66 | 0.005897 | 0x27...add4 | |
| 01/16/2026 | 1:15:50 PM | sell | $27.13 | $3,309.69 | 27.13 | 3,309.69 | 0.008199 | 0x57...7306 | |
| 01/16/2026 | 1:15:47 PM | sell | $0.3117 | $3,309.7 | 0.3117 | 3,309.7 | 0.00009418 | 0x5c...cd15 | |
| 01/16/2026 | 1:15:42 PM | buy | $2.14 | $3,310.37 | 2.14 | 3,310.37 | 0.0006468 | - | 0x47...6293 |
| 01/16/2026 | 1:15:40 PM | sell | $4.62 | $3,309.7 | 4.62 | 3,309.7 | 0.001398 | - | 0x28...ec3d |
| 01/16/2026 | 1:15:37 PM | sell | $2.85 | $3,309.71 | 2.85 | 3,309.71 | 0.0008635 | 0xfd...8ca8 | |
| 01/16/2026 | 1:15:27 PM | sell | $8.79 | $3,309.74 | 8.79 | 3,309.74 | 0.002656 | 0xb6...1d3b | |
| 01/16/2026 | 1:15:33 PM | sell | $3.73 | $3,309.72 | 3.73 | 3,309.72 | 0.001128 | - | 0xaf...bcd9 |
| 01/16/2026 | 1:15:34 PM | sell | $1.85 | $3,309.71 | 1.85 | 3,309.71 | 0.0005614 | - | 0x93...fa6c |
| 01/16/2026 | 1:15:34 PM | sell | $5.44 | $3,309.72 | 5.44 | 3,309.72 | 0.001646 | - | 0xcc...8768 |
| 01/16/2026 | 1:15:27 PM | buy | $309.89 | $3,310.21 | 309.89 | 3,310.21 | 0.09361 | 0x49...3760 | |
| 01/16/2026 | 1:15:30 PM | sell | $0.4656 | $3,309.73 | 0.4656 | 3,309.73 | 0.0001406 | 0x2b...ab7a | |
| 01/16/2026 | 1:15:29 PM | sell | $3 | $3,309.73 | 3 | 3,309.73 | 0.0009074 | 0x04...46c3 | |
| 01/16/2026 | 1:15:21 PM | buy | $312.71 | $3,309.82 | 312.71 | 3,309.82 | 0.09448 | 0x81...cc84 | |
| 01/16/2026 | 1:15:19 PM | sell | $5.12 | $3,308.98 | 5.12 | 3,308.98 | 0.001548 | 0x90...0f74 | |
| 01/16/2026 | 1:15:20 PM | sell | $17.48 | $3,308.97 | 17.48 | 3,308.97 | 0.005284 | 0x03...7b3a | |
| 01/16/2026 | 1:15:17 PM | sell | $1.37 | $3,308.99 | 1.37 | 3,308.99 | 0.0004159 | 0xa6...5659 | |
| 01/16/2026 | 1:15:17 PM | sell | $148.93 | $3,309.08 | 148.93 | 3,309.08 | 0.045 | 0x3a...1b3e | |
| 01/16/2026 | 1:15:16 PM | sell | $10.14 | $3,309.18 | 10.14 | 3,309.18 | 0.003066 | 0x3e...c4d7 |