WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$2,998.28
Price
2,998.28 USDT
TVL
$669,525.45
MKT CAP
$1.81B
5m
0.02%
1h
-0.44%
4h
-0.77%
24h
0.95%
Share
TXNS
56K
Buys
29K
Sells
27K
Volume
11M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
136.12
Pooled USDT:
$261,395.89

ETH/USDT price stats on BNB Chain

As of January 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,998.28. ETH price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 55962 trades with trading volume of $10,993,649.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,813,963,826.57. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $669,525.45. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $669,525.45.

The total transactions of ETH/USDT is 55962 in the last 24 hours, 28740 of which are buy transactions, and 27222 are sales transactions.

ETH/USDT pool has a trading volume of $10,993,649.95 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,998.28, captured at 8:35 AM UTC.

The price of converting 1 ETH to USD is $2,998.28 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/22/20268:35:11 AMsell$3.3$2,998.283.32,998.280.0011010x80...42e8
01/22/20268:35:06 AMsell$0.03593$2,998.280.035932,998.280.000011980xf2...cf77
01/22/20268:35:01 AMbuy$383.52$2,998.62383.522,998.620.12790x39...921d
01/22/20268:35:01 AMbuy$262.08$2,998.18262.082,998.180.087410x8c...2ac8
01/22/20268:34:59 AMbuy$96.56$2,997.9396.562,997.930.032210xfc...62fb
01/22/20268:34:55 AMbuy$86.74$2,997.886.742,997.80.028930x51...d8e3
01/22/20268:34:46 AMbuy$9.99$2,997.399.992,997.390.0033350x54...ce7b
01/22/20268:34:46 AMbuy$249.49$2,997.57249.492,997.570.083230x7f...81fd
01/22/20268:34:44 AMbuy$9.97$2,997.389.972,997.380.0033280xdb...8e15
01/22/20268:34:43 AMsell$11.64$2,996.7811.642,996.780.0038840xf9...ca1d
01/22/20268:34:41 AMbuy$21$2,997.37212,997.370.0070060xb7...453c
01/22/20268:34:36 AMbuy$9.95$2,997.359.952,997.350.0033190xf4...adaa
01/22/20268:34:03 AMsell$9.41$2,996.759.412,996.750.0031420xd3...c272
01/22/20268:34:02 AMsell$0.004445$2,996.760.0044452,996.760.0514830x58...778e
01/22/20268:33:57 AMsell$12.52$2,996.7712.522,996.770.0041780x67...d510
01/22/20268:33:54 AMbuy$210.55$2,997.23210.552,997.230.070250x28...c760
01/22/20268:33:53 AMbuy$267.35$2,996.91267.352,996.910.089210x0c...9003
01/22/20268:33:53 AMsell$5.76$2,996.495.762,996.490.0019250xac...5636
01/22/20268:33:49 AMbuy$20$2,996.71202,996.710.0066730x4e...fa5f
01/22/20268:33:47 AMbuy$18.03$2,996.6918.032,996.690.0060180x73...62b8