WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,222.58
Price
2,222.58 USDT
TVL
$1.47M
MKT CAP
$1.12B
5m
0.02%
1h
0.76%
4h
-2.40%
24h
-3.28%
Share
TXNS
28K
Buys
14K
Sells
14K
Volume
7M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
287.35
Pooled USDT:
$831,299.53

ETH/USDT price stats on BNB Chain

As of October 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,222.58. ETH price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 28145 trades with trading volume of $7,041,913.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,122,405,346.16. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,469,980.66. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,469,980.66.

The total transactions of ETH/USDT is 28145 in the last 24 hours, 13898 of which are buy transactions, and 14247 are sales transactions.

ETH/USDT pool has a trading volume of $7,041,913.63 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,222.58, captured at 2:27 AM UTC.

The price of converting 1 ETH to USD is $2,222.58 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/30/20262:26:59 AMsell$507.67$2,222.24507.672,222.240.2284
0xf93...D6df
0xd7...9b32
10/30/20262:26:57 AMsell$47.35$2,222.5847.352,222.580.0213
0xB0D...16aA
0x7f...496b
10/30/20262:26:56 AMbuy$23.16$2,223.0423.162,223.040.01041
0x058...e2fF
0xab...6f55
10/30/20262:26:55 AMbuy$37.91$2,222.2237.912,222.220.01706
0x64C...4477
0x1a...00ca
10/30/20262:26:55 AMbuy$154.08$2,222.68154.082,222.680.06932
0x05f...2B88
0x24...ac13
10/30/20262:26:54 AMbuy$134.36$2,222.11134.362,222.110.06046
0x779...89Fb
0x44...a08f
10/30/20262:26:55 AMbuy$200.4$2,222.9200.42,222.90.09015
0x788...6162
0x7a...9d78
10/30/20262:26:55 AMbuy$286.3$2,222.41286.32,222.410.1288
0xc40...BFA0
0x6c...1494
10/30/20262:26:53 AMsell$0.7801$2,221.830.78012,221.830.0003511
0xBd4...43D2
0x3e...7d14
10/30/20262:26:54 AMsell$200.95$2,221.71200.952,221.710.09045
0xf93...D6df
0x42...6829
10/30/20262:26:52 AMbuy$337.78$2,221.65337.782,221.650.152
0x2Ea...68D3
0xb7...1b25
10/30/20262:26:52 AMbuy$339.33$2,222.07339.332,222.070.1527
0x788...6162
0xe3...931b
10/30/20262:26:51 AMbuy$415.31$2,221.63415.312,221.630.1869
0x9b8...3357
0x62...b2e8
10/30/20262:26:52 AMsell$359.54$2,221.22359.542,221.220.1618
0x9FC...73Ba
0xe6...c282
10/30/20262:26:50 AMsell$266.47$2,220.6266.472,220.60.12
0x7Bd...1FdE
0xe8...d4d2
10/30/20262:26:50 AMbuy$401.13$2,221.13401.132,221.130.1805
0xC1b...80cf
0x09...85ad
10/30/20262:04:49 AMsell$76.67$2,207.4276.672,207.420.03473
0x068...8b2a
0x6e...fcea
10/30/20262:04:25 AMsell$2.23$2,208.682.232,208.680.001013
0xb3F...79de
0x79...daa8
10/30/20262:04:28 AMsell$30.87$2,208.6530.872,208.650.01397
0x040...9917
0xf1...284f
10/30/20262:04:24 AMsell$146.99$2,208.77146.992,208.770.06655
0x67f...851D
0xe4...b9ed