WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,815.64
Price
1,815.64 USDT
TVL
$1.36M
MKT CAP
$916.9M
5m
-0.43%
1h
0.13%
4h
0.86%
24h
1.44%
Share
TXNS
15K
Buys
8K
Sells
7K
Volume
2M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
447.51
Pooled USDT:
$547,778.8

ETH/USDT price stats on BNB Chain

As of July 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,815.64. ETH price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 14873 trades with trading volume of $1,889,695.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $916,900,762.54. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,360,308.89. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,360,308.89.

The total transactions of ETH/USDT is 14873 in the last 24 hours, 7870 of which are buy transactions, and 7003 are sales transactions.

ETH/USDT pool has a trading volume of $1,889,695.15 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,815.64, captured at 3:41 PM UTC.

The price of converting 1 ETH to USD is $1,815.64 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/11/20263:41:28 PMsell$255.24$1,816.2255.241,816.20.14050x90...ade0
07/11/20263:41:18 PMbuy$158.69$1,816.13158.691,816.130.087370x65...6266
07/11/20263:41:19 PMbuy$414.56$1,816.47414.561,816.470.22820x4e...6269
07/11/20263:41:18 PMbuy$13.44$1,816.2313.441,816.230.0074030x6f...5f80
07/11/20263:41:15 PMbuy$148.18$1,815.06148.181,815.060.081630xec...2f78
07/11/20263:41:16 PMbuy$131.58$1,815.46131.581,815.460.072470xe7...306c
07/11/20263:41:18 PMbuy$254.92$1,815.89254.921,815.890.14030x64...c6a1
07/11/20263:41:15 PMbuy$0.9357$1,815.150.93571,815.150.00051550x45...1af5
07/11/20263:41:15 PMbuy$203.71$1,815.27203.711,815.270.11220x4a...966d
07/11/20263:41:17 PMbuy$182.72$1,815.64182.721,815.640.10060x01...870e
07/11/20263:41:12 PMbuy$0.01336$1,814.80.013361,814.80.0573620x96...6c4b
07/11/20263:41:12 PMbuy$155.85$1,814.89155.851,814.890.085870x62...4b9f
07/11/20263:41:03 PMsell$23.13$1,814.1623.131,814.160.012750x0c...8b27
07/11/20263:41:04 PMbuy$120.31$1,814.58120.311,814.580.06630x40...9e9f
07/11/20263:41:08 PMbuy$0.03201$1,814.80.032011,814.80.000017630x5f...fc49
07/11/20263:41:11 PMsell$3.22$1,814.443.221,814.440.0017750x9d...399c
07/11/20263:41:02 PMsell$1.72$1,814.171.721,814.170.00095220xf1...4d06
07/11/20263:41:00 PMsell$39.92$1,814.239.921,814.20.0220x6f...d282
07/11/20263:41:05 PMsell$30.77$1,814.4630.771,814.460.016960xdc...1a37
07/11/20263:41:00 PMsell$246$1,814.362461,814.360.13550xb3...c759