WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,006.3
Price
2,006.3 USDT
TVL
$1.27M
MKT CAP
$1.21B
5m
0.08%
1h
0.04%
4h
-0.13%
24h
0.28%
Share
TXNS
19K
Buys
11K
Sells
8K
Volume
2M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
310.73
Pooled USDT:
$650,978.87

ETH/USDT price stats on BNB Chain

As of March 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,006.3. ETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 18699 trades with trading volume of $2,457,394.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,213,814,301.45. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,274,400.47. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,274,400.47.

The total transactions of ETH/USDT is 18699 in the last 24 hours, 10549 of which are buy transactions, and 8150 are sales transactions.

ETH/USDT pool has a trading volume of $2,457,394.36 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,006.3, captured at 6:52 AM UTC.

The price of converting 1 ETH to USD is $2,006.3 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/29/20266:52:02 AMbuy$211.21$2,006.08211.212,006.080.1052
0x25f...1232
0xe8...1ae0
03/29/20266:52:02 AMbuy$161.52$2,006.3161.522,006.30.0805
0x177...A075
0xcc...92d2
03/29/20266:51:02 AMsell$300.83$2,005.73300.832,005.730.1499
0x2A2...f801
0x3b...0d90
03/29/20266:50:59 AMsell$0.3202$2,005.910.32022,005.910.0001596
0xC3f...FD1d
0x16...4116
03/29/20266:50:38 AMsell$26.25$2,005.9226.252,005.920.01308
0x721...D44C
0x9f...b454
03/29/20266:50:32 AMbuy$999.4$2,006.67999.42,006.670.498
0x8D4...aBDa
0x9c...4263
03/29/20266:50:33 AMsell$101.28$2,006101.282,0060.05049
0x177...A075
0xcb...18ff
03/29/20266:50:33 AMbuy$219.01$2,006.33219.012,006.330.1091
0x999...0515
0x46...f1ed
03/29/20266:50:33 AMsell$895.13$2,006.33895.132,006.330.4461
0xEcE...49d0
0xf9...ca8f
03/29/20266:50:13 AMsell$76.97$2,005.7276.972,005.720.03837
0x242...5220
0x70...b712
03/29/20266:50:04 AMsell$99.95$2,005.8399.952,005.830.04983
0xe22...32c3
0x6d...83e7
03/29/20266:50:01 AMsell$22.85$2,005.922.852,005.90.01139
0x518...d265
0x99...ced7
03/29/20266:49:57 AMsell$0.2931$2,005.910.29312,005.910.0001461
0xC3f...FD1d
0xfc...3835
03/29/20266:49:39 AMsell$0.6876$2,005.910.68762,005.910.0003428
0xC3f...FD1d
0xee...2bd1
03/29/20266:49:14 AMsell$3.3$2,005.923.32,005.920.001649
0xC3f...FD1d
0x2d...7490
03/29/20266:49:11 AMsell$2.13$2,005.922.132,005.920.001065
0x7AF...195b
0x0f...5f12
03/29/20266:48:59 AMsell$10.31$2,005.9310.312,005.930.005141
0x6A0...60Cb
0xf6...cc86
03/29/20266:48:53 AMsell$6.16$2,005.946.162,005.940.003073
0x032...1A9e
0x49...0e7e
03/29/20266:48:52 AMsell$12.77$2,005.9512.772,005.950.006366
0x71C...cE8c
0x1f...0838
03/29/20266:48:51 AMsell$6.34$2,005.966.342,005.960.003164
0xB84...1056
0x3d...9606