WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,824.18
Price
1,824.18 USDT
TVL
$1.36M
MKT CAP
$921.2M
5m
-0.07%
1h
-0.20%
4h
-0.08%
24h
1.61%
Share
TXNS
15K
Buys
8K
Sells
7K
Volume
2M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
443.53
Pooled USDT:
$553,095.78

ETH/USDT price stats on BNB Chain

As of July 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,824.18. ETH price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 14572 trades with trading volume of $1,773,221.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $921,212,757.32. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,362,193.60. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,362,193.60.

The total transactions of ETH/USDT is 14572 in the last 24 hours, 7562 of which are buy transactions, and 7010 are sales transactions.

ETH/USDT pool has a trading volume of $1,773,221.47 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,824.18, captured at 9:43 PM UTC.

The price of converting 1 ETH to USD is $1,824.18 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/11/20269:43:14 PMbuy$77.21$1,823.7977.211,823.790.042330x7d...aa5e
07/11/20269:43:13 PMbuy$104.47$1,823.98104.471,823.980.057270x70...6aaa
07/11/20269:43:14 PMsell$254.35$1,823.53254.351,823.530.13940x49...6a59
07/11/20269:43:10 PMbuy$5.62$1,823.925.621,823.920.0030840xfa...649d
07/11/20269:43:09 PMsell$406.28$1,823.78406.281,823.780.22270x4c...d45f
07/11/20269:43:15 PMbuy$104.47$1,823.9104.471,823.90.057280x52...e332
07/11/20269:43:14 PMbuy$1.3$1,823.841.31,823.840.00071810x50...44a1
07/11/20269:43:02 PMsell$280.68$1,824.18280.681,824.180.15380xe4...148c
07/11/20269:43:00 PMsell$277.93$1,824.5277.931,824.50.15230x8b...d3b3
07/11/20269:42:49 PMsell$0.3196$1,824.660.31961,824.660.00017510x88...17d3
07/11/20269:42:46 PMsell$97.3$1,824.7197.31,824.710.053320x64...0af3
07/11/20269:42:47 PMbuy$0.6929$1,825.020.69291,825.020.00037960x9c...142e
07/11/20269:42:01 PMsell$0.0002389$1,824.770.00023891,824.770.0613090xd9...3521
07/11/20269:41:47 PMsell$93.7$1,824.8293.71,824.820.051350x96...73a9
07/11/20269:41:46 PMbuy$360.33$1,825.04360.331,825.040.19740xd5...20d0
07/11/20269:41:43 PMbuy$298.18$1,824.66298.181,824.660.16340x42...d215
07/11/20269:41:14 PMsell$174.27$1,824.22174.271,824.220.095530x83...2203
07/11/20269:40:57 PMsell$101.83$1,824.26101.831,824.260.055810x72...34a1
07/11/20269:40:53 PMbuy$24.92$1,824.6724.921,824.670.013650x86...2c3a
07/11/20269:41:00 PMbuy$104.47$1,824.63104.471,824.630.057250xfc...9e95