- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 125.7
- Pooled USDT:
- $1.22M
ETH/USDT price stats on BNB Chain
As of September 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,733.45. ETH price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 30687 trades with trading volume of $6,959,255.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,380,395,089.83. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,566,254.35. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,566,254.35.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 30687 in the last 24 hours, 15041 of which are buy transactions, and 15646 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $6,959,255.12 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,733.45, captured at 3:53 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,733.45 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 3:52:17 AM | buy | $1.09 | $2,733.45 | 1.09 | 2,733.45 | 0.0003995 | 0x00...5abd | |
| 09/22/2026 | 3:51:02 AM | buy | $274.51 | $2,735.02 | 274.51 | 2,735.02 | 0.1003 | 0xb0...9af8 | |
| 09/22/2026 | 3:51:05 AM | sell | $260.25 | $2,734.48 | 260.25 | 2,734.48 | 0.09517 | 0xf0...7612 | |
| 09/22/2026 | 3:49:06 AM | sell | $210.47 | $2,734.42 | 210.47 | 2,734.42 | 0.07697 | 0x18...9fba | |
| 09/22/2026 | 3:49:01 AM | buy | $319.66 | $2,734.51 | 319.66 | 2,734.51 | 0.1168 | 0xca...fc62 | |
| 09/22/2026 | 3:49:03 AM | buy | $300 | $2,734.91 | 300 | 2,734.91 | 0.1096 | 0x3a...2170 | |
| 09/22/2026 | 3:49:01 AM | buy | $264.17 | $2,734.12 | 264.17 | 2,734.12 | 0.09662 | 0x48...2750 | |
| 09/22/2026 | 3:48:25 AM | sell | $275.08 | $2,733.89 | 275.08 | 2,733.89 | 0.1006 | 0x0b...c74a | |
| 09/22/2026 | 3:47:05 AM | buy | $37.86 | $2,735.01 | 37.86 | 2,735.01 | 0.01384 | 0x04...8f07 | |
| 09/22/2026 | 3:46:43 AM | sell | $252.91 | $2,735.17 | 252.91 | 2,735.17 | 0.09246 | 0xf2...99c6 | |
| 09/22/2026 | 3:45:56 AM | buy | $276.57 | $2,735.06 | 276.57 | 2,735.06 | 0.1011 | 0xdd...c218 | |
| 09/22/2026 | 3:45:52 AM | buy | $284.1 | $2,734.35 | 284.1 | 2,734.35 | 0.1039 | 0x85...b1f0 | |
| 09/22/2026 | 3:45:53 AM | buy | $261.16 | $2,734.7 | 261.16 | 2,734.7 | 0.0955 | 0xf2...c458 | |
| 09/22/2026 | 3:45:26 AM | buy | $245.8 | $2,733.57 | 245.8 | 2,733.57 | 0.08992 | 0xa9...0f74 | |
| 09/22/2026 | 3:45:29 AM | buy | $152.79 | $2,734.25 | 152.79 | 2,734.25 | 0.05588 | 0xcd...bc26 | |
| 09/22/2026 | 3:45:29 AM | buy | $315.55 | $2,733.94 | 315.55 | 2,733.94 | 0.1154 | 0xee...86fa | |
| 09/22/2026 | 3:44:55 AM | sell | $201.83 | $2,733.85 | 201.83 | 2,733.85 | 0.07382 | 0x14...40a9 | |
| 09/22/2026 | 3:44:53 AM | sell | $44.4 | $2,734.01 | 44.4 | 2,734.01 | 0.01624 | 0x09...e1c9 | |
| 09/22/2026 | 3:43:51 AM | buy | $191.24 | $2,733.28 | 191.24 | 2,733.28 | 0.06996 | 0x19...38b9 | |
| 09/22/2026 | 3:43:52 AM | buy | $253.03 | $2,733.57 | 253.03 | 2,733.57 | 0.09256 | 0x35...6782 |