WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,773.07
Price
1,773.07 USDT
TVL
$1.34M
MKT CAP
$895.4M
5m
-0.03%
1h
-0.16%
4h
1.46%
24h
1.94%
Share
TXNS
24K
Buys
13K
Sells
11K
Volume
3M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
468.56
Pooled USDT:
$508,804.8

ETH/USDT price stats on BNB Chain

As of July 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,773.07. ETH price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 23968 trades with trading volume of $3,145,562.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $895,404,166.23. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,339,603.43. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,339,603.43.

The total transactions of ETH/USDT is 23968 in the last 24 hours, 12822 of which are buy transactions, and 11146 are sales transactions.

ETH/USDT pool has a trading volume of $3,145,562.81 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,773.07, captured at 5:27 AM UTC.

The price of converting 1 ETH to USD is $1,773.07 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/10/20265:27:29 AMsell$2.91$1,773.072.911,773.070.0016410x6b...3ee5
07/10/20265:27:19 AMbuy$0.01003$1,773.430.010031,773.430.0556580x6d...3fc5
07/10/20265:27:18 AMbuy$1.98$1,773.431.981,773.430.001120xed...d81f
07/10/20265:27:16 AMsell$165.56$1,773.17165.561,773.170.093370x5d...68b1
07/10/20265:27:07 AMsell$163.37$1,773.35163.371,773.350.092120x17...4cd4
07/10/20265:27:06 AMbuy$0.271$1,7740.2711,7740.00015270xfa...b7c7
07/10/20265:27:07 AMsell$178.35$1,773.54178.351,773.540.10050xd4...e364
07/10/20265:26:38 AMsell$244.02$1,773.9244.021,773.90.13750xc2...ddeb
07/10/20265:26:37 AMbuy$251.41$1,774.25251.411,774.250.14170xe8...e305
07/10/20265:26:40 AMsell$104.84$1,773.7104.841,773.70.059110xec...241b
07/10/20265:26:33 AMsell$195.54$1,773.86195.541,773.860.11020xb3...bcd2
07/10/20265:26:32 AMsell$102.89$1,774.03102.891,774.030.0580xf1...1aab
07/10/20265:26:22 AMbuy$183.06$1,774.5183.061,774.50.10310xdf...5a8b
07/10/20265:26:22 AMsell$138.76$1,774.17138.761,774.170.078210xcb...9d0b
07/10/20265:25:53 AMbuy$6.7$1,774.396.71,774.390.0037750xf8...86a6
07/10/20265:25:51 AMbuy$3.87$1,774.243.871,774.240.0021850x75...7b99
07/10/20265:25:52 AMbuy$126.36$1,774.31126.361,774.310.071210xcf...20c2
07/10/20265:25:45 AMbuy$1.69$1,774.241.691,774.240.00095480x91...bae7
07/10/20265:25:37 AMbuy$1.99$1,774.241.991,774.240.0011210x0c...e50d
07/10/20265:25:23 AMsell$243.41$1,774.02243.411,774.020.13720x08...76bb