WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,665.05
Price
1,665.05 USDT
TVL
$1.43M
MKT CAP
$840.9M
5m
-0.32%
1h
-1.67%
4h
-1.29%
24h
-1.96%
Share
TXNS
48K
Buys
26K
Sells
22K
Volume
8M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
508.98
Pooled USDT:
$586,728.99

ETH/USDT price stats on BNB Chain

As of June 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,665.05. ETH price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 47858 trades with trading volume of $7,912,766.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $840,854,803.92. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,434,217.09. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,434,217.09.

The total transactions of ETH/USDT is 47858 in the last 24 hours, 25820 of which are buy transactions, and 22038 are sales transactions.

ETH/USDT pool has a trading volume of $7,912,766.68 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,665.05, captured at 12:47 AM UTC.

The price of converting 1 ETH to USD is $1,665.05 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/09/202612:47:46 AMsell$259.35$1,664.76259.351,664.760.1557
0xB57...F9E1
0xfd...8b66
06/09/202612:47:44 AMsell$251.85$1,665.05251.851,665.050.1512
0x7a3...CA12
0x3f...d851
06/09/202612:47:42 AMsell$490.66$1,665.37490.661,665.370.2946
0x2A2...f801
0x57...7d0b
06/09/202612:47:42 AMbuy$93.79$1,665.4893.791,665.480.05631
0x612...002d
0xc9...3cca
06/09/202612:47:28 AMbuy$0.997$1,666.030.9971,666.030.0005984
0x277...9F5e
0x7b...9c3b
06/09/202612:47:28 AMsell$30.26$1,665.6830.261,665.680.01816
0x9a1...6088
0xa6...0f79
06/09/202612:47:28 AMbuy$0.2991$1,666.030.29911,666.030.0001795
0xd17...034a
0xe2...abee
06/09/202612:47:25 AMbuy$1.99$1,666.021.991,666.020.001194
0x20b...8335
0x4b...c45c
06/09/202612:47:22 AMbuy$434.9$1,665.77434.91,665.770.261
0xfc5...25F4
0x7b...3ba1
06/09/202612:47:18 AMbuy$41.16$1,665.341.161,665.30.02471
0xF0c...e0aE
0x23...5dd7
06/09/202612:47:18 AMbuy$170.68$1,665.42170.681,665.420.1024
0x650...7b70
0xbc...367e
06/09/202612:47:17 AMbuy$16.86$1,665.2716.861,665.270.01012
0xf7C...0eF0
0x3c...df67
06/09/202612:47:16 AMbuy$109$1,665.191091,665.190.06545
0x12a...A2A1
0x55...2bcd
06/09/202612:47:16 AMbuy$129.59$1,665.05129.591,665.050.07783
0x25f...1232
0xcf...3b5f
06/09/202612:47:13 AMbuy$0.9982$1,664.960.99821,664.960.0005995
0xE48...9608
0x15...cef7
06/09/202612:47:13 AMbuy$20.33$1,664.9720.331,664.970.01221
0xb9b...B4bC
0xcd...728a
06/09/202612:47:12 AMbuy$33.75$1,664.8633.751,664.860.02027
0xDb7...2608
0x6d...a32b
06/09/202612:47:12 AMbuy$67.5$1,664.9267.51,664.920.04054
0xDb7...2608
0x6d...a32b
06/09/202612:47:08 AMbuy$1.21$1,664.791.211,664.790.0007312
0x48a...eC92
0xd0...b667
06/09/202612:47:08 AMsell$255.07$1,664.61255.071,664.610.1532
0x2E2...826D
0xae...f4e9