WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,899.49
Price
1,899.49 USDT
TVL
$1.37M
MKT CAP
$959.2M
5m
0.02%
1h
0.17%
4h
0.06%
24h
-0.06%
Share
TXNS
75K
Buys
42K
Sells
33K
Volume
13M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
420.96
Pooled USDT:
$567,168.56

ETH/USDT price stats on BNB Chain

As of August 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,899.49. ETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 75243 trades with trading volume of $12,751,674.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $959,244,568.39. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,366,795.58. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,366,795.58.

The total transactions of ETH/USDT is 75243 in the last 24 hours, 41876 of which are buy transactions, and 33367 are sales transactions.

ETH/USDT pool has a trading volume of $12,751,674.17 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,899.49, captured at 6:28 AM UTC.

The price of converting 1 ETH to USD is $1,899.49 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/18/20266:28:31 AMbuy$39.88$1,899.7739.881,899.770.02099
0xA15...6299
0x64...e8a6
08/18/20266:28:23 AMsell$252.27$1,899.49252.271,899.490.1328
0x562...AE3f
0xd0...0268
08/18/20266:28:19 AMsell$69.99$1,899.6469.991,899.640.03684
0xe11...CDaE
0x1d...6058
08/18/20266:28:17 AMbuy$30.32$1,900.0430.321,900.040.01596
0x80d...Af2c
0x79...1e84
08/18/20266:28:12 AMsell$103.94$1,899.69103.941,899.690.05471
0xE24...76EE
0xd4...fd89
08/18/20266:28:02 AMsell$108.91$1,899.84108.911,899.840.05733
0xfC2...aE83
0xd8...5f27
08/18/20266:28:03 AMsell$51.48$1,899.7751.481,899.770.0271
0xCB6...50F7
0x93...58fd
08/18/20266:28:01 AMsell$422.76$1,900.16422.761,900.160.2224
0x868...b3Fb
0xae...3da8
08/18/20266:28:02 AMsell$71.23$1,899.9371.231,899.930.03749
0x177...A075
0x18...175e
08/18/20266:28:01 AMbuy$644.91$1,900.56644.911,900.560.3393
0x15C...FfD2
0x5e...52b1
08/18/20266:28:01 AMsell$130.75$1,900.42130.751,900.420.0688
0x999...0515
0xb7...a4e3
08/18/20266:27:59 AMsell$50.37$1,899.950.371,899.90.02651
0x638...33fB
0xa5...f805
08/18/20266:27:44 AMsell$0.3414$1,899.920.34141,899.920.0001797
0x1AD...404f
0xff...06aa
08/18/20266:27:37 AMsell$74.72$1,899.9974.721,899.990.03933
0x719...dD4B
0x91...ca76
08/18/20266:27:38 AMsell$32.03$1,899.9432.031,899.940.01685
0x999...0515
0xaf...a5de
08/18/20266:27:36 AMbuy$348.02$1,900.24348.021,900.240.1831
0xd98...dbFC
0xb0...87d8
08/18/20266:27:25 AMbuy$211.54$1,899.91211.541,899.910.1113
0x15B...67B1
0xce...69ef
08/18/20266:27:25 AMbuy$67.79$1,900.0467.791,900.040.03568
0x177...A075
0xea...4a7d
08/18/20266:27:25 AMsell$417.88$1,899.63417.881,899.630.2199
0xf44...1271
0xaf...2534
08/18/20266:27:18 AMsell$11.25$1,899.8311.251,899.830.005924
0xFDc...b622
0x0b...6b3c