- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 137.66
- Pooled USDT:
- $256,922.25
ETH/USDT price stats on BNB Chain
As of January 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,991.98. ETH price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 42291 trades with trading volume of $8,014,190.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,810,152,446.58. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $668,811.13. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $668,811.13.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 42291 in the last 24 hours, 22570 of which are buy transactions, and 19721 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $8,014,190.80 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,991.98, captured at 6:21 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,991.98 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 6:21:50 AM | sell | $44.14 | $2,991.94 | 44.14 | 2,991.94 | 0.01475 | 0x8b...2edb | |
| 01/21/2026 | 6:21:25 AM | sell | $231.77 | $2,992.15 | 231.77 | 2,992.15 | 0.07745 | 0x76...9b03 | |
| 01/21/2026 | 6:21:25 AM | sell | $12 | $2,991.98 | 12 | 2,991.98 | 0.004013 | 0xd2...7af9 | |
| 01/21/2026 | 6:21:24 AM | sell | $17.57 | $2,992.32 | 17.57 | 2,992.32 | 0.005873 | 0x33...e3a2 | |
| 01/21/2026 | 6:21:19 AM | sell | $8.78 | $2,992.34 | 8.78 | 2,992.34 | 0.002936 | 0xa4...a67e | |
| 01/21/2026 | 6:21:18 AM | sell | $4.39 | $2,992.35 | 4.39 | 2,992.35 | 0.001468 | 0x3b...ff19 | |
| 01/21/2026 | 6:20:58 AM | sell | $21.3 | $2,992.37 | 21.3 | 2,992.37 | 0.007118 | 0x3e...fe47 | |
| 01/21/2026 | 6:20:55 AM | buy | $9.87 | $2,992.97 | 9.87 | 2,992.97 | 0.003298 | 0xe2...0108 | |
| 01/21/2026 | 6:20:51 AM | sell | $4.9 | $2,992.37 | 4.9 | 2,992.37 | 0.00164 | 0x01...0acf | |
| 01/21/2026 | 6:20:48 AM | buy | $8.11 | $2,992.97 | 8.11 | 2,992.97 | 0.00271 | 0xd6...9203 | |
| 01/21/2026 | 6:20:46 AM | sell | $6.72 | $2,992.37 | 6.72 | 2,992.37 | 0.002247 | 0xb3...43d4 | |
| 01/21/2026 | 6:20:43 AM | sell | $9.08 | $2,992.38 | 9.08 | 2,992.38 | 0.003037 | 0x0e...9731 | |
| 01/21/2026 | 6:20:43 AM | sell | $95.88 | $2,992.45 | 95.88 | 2,992.45 | 0.03204 | 0x65...4b84 | |
| 01/21/2026 | 6:20:42 AM | sell | $30.31 | $2,992.63 | 30.31 | 2,992.63 | 0.01012 | 0x26...3521 | |
| 01/21/2026 | 6:20:40 AM | sell | $27.86 | $2,992.73 | 27.86 | 2,992.73 | 0.009312 | 0x2e...dd4d | |
| 01/21/2026 | 6:20:41 AM | sell | $24.81 | $2,992.67 | 24.81 | 2,992.67 | 0.008292 | 0x1f...4433 | |
| 01/21/2026 | 6:20:41 AM | sell | $17.86 | $2,992.7 | 17.86 | 2,992.7 | 0.005968 | 0x94...3232 | |
| 01/21/2026 | 6:20:42 AM | sell | $70.46 | $2,992.57 | 70.46 | 2,992.57 | 0.02354 | 0x20...7056 | |
| 01/21/2026 | 6:20:29 AM | sell | $9.8 | $2,992.76 | 9.8 | 2,992.76 | 0.003276 | 0xe0...fa0e | |
| 01/21/2026 | 6:20:26 AM | sell | $8.97 | $2,992.77 | 8.97 | 2,992.77 | 0.002998 | 0x99...baa1 |