WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,768.25
Price
1,768.25 USDT
TVL
$1.33M
MKT CAP
$893M
5m
0.01%
1h
-0.17%
4h
-1.00%
24h
-2.13%
Share
TXNS
25K
Buys
14K
Sells
11K
Volume
4M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
470.36
Pooled USDT:
$499,948.39

ETH/USDT price stats on BNB Chain

As of July 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,768.25. ETH price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 25490 trades with trading volume of $3,676,439.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $892,967,808.25. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,331,671.48. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,331,671.48.

The total transactions of ETH/USDT is 25490 in the last 24 hours, 14237 of which are buy transactions, and 11253 are sales transactions.

ETH/USDT pool has a trading volume of $3,676,439.05 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,768.25, captured at 1:55 PM UTC.

The price of converting 1 ETH to USD is $1,768.25 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/13/20261:55:03 PMsell$258.65$1,767.77258.651,767.770.1463
0x6ED...e59d
0xfa...bf88
07/13/20261:55:09 PMbuy$217.87$1,768.46217.871,768.460.1231
0x25f...1232
0x7d...603a
07/13/20261:54:56 PMbuy$1.66$1,768.991.661,768.990.0009421
0x367...bF21
0xa8...165f
07/13/20261:55:09 PMbuy$156.62$1,768.25156.621,768.250.08857
0x22e...8444
0xc7...ff21
07/13/20261:55:08 PMbuy$160.62$1,768.07160.621,768.070.09084
0x6e5...580e
0xb7...90b2
07/13/20261:54:57 PMsell$99.92$1,768.5899.921,768.580.0565
0x69C...7dC9
0xe0...1644
07/13/20261:54:56 PMsell$5.55$1,768.645.551,768.640.00314
0x6A0...2056
0xb7...d98f
07/13/20261:55:00 PMsell$152.6$1,768.43152.61,768.430.08629
0x177...A075
0x61...c4d5
07/13/20261:55:02 PMsell$377.33$1,768.13377.331,768.130.2134
0x177...A075
0xad...5842
07/13/20261:54:52 PMsell$118.67$1,768.7118.671,768.70.06709
0x164...C31d
0xf8...cb48
07/13/20261:54:43 PMbuy$124.51$1,768.94124.511,768.940.07039
0x25f...1232
0xc2...aa71
07/13/20261:54:34 PMbuy$171.19$1,768.59171.191,768.590.09679
0x25f...1232
0x71...196e
07/13/20261:54:43 PMbuy$105.44$1,769.07105.441,769.070.0596
0x177...A075
0x2b...4710
07/13/20261:54:35 PMbuy$156$1,768.781561,768.780.08819
0x177...A075
0x18...91b1
07/13/20261:54:16 PMbuy$251.51$1,768.99251.511,768.990.1421
0x177...A075
0xef...e92f
07/13/20261:54:15 PMsell$138.15$1,768.57138.151,768.570.07811
0x177...A075
0xca...96cb
07/13/20261:54:16 PMsell$20.74$1,768.7720.741,768.770.01172
0x658...98ab
0x99...8183
07/13/20261:54:29 PMsell$337.74$1,768.33337.741,768.330.1909
0xB57...F9E1
0x4b...6e32
07/13/20261:54:17 PMsell$145.36$1,768.67145.361,768.670.08219
0x249...10DB
0xb6...725c
07/13/20261:54:19 PMsell$60.82$1,768.5660.821,768.560.03439
0x82b...CC37
0x4b...3431