Info about ETH-USDT pair
- Pooled ETH:
- 225.25
- Pooled USDT:
- $912,816.26
ETH/USDT price stats on BNB Chain
As of May 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,259.45. ETH price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 23223 trades with trading volume of $4,151,909.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,141,026,630.85. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,421,769.93. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,421,769.93.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 23223 in the last 24 hours, 12011 of which are buy transactions, and 11212 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,151,909.78 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,259.45, captured at 11:16 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,259.45 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 11:16:36 PM | sell | $31.7 | $2,259.45 | 31.7 | 2,259.45 | 0.01403 | 0x1d...9149 | |
| 05/13/2026 | 11:16:23 PM | buy | $8.19 | $2,259.92 | 8.19 | 2,259.92 | 0.003626 | 0x24...c428 | |
| 05/13/2026 | 11:16:08 PM | sell | $0.28 | $2,259.46 | 0.28 | 2,259.46 | 0.0001239 | 0xea...6863 | |
| 05/13/2026 | 11:16:00 PM | buy | $10.71 | $2,259.91 | 10.71 | 2,259.91 | 0.004742 | 0x99...2a75 | |
| 05/13/2026 | 11:15:46 PM | sell | $124.71 | $2,259.51 | 124.71 | 2,259.51 | 0.05519 | 0xdb...f25a | |
| 05/13/2026 | 11:15:45 PM | sell | $324.13 | $2,259.74 | 324.13 | 2,259.74 | 0.1434 | 0xee...717f | |
| 05/13/2026 | 11:15:36 PM | buy | $0.05263 | $2,260.36 | 0.05263 | 2,260.36 | 0.081163 | 0x86...4567 | |
| 05/13/2026 | 11:15:12 PM | sell | $271.28 | $2,260.05 | 271.28 | 2,260.05 | 0.12 | 0x63...34a7 | |
| 05/13/2026 | 11:15:03 PM | buy | $0.052635 | $2,260.64 | 0.052635 | 2,260.64 | 0.081166 | 0x15...f2dd | |
| 05/13/2026 | 11:14:37 PM | sell | $166.79 | $2,260.27 | 166.79 | 2,260.27 | 0.07379 | 0xe3...60bd | |
| 05/13/2026 | 11:14:31 PM | sell | $261.45 | $2,260.49 | 261.45 | 2,260.49 | 0.1156 | 0xdb...4d51 | |
| 05/13/2026 | 11:14:29 PM | sell | $3.92 | $2,260.63 | 3.92 | 2,260.63 | 0.001736 | 0x18...6030 | |
| 05/13/2026 | 11:14:29 PM | sell | $5.63 | $2,260.63 | 5.63 | 2,260.63 | 0.002491 | 0x18...6030 | |
| 05/13/2026 | 11:14:26 PM | buy | $131.86 | $2,261.02 | 131.86 | 2,261.02 | 0.05832 | 0x7e...1bd9 | |
| 05/13/2026 | 11:14:07 PM | buy | $0.0008769 | $2,260.95 | 0.0008769 | 2,260.95 | 0.063878 | 0x44...e5c6 | |
| 05/13/2026 | 11:14:06 PM | buy | $281.55 | $2,260.65 | 281.55 | 2,260.65 | 0.1245 | 0xd8...efc7 | |
| 05/13/2026 | 11:14:07 PM | buy | $157.71 | $2,260.87 | 157.71 | 2,260.87 | 0.06975 | 0xae...ae69 | |
| 05/13/2026 | 11:14:04 PM | buy | $138.58 | $2,260.43 | 138.58 | 2,260.43 | 0.0613 | 0x93...c250 | |
| 05/13/2026 | 11:13:45 PM | sell | $0.4793 | $2,259.91 | 0.4793 | 2,259.91 | 0.0002121 | 0x02...ad01 | |
| 05/13/2026 | 11:13:26 PM | buy | $1.99 | $2,260.36 | 1.99 | 2,260.36 | 0.0008803 | 0x2f...e0c8 |