- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 551.19
- Pooled USDT:
- $276,111.39
ETH/USDT price stats on BNB Chain
As of June 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,569.8. ETH price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 33989 trades with trading volume of $4,153,193.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $792,751,353.03. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,141,380.04. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,141,380.04.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 33989 in the last 24 hours, 18835 of which are buy transactions, and 15154 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,153,193.98 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,569.8, captured at 4:09 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,569.8 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 4:09:49 PM | buy | $101.72 | $1,570.77 | 101.72 | 1,570.77 | 0.06475 | 0x96...79b0 | |
| 06/30/2026 | 4:09:49 PM | buy | $105.47 | $1,570.65 | 105.47 | 1,570.65 | 0.06715 | 0x67...3e60 | |
| 06/30/2026 | 4:09:49 PM | buy | $104.47 | $1,570.53 | 104.47 | 1,570.53 | 0.06652 | 0xbe...9b87 | |
| 06/30/2026 | 4:09:48 PM | buy | $273.45 | $1,570.26 | 273.45 | 1,570.26 | 0.1741 | 0xef...4f86 | |
| 06/30/2026 | 4:09:47 PM | buy | $206.63 | $1,569.98 | 206.63 | 1,569.98 | 0.1316 | 0xc9...bb41 | |
| 06/30/2026 | 4:09:47 PM | sell | $104.22 | $1,569.61 | 104.22 | 1,569.61 | 0.0664 | 0x5f...cac0 | |
| 06/30/2026 | 4:09:48 PM | buy | $43.24 | $1,570.44 | 43.24 | 1,570.44 | 0.02753 | 0x37...48a7 | |
| 06/30/2026 | 4:09:44 PM | sell | $32.5 | $1,569.78 | 32.5 | 1,569.78 | 0.0207 | 0x2b...314a | |
| 06/30/2026 | 4:09:44 PM | sell | $103.8 | $1,569.8 | 103.8 | 1,569.8 | 0.06612 | 0xda...7e12 | |
| 06/30/2026 | 4:09:44 PM | buy | $163.05 | $1,570.02 | 163.05 | 1,570.02 | 0.1038 | 0x3f...06c3 | |
| 06/30/2026 | 4:09:44 PM | sell | $70.34 | $1,569.72 | 70.34 | 1,569.72 | 0.04481 | 0x23...f9e7 | |
| 06/30/2026 | 4:09:44 PM | sell | $109.15 | $1,569.68 | 109.15 | 1,569.68 | 0.06954 | 0x86...32c0 | |
| 06/30/2026 | 4:09:44 PM | buy | $103.45 | $1,570.11 | 103.45 | 1,570.11 | 0.06588 | 0x80...473a | |
| 06/30/2026 | 4:09:45 PM | sell | $10.63 | $1,569.68 | 10.63 | 1,569.68 | 0.006776 | 0x52...22a3 | |
| 06/30/2026 | 4:09:40 PM | buy | $125.73 | $1,570.36 | 125.73 | 1,570.36 | 0.08006 | 0x96...7f41 | |
| 06/30/2026 | 4:09:40 PM | sell | $221.35 | $1,569.99 | 221.35 | 1,569.99 | 0.1409 | 0x7a...f4e6 | |
| 06/30/2026 | 4:09:42 PM | sell | $104.39 | $1,569.8 | 104.39 | 1,569.8 | 0.0665 | 0xc3...0ae4 | |
| 06/30/2026 | 4:09:37 PM | sell | $125.75 | $1,569.92 | 125.75 | 1,569.92 | 0.0801 | 0x49...7e11 | |
| 06/30/2026 | 4:09:38 PM | buy | $104.47 | $1,570.22 | 104.47 | 1,570.22 | 0.06653 | 0x50...1d68 | |
| 06/30/2026 | 4:09:37 PM | sell | $117.18 | $1,570.06 | 117.18 | 1,570.06 | 0.07463 | 0x4d...9e0c |