- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 189.14
- Pooled USDT:
- $238,595.83
ETH/USDT price stats on BNB Chain
As of January 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,759.13. ETH price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 56315 trades with trading volume of $10,569,281.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,669,276,619.86. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $760,470.86. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $760,470.86.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 56315 in the last 24 hours, 29107 of which are buy transactions, and 27208 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $10,569,281.76 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,759.13, captured at 7:22 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,759.13 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 7:22:01 PM | sell | $344.15 | $2,759.13 | 344.15 | 2,759.13 | 0.1247 | 0x4b...ccac | |
| 01/30/2026 | 7:21:56 PM | sell | $6.1 | $2,759.42 | 6.1 | 2,759.42 | 0.002212 | 0x18...4db4 | |
| 01/30/2026 | 7:21:55 PM | sell | $131.89 | $2,759.53 | 131.89 | 2,759.53 | 0.04779 | 0x66...fdb7 | |
| 01/30/2026 | 7:21:54 PM | buy | $591.92 | $2,759.7 | 591.92 | 2,759.7 | 0.2144 | 0xf2...3352 | |
| 01/30/2026 | 7:21:54 PM | buy | $230.86 | $2,759.03 | 230.86 | 2,759.03 | 0.08367 | 0x2c...7f09 | |
| 01/30/2026 | 7:21:54 PM | sell | $1,279.11 | $2,759.34 | 1,279.11 | 2,759.34 | 0.4635 | 0x75...1639 | |
| 01/30/2026 | 7:21:54 PM | sell | $11.67 | $2,760.4 | 11.67 | 2,760.4 | 0.004229 | 0xfe...bc7e | |
| 01/30/2026 | 7:21:48 PM | sell | $21.15 | $2,760.43 | 21.15 | 2,760.43 | 0.007664 | 0x83...2d7a | |
| 01/30/2026 | 7:21:49 PM | sell | $3.97 | $2,760.41 | 3.97 | 2,760.41 | 0.00144 | 0x46...0cc0 | |
| 01/30/2026 | 7:21:47 PM | buy | $237.94 | $2,760.8 | 237.94 | 2,760.8 | 0.08618 | 0x78...224a | |
| 01/30/2026 | 7:21:46 PM | buy | $234.23 | $2,760.42 | 234.23 | 2,760.42 | 0.08485 | 0xb3...fd12 | |
| 01/30/2026 | 7:21:42 PM | sell | $6.63 | $2,759.68 | 6.63 | 2,759.68 | 0.002402 | 0x8c...1074 | |
| 01/30/2026 | 7:21:40 PM | buy | $11.21 | $2,760.26 | 11.21 | 2,760.26 | 0.004064 | 0x59...ee46 | |
| 01/30/2026 | 7:21:40 PM | sell | $19.18 | $2,759.7 | 19.18 | 2,759.7 | 0.006952 | 0xb1...b5a6 | |
| 01/30/2026 | 7:21:37 PM | buy | $239.1 | $2,759.7 | 239.1 | 2,759.7 | 0.08664 | 0x0f...a306 | |
| 01/30/2026 | 7:21:38 PM | sell | $10.12 | $2,759.32 | 10.12 | 2,759.32 | 0.00367 | 0xff...3c07 | |
| 01/30/2026 | 7:21:38 PM | sell | $12.82 | $2,759.34 | 12.82 | 2,759.34 | 0.004646 | 0x23...be37 | |
| 01/30/2026 | 7:21:39 PM | buy | $236.54 | $2,760.05 | 236.54 | 2,760.05 | 0.0857 | 0x76...4875 | |
| 01/30/2026 | 7:21:34 PM | buy | $226.96 | $2,759.32 | 226.96 | 2,759.32 | 0.08225 | 0xcd...ecad | |
| 01/30/2026 | 7:21:32 PM | sell | $51.13 | $2,758.63 | 51.13 | 2,758.63 | 0.01853 | 0x63...3d05 |