- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 498.66
- Pooled USDT:
- $609,591.64
ETH/USDT price stats on BNB Chain
As of June 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,684.82. ETH price is up 5.90% in the last 24 hours. The trading history for the last 24 hours contains 48555 trades with trading volume of $8,799,206.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $850,837,149.62. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,449,751.53. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,449,751.53.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 48555 in the last 24 hours, 23917 of which are buy transactions, and 24638 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $8,799,206.16 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,684.82, captured at 2:03 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,684.82 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 2:03:47 AM | buy | $161.95 | $1,685.72 | 161.95 | 1,685.72 | 0.09607 | 0x13...5e3b | |
| 06/08/2026 | 2:03:46 AM | buy | $250.62 | $1,685.13 | 250.62 | 1,685.13 | 0.1487 | 0xe6...9168 | |
| 06/08/2026 | 2:03:47 AM | buy | $304.21 | $1,685.45 | 304.21 | 1,685.45 | 0.1804 | 0x7d...0f21 | |
| 06/08/2026 | 2:03:44 AM | sell | $303.47 | $1,684.82 | 303.47 | 1,684.82 | 0.1801 | 0x05...63ef | |
| 06/08/2026 | 2:03:41 AM | sell | $222.55 | $1,685.07 | 222.55 | 1,685.07 | 0.132 | 0x37...ba0d | |
| 06/08/2026 | 2:03:42 AM | buy | $53.38 | $1,685.3 | 53.38 | 1,685.3 | 0.03167 | 0x38...75a6 | |
| 06/08/2026 | 2:03:38 AM | sell | $387.16 | $1,685.25 | 387.16 | 1,685.25 | 0.2297 | 0x14...0611 | |
| 06/08/2026 | 2:03:38 AM | buy | $150.07 | $1,685.44 | 150.07 | 1,685.44 | 0.08904 | 0x45...1469 | |
| 06/08/2026 | 2:03:36 AM | buy | $146.49 | $1,685.72 | 146.49 | 1,685.72 | 0.0869 | 0xe5...4d5a | |
| 06/08/2026 | 2:03:35 AM | sell | $193.67 | $1,685.41 | 193.67 | 1,685.41 | 0.1149 | 0xe9...a6ee | |
| 06/08/2026 | 2:03:34 AM | sell | $243.73 | $1,685.67 | 243.73 | 1,685.67 | 0.1445 | 0xb4...8d2f | |
| 06/08/2026 | 2:03:33 AM | sell | $251.85 | $1,685.96 | 251.85 | 1,685.96 | 0.1493 | 0x1b...13e2 | |
| 06/08/2026 | 2:03:28 AM | buy | $13.62 | $1,686.43 | 13.62 | 1,686.43 | 0.008076 | 0x23...7052 | |
| 06/08/2026 | 2:03:28 AM | sell | $384.54 | $1,686.31 | 384.54 | 1,686.31 | 0.228 | 0x97...a547 | |
| 06/08/2026 | 2:03:24 AM | sell | $231.68 | $1,686.67 | 231.68 | 1,686.67 | 0.1373 | 0xc5...3f99 | |
| 06/08/2026 | 2:03:22 AM | sell | $13.73 | $1,686.81 | 13.73 | 1,686.81 | 0.008141 | 0xa2...5e41 | |
| 06/08/2026 | 2:03:20 AM | sell | $134.95 | $1,686.9 | 134.95 | 1,686.9 | 0.08 | 0xf7...d7dc | |
| 06/08/2026 | 2:03:20 AM | sell | $208.12 | $1,687.1 | 208.12 | 1,687.1 | 0.1233 | 0x44...9d19 | |
| 06/08/2026 | 2:03:17 AM | buy | $373.31 | $1,687.13 | 373.31 | 1,687.13 | 0.2212 | 0xfb...468b | |
| 06/08/2026 | 2:03:18 AM | buy | $287.61 | $1,687.39 | 287.61 | 1,687.39 | 0.1704 | 0xed...f127 |