- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 469.46
- Pooled USDT:
- $492,870.29
ETH/USDT price stats on BNB Chain
As of July 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,772.35. ETH price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 24281 trades with trading volume of $2,837,358.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $895,039,391.84. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,324,922.60. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,324,922.60.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 24281 in the last 24 hours, 13594 of which are buy transactions, and 10687 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,837,358.70 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,772.35, captured at 4:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,772.35 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 4:55:49 PM | sell | $104.4 | $1,772.35 | 104.4 | 1,772.35 | 0.0589 | 0x19...7651 | |
| 07/05/2026 | 4:55:22 PM | sell | $0.2199 | $1,772.41 | 0.2199 | 1,772.41 | 0.0001241 | 0xa3...f3cb | |
| 07/05/2026 | 4:55:18 PM | buy | $131.13 | $1,772.69 | 131.13 | 1,772.69 | 0.07397 | 0xfe...b40e | |
| 07/05/2026 | 4:55:07 PM | buy | $19.68 | $1,772.6 | 19.68 | 1,772.6 | 0.0111 | 0xaf...e225 | |
| 07/05/2026 | 4:55:04 PM | buy | $161.74 | $1,772.5 | 161.74 | 1,772.5 | 0.09125 | 0xc0...d567 | |
| 07/05/2026 | 4:54:45 PM | buy | $161.02 | $1,772.47 | 161.02 | 1,772.47 | 0.09084 | 0x7f...7958 | |
| 07/05/2026 | 4:54:45 PM | sell | $154.28 | $1,772.14 | 154.28 | 1,772.14 | 0.08706 | 0x33...8a68 | |
| 07/05/2026 | 4:54:45 PM | buy | $22.77 | $1,772.57 | 22.77 | 1,772.57 | 0.01284 | 0xa5...e077 | |
| 07/05/2026 | 4:54:31 PM | buy | $1.66 | $1,772.37 | 1.66 | 1,772.37 | 0.0009403 | 0xcc...3f57 | |
| 07/05/2026 | 4:54:18 PM | buy | $103.79 | $1,772.31 | 103.79 | 1,772.31 | 0.05856 | 0xd6...d0dd | |
| 07/05/2026 | 4:54:14 PM | sell | $177.64 | $1,772 | 177.64 | 1,772 | 0.1002 | 0x14...7d77 | |
| 07/05/2026 | 4:54:14 PM | buy | $211.27 | $1,772.34 | 211.27 | 1,772.34 | 0.1192 | 0x24...5cd2 | |
| 07/05/2026 | 4:54:11 PM | buy | $1.24 | $1,772.22 | 1.24 | 1,772.22 | 0.0006999 | 0x34...b386 | |
| 07/05/2026 | 4:54:06 PM | buy | $146.45 | $1,772.13 | 146.45 | 1,772.13 | 0.08264 | 0x08...e585 | |
| 07/05/2026 | 4:53:56 PM | buy | $115.11 | $1,771.98 | 115.11 | 1,771.98 | 0.06496 | 0x5a...6fab | |
| 07/05/2026 | 4:53:53 PM | sell | $0.3291 | $1,771.56 | 0.3291 | 1,771.56 | 0.0001857 | 0x8c...ebcc | |
| 07/05/2026 | 4:53:48 PM | sell | $199.3 | $1,771.68 | 199.3 | 1,771.68 | 0.1124 | 0xa9...802e | |
| 07/05/2026 | 4:53:39 PM | buy | $3.29 | $1,772.14 | 3.29 | 1,772.14 | 0.001856 | 0xb9...05ce | |
| 07/05/2026 | 4:53:38 PM | sell | $0.7939 | $1,771.79 | 0.7939 | 1,771.79 | 0.0004481 | 0xcf...df0c | |
| 07/05/2026 | 4:53:36 PM | sell | $19.05 | $1,771.8 | 19.05 | 1,771.8 | 0.01075 | 0x19...2b73 |