WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,383.12
Price
2,383.12 USDT
TVL
$1.52M
MKT CAP
$1.2B
5m
0.01%
1h
-0.17%
4h
-1.50%
24h
-1.70%
Share
TXNS
16K
Buys
9K
Sells
7K
Volume
3M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
234.68
Pooled USDT:
$957,612.19

ETH/USDT price stats on BNB Chain

As of October 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,383.12. ETH price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 15879 trades with trading volume of $3,048,257.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,203,479,101.37. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,516,904.21. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,516,904.21.

The total transactions of ETH/USDT is 15879 in the last 24 hours, 8984 of which are buy transactions, and 6895 are sales transactions.

ETH/USDT pool has a trading volume of $3,048,257.07 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,383.12, captured at 3:09 PM UTC.

The price of converting 1 ETH to USD is $2,383.12 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/18/20263:09:04 PMsell$188.53$2,382.98188.532,382.980.07911
0x177...A075
0x8a...3058
10/18/20263:09:16 PMsell$3.25$2,382.863.252,382.860.001367
0xB55...48c3
0xf2...5ec0
10/18/20263:08:56 PMbuy$49.75$2,383.5549.752,383.550.02087
0xc3A...31E8
0x4f...eecc
10/18/20263:09:10 PMsell$0.7109$2,382.860.71092,382.860.0002983
0x129...a9eD
0x91...2247
10/18/20263:08:53 PMbuy$168.15$2,383.41168.152,383.410.07055
0x177...A075
0xc4...cfd3
10/18/20263:08:29 PMsell$11.21$2,382.6511.212,382.650.004707
0x7B4...3B56
0x63...0f84
10/18/20263:08:49 PMbuy$0.9$2,383.120.92,383.120.0003776
0x592...73cd
0xc1...2f28
10/18/20263:08:49 PMbuy$146.14$2,383.21146.142,383.210.06132
0x177...A075
0x0d...73f9
10/18/20263:08:26 PMsell$159.82$2,382.76159.822,382.760.06707
0x64f...1085
0xff...7083
10/18/20263:08:11 PMbuy$176.76$2,383.22176.762,383.220.07417
0x177...A075
0x83...a4c0
10/18/20263:07:51 PMsell$16.63$2,382.9416.632,382.940.006979
0x872...3FF4
0x43...e1d8
10/18/20263:07:33 PMbuy$8.11$2,383.178.112,383.170.003403
0x532...8E97
0x90...38ed
10/18/20263:07:30 PMbuy$28.73$2,383.1528.732,383.150.01205
0x7fc...4785
0x72...251d
10/18/20263:07:55 PMsell$234.72$2,382.78234.722,382.780.0985
0x666...C644
0xd4...0d93
10/18/20263:07:46 PMbuy$99.7$2,383.2499.72,383.240.04183
0xD9c...E4a3
0x4b...20a5
10/18/20263:07:49 PMbuy$99.99$2,383.371002,383.370.04195
0xEbe...de4b
0x32...fe8f
10/18/20263:07:15 PMsell$282.57$2,382.51282.572,382.510.1186
0x878...CF94
0xe0...291a
10/18/20263:07:19 PMsell$4.02$2,382.334.022,382.330.001691
0x480...46EF
0x6d...7986
10/18/20263:07:12 PMsell$1.42$2,382.691.422,382.690.0005975
0xd91...B230
0x96...754c
10/18/20263:07:11 PMbuy$4.04$2,383.364.042,383.360.001695
0x480...46EF
0x14...5edc