Info about ETH-USDT pair
- Pooled ETH:
- 407.21
- Pooled USDT:
- $572,736.27
ETH/USDT price stats on BNB Chain
As of August 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,916.16. ETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 19180 trades with trading volume of $2,740,540.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $967,661,317.53. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,353,023.43. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,353,023.43.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 19180 in the last 24 hours, 9600 of which are buy transactions, and 9580 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,740,540.73 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,916.16, captured at 8:38 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,916.16 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 8:38:07 PM | buy | $71.98 | $1,916.09 | 71.98 | 1,916.09 | 0.03756 | 0x09...7efc | |
| 08/07/2026 | 8:38:09 PM | buy | $49.85 | $1,916.16 | 49.85 | 1,916.16 | 0.02601 | 0x2e...06d3 | |
| 08/07/2026 | 8:38:06 PM | buy | $29.67 | $1,916.04 | 29.67 | 1,916.04 | 0.01548 | 0x84...5dd7 | |
| 08/07/2026 | 8:37:50 PM | buy | $0.0001332 | $1,916.02 | 0.0001332 | 1,916.02 | 0.076952 | 0xb8...cb3f | |
| 08/07/2026 | 8:37:46 PM | sell | $3.14 | $1,915.64 | 3.14 | 1,915.64 | 0.001641 | 0x86...4d88 | |
| 08/07/2026 | 8:37:45 PM | buy | $21.82 | $1,916.01 | 21.82 | 1,916.01 | 0.01139 | 0x3d...068c | |
| 08/07/2026 | 8:37:21 PM | buy | $1.19 | $1,916 | 1.19 | 1,916 | 0.0006235 | 0x94...ffb0 | |
| 08/07/2026 | 8:35:49 PM | buy | $6.71 | $1,916 | 6.71 | 1,916 | 0.003503 | 0xb4...f4aa | |
| 08/07/2026 | 8:35:30 PM | buy | $3.06 | $1,915.99 | 3.06 | 1,915.99 | 0.001597 | 0x7b...6afb | |
| 08/07/2026 | 8:35:28 PM | buy | $3.57 | $1,915.99 | 3.57 | 1,915.99 | 0.001868 | 0x33...7185 | |
| 08/07/2026 | 8:35:13 PM | sell | $45.99 | $1,915.63 | 45.99 | 1,915.63 | 0.02401 | 0x0f...7786 | |
| 08/07/2026 | 8:34:35 PM | buy | $1.89 | $1,916.03 | 1.89 | 1,916.03 | 0.00099 | 0x30...5400 | |
| 08/07/2026 | 8:33:44 PM | sell | $41.66 | $1,915.67 | 41.66 | 1,915.67 | 0.02174 | 0x1b...ff75 | |
| 08/07/2026 | 8:33:14 PM | sell | $51.86 | $1,915.72 | 51.86 | 1,915.72 | 0.02707 | 0xf5...7277 | |
| 08/07/2026 | 8:33:03 PM | sell | $10.31 | $1,915.75 | 10.31 | 1,915.75 | 0.005383 | 0x54...a4bb | |
| 08/07/2026 | 8:33:01 PM | sell | $296.24 | $1,915.92 | 296.24 | 1,915.92 | 0.1546 | 0x46...5d35 | |
| 08/07/2026 | 8:32:55 PM | sell | $104.55 | $1,916.36 | 104.55 | 1,916.36 | 0.05455 | 0x26...9f44 | |
| 08/07/2026 | 8:32:55 PM | sell | $104.8 | $1,916.47 | 104.8 | 1,916.47 | 0.05468 | 0x26...9f44 | |
| 08/07/2026 | 8:32:55 PM | buy | $500 | $1,916.64 | 500 | 1,916.64 | 0.2608 | 0x39...e64d | |
| 08/07/2026 | 8:32:57 PM | sell | $32.66 | $1,916.1 | 32.66 | 1,916.1 | 0.01704 | 0x33...ff11 |