WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,866.25
Price
1,866.25 USDT
TVL
$1.36M
MKT CAP
$942.5M
5m
0.08%
1h
0.03%
4h
0.19%
24h
1.20%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
2M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
424.23
Pooled USDT:
$573,029.86

ETH/USDT price stats on BNB Chain

As of July 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,866.25. ETH price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 13810 trades with trading volume of $1,564,023.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $942,459,195.35. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,364,758.21. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,364,758.21.

The total transactions of ETH/USDT is 13810 in the last 24 hours, 7279 of which are buy transactions, and 6531 are sales transactions.

ETH/USDT pool has a trading volume of $1,564,023.05 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,866.25, captured at 4:20 AM UTC.

The price of converting 1 ETH to USD is $1,866.25 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/19/20264:19:53 AMbuy$81.9$1,866.2581.91,866.250.043880x97...28aa
07/19/20264:19:20 AMsell$74.8$1,865.8774.81,865.870.040080x08...4b9a
07/19/20264:19:07 AMbuy$168.67$1,866.19168.671,866.190.090380x04...a068
07/19/20264:19:03 AMsell$109.34$1,865.78109.341,865.780.05860x72...efd8
07/19/20264:19:03 AMsell$94.31$1,865.994.311,865.90.050540x5a...330b
07/19/20264:18:50 AMbuy$10$1,866.32101,866.320.0053590x25...6b5e
07/19/20264:18:45 AMbuy$39.36$1,866.2239.361,866.220.021090x73...32bd
07/19/20264:18:46 AMbuy$70$1,866.28701,866.280.03750x8d...ef14
07/19/20264:18:39 AMbuy$0.003333$1,866.170.0033331,866.170.0517860x05...1c4f
07/19/20264:18:42 AMbuy$16.04$1,866.1816.041,866.180.0085990x00...8bf3
07/19/20264:18:19 AMbuy$75$1,866.13751,866.130.040190xba...a0ab
07/19/20264:18:00 AMsell$135.39$1,865.79135.391,865.790.072560x2d...2291
07/19/20264:17:41 AMsell$4.87$1,865.874.871,865.870.0026140xc8...3dbe
07/19/20264:17:32 AMsell$0.3412$1,865.880.34121,865.880.00018280x6c...9306
07/19/20264:17:30 AMbuy$2.71$1,866.252.711,866.250.0014520x94...6d0a
07/19/20264:17:29 AMsell$128.55$1,865.95128.551,865.950.068890x10...a395
07/19/20264:17:15 AMbuy$3.98$1,866.373.981,866.370.0021360x68...5682
07/19/20264:17:16 AMbuy$19.82$1,866.3819.821,866.380.010620xb5...bf45
07/19/20264:17:12 AMbuy$69.66$1,866.3369.661,866.330.037320xda...94ef
07/19/20264:17:09 AMbuy$161.03$1,866.19161.031,866.190.086290x00...e4e7