WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,913.87
Price
1,913.87 USDT
TVL
$1.38M
MKT CAP
$966.5M
5m
0.02%
1h
0.29%
4h
1.18%
24h
-1.76%
Share
TXNS
37K
Buys
20K
Sells
17K
Volume
5M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
415.16
Pooled USDT:
$587,335.42

ETH/USDT price stats on BNB Chain

As of July 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,913.87. ETH price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 37374 trades with trading volume of $5,035,380.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $966,506,808.29. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,381,905.46. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,381,905.46.

The total transactions of ETH/USDT is 37374 in the last 24 hours, 20215 of which are buy transactions, and 17159 are sales transactions.

ETH/USDT pool has a trading volume of $5,035,380.21 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,913.87, captured at 7:15 PM UTC.

The price of converting 1 ETH to USD is $1,913.87 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/28/20267:15:18 PMbuy$50.5$1,913.8750.51,913.870.026380x37...a03b
07/28/20267:15:12 PMbuy$3.76$1,913.843.761,913.840.0019660x7e...92fc
07/28/20267:14:44 PMbuy$3$1,913.8431,913.840.0015670xeb...78ab
07/28/20267:14:41 PMbuy$4.1$1,913.824.11,913.820.0021450xc9...7b1e
07/28/20267:14:42 PMbuy$7.34$1,913.837.341,913.830.0038370xb6...b3e7
07/28/20267:14:39 PMbuy$251.99$1,913.68251.991,913.680.13160xe6...2ae6
07/28/20267:14:37 PMbuy$7.65$1,913.537.651,913.530.0040x63...9c96
07/28/20267:14:24 PMsell$249.52$1,913.28249.521,913.280.13040x56...aded
07/28/20267:14:16 PMsell$13.24$1,913.4313.241,913.430.0069220x02...a271
07/28/20267:14:10 PMsell$0.1206$1,913.440.12061,913.440.000063040xa9...bc44
07/28/20267:14:04 PMbuy$199.59$1,913.71199.591,913.710.10420x90...718d
07/28/20267:13:40 PMbuy$148.08$1,913.51148.081,913.510.077380xa3...fdfb
07/28/20267:13:41 PMbuy$1.07$1,913.61.071,913.60.00056010x2f...d049
07/28/20267:13:39 PMbuy$169.87$1,913.33169.871,913.330.088780x30...0c9b
07/28/20267:13:33 PMsell$148.65$1,912.93148.651,912.930.077710xba...b4be
07/28/20267:13:19 PMbuy$19.14$1,913.519.141,913.50.010xf5...ea08
07/28/20267:13:20 PMsell$115.92$1,913.06115.921,913.060.060590xe2...906b
07/28/20267:13:20 PMbuy$20.45$1,913.3920.451,913.390.010690x57...63d5
07/28/20267:13:12 PMbuy$13.69$1,913.4813.691,913.480.0071580x38...0353
07/28/20267:13:11 PMbuy$4.98$1,913.474.981,913.470.0026050x1e...d8de