Info about ETH-USDT pair
- Pooled ETH:
- 413.66
- Pooled USDT:
- $578,837.36
ETH/USDT price stats on BNB Chain
As of August 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,911.53. ETH price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 67419 trades with trading volume of $12,041,423.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $965,324,237.87. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,369,572.59. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,369,572.59.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 67419 in the last 24 hours, 37108 of which are buy transactions, and 30311 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $12,041,423.21 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,911.53, captured at 12:38 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,911.53 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 12:38:43 AM | buy | $0.4985 | $1,911.63 | 0.4985 | 1,911.63 | 0.0002607 | 0x73...f9d9 | |
| 08/18/2026 | 12:38:42 AM | buy | $87.81 | $1,911.53 | 87.81 | 1,911.53 | 0.04593 | 0x19...cadc | |
| 08/18/2026 | 12:38:42 AM | buy | $60.31 | $1,911.6 | 60.31 | 1,911.6 | 0.03155 | 0x97...6170 | |
| 08/18/2026 | 12:38:42 AM | buy | $0.4985 | $1,911.58 | 0.4985 | 1,911.58 | 0.0002607 | 0x73...f41b | |
| 08/18/2026 | 12:38:41 AM | sell | $52.35 | $1,911.1 | 52.35 | 1,911.1 | 0.02739 | 0x7c...fbb0 | |
| 08/18/2026 | 12:38:39 AM | sell | $52.35 | $1,911.09 | 52.35 | 1,911.09 | 0.02739 | 0xf1...179f | |
| 08/18/2026 | 12:38:41 AM | buy | $35.49 | $1,911.48 | 35.49 | 1,911.48 | 0.01856 | 0x5f...8c68 | |
| 08/18/2026 | 12:38:39 AM | sell | $34.92 | $1,911.13 | 34.92 | 1,911.13 | 0.01827 | 0x46...8b23 | |
| 08/18/2026 | 12:38:39 AM | buy | $64.77 | $1,911.48 | 64.77 | 1,911.48 | 0.03388 | 0xa8...7515 | |
| 08/18/2026 | 12:38:37 AM | buy | $2.98 | $1,911.53 | 2.98 | 1,911.53 | 0.001561 | 0x88...1f48 | |
| 08/18/2026 | 12:38:37 AM | sell | $101.6 | $1,911.19 | 101.6 | 1,911.19 | 0.05316 | 0xca...ae04 | |
| 08/18/2026 | 12:38:36 AM | sell | $82.5 | $1,911.28 | 82.5 | 1,911.28 | 0.04316 | 0x33...6ade | |
| 08/18/2026 | 12:38:35 AM | sell | $34.91 | $1,911.34 | 34.91 | 1,911.34 | 0.01826 | 0x32...9408 | |
| 08/18/2026 | 12:38:34 AM | buy | $104.42 | $1,911.68 | 104.42 | 1,911.68 | 0.05462 | 0x5f...675f | |
| 08/18/2026 | 12:38:33 AM | buy | $109.45 | $1,911.58 | 109.45 | 1,911.58 | 0.05725 | 0xff...2b42 | |
| 08/18/2026 | 12:38:31 AM | buy | $104.42 | $1,911.48 | 104.42 | 1,911.48 | 0.05463 | 0x4a...598f | |
| 08/18/2026 | 12:38:29 AM | buy | $103.48 | $1,911.3 | 103.48 | 1,911.3 | 0.05414 | 0x4c...eb19 | |
| 08/18/2026 | 12:38:29 AM | buy | $57.96 | $1,911.38 | 57.96 | 1,911.38 | 0.03032 | 0xbb...ce2f | |
| 08/18/2026 | 12:38:29 AM | buy | $64.77 | $1,911.16 | 64.77 | 1,911.16 | 0.03389 | 0x11...3897 | |
| 08/18/2026 | 12:38:28 AM | buy | $68.24 | $1,911.12 | 68.24 | 1,911.12 | 0.03571 | 0xee...f390 |