WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,869.48
Price
1,869.48 USDT
TVL
$1.33M
MKT CAP
$944.1M
5m
0.04%
1h
-0.22%
4h
-0.31%
24h
0.73%
Share
TXNS
22K
Buys
12K
Sells
10K
Volume
3M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
429.93
Pooled USDT:
$530,250.4

ETH/USDT price stats on BNB Chain

As of August 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,869.48. ETH price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 21908 trades with trading volume of $2,690,743.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $944,088,530.94. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,334,000.37. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,334,000.37.

The total transactions of ETH/USDT is 21908 in the last 24 hours, 11796 of which are buy transactions, and 10112 are sales transactions.

ETH/USDT pool has a trading volume of $2,690,743.26 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,869.48, captured at 6:58 AM UTC.

The price of converting 1 ETH to USD is $1,869.48 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/05/20266:58:55 AMbuy$2.2$1,869.482.21,869.480.00118
0xb56...2A55
0x3d...f022
08/05/20266:58:54 AMbuy$13.5$1,869.4713.51,869.470.007221
0xC1c...533f
0x5c...898f
08/05/20266:58:43 AMbuy$107.41$1,869.4107.411,869.40.05745
0x139...1664
0xc4...0ac7
08/05/20266:58:41 AMbuy$4.98$1,869.344.981,869.340.002666
0x2d0...b139
0xff...f7bb
08/05/20266:58:40 AMbuy$58.2$1,869.358.21,869.30.03113
0x177...A075
0x03...6ddc
08/05/20266:58:40 AMbuy$104.42$1,869.21104.421,869.210.05586
0xE8d...d262
0x8a...fefc
08/05/20266:58:39 AMbuy$113.66$1,869.09113.661,869.090.06081
0x177...A075
0x37...7fbf
08/05/20266:58:28 AMbuy$9.86$1,869.029.861,869.020.005279
0xbB0...6F00
0x92...924d
08/05/20266:58:26 AMbuy$92.52$1,868.9792.521,868.970.0495
0xc34...b811
0xcd...792f
08/05/20266:58:10 AMbuy$2.2$1,868.912.21,868.910.00118
0x28a...A19B
0x57...d9c2
08/05/20266:57:47 AMsell$50.86$1,868.6150.861,868.610.02722
0xA6b...9a86
0x58...0dcb
08/05/20266:57:48 AMsell$39.39$1,868.5639.391,868.560.02108
0xCC3...9878
0x8f...275c
08/05/20266:57:29 AMbuy$126.05$1,868.94126.061,868.940.06744
0x457...5f28
0x56...3d05
08/05/20266:57:17 AMbuy$52.5$1,868.8452.51,868.840.02809
0xD28...a34f
0xbb...617e
08/05/20266:57:16 AMsell$2.13$1,868.442.131,868.440.001144
0xD2B...af04
0xb6...673f
08/05/20266:57:13 AMsell$15.61$1,868.4515.611,868.450.008358
0x7Ae...b609
0x92...e704
08/05/20266:57:10 AMbuy$4.98$1,868.834.981,868.830.002667
0xeF4...5665
0xb9...5c5b
08/05/20266:57:07 AMsell$250.39$1,868.59250.391,868.590.1339
0x096...acfA
0xad...d26c
08/05/20266:57:06 AMbuy$39.5$1,869.0839.51,869.080.02113
0xCC3...9878
0x1d...d711
08/05/20266:57:01 AMsell$13.96$1,868.713.961,868.70.007472
0xC1c...533f
0x8d...8052