WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,314.01
Price
2,314.01 USDT
TVL
$1.34M
MKT CAP
$1.4B
5m
-0.09%
1h
-0.18%
4h
-0.58%
24h
-1.26%
Share
TXNS
43K
Buys
22K
Sells
21K
Volume
7M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
195.06
Pooled USDT:
$891,009.14

ETH/USDT price stats on BNB Chain

As of April 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,314.01. ETH price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 42790 trades with trading volume of $7,190,779.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,399,978,310.73. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,342,380.85. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,342,380.85.

The total transactions of ETH/USDT is 42790 in the last 24 hours, 21803 of which are buy transactions, and 20987 are sales transactions.

ETH/USDT pool has a trading volume of $7,190,779.54 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,314.01, captured at 10:42 PM UTC.

The price of converting 1 ETH to USD is $2,314.01 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/14/202610:41:39 PMbuy$0.9548$2,314.010.95482,314.010.0004126
0xC3f...FD1d
0x73...acbf
04/14/202610:41:34 PMbuy$0.3913$2,313.780.39132,313.780.0001691
0xB5C...71eb
0xcc...a7c6
04/14/202610:41:36 PMbuy$171.97$2,313.89171.972,313.890.07432
0x517...e2CB
0xdc...121f
04/14/202610:41:34 PMbuy$6.58$2,313.786.582,313.780.002846
0x7AF...195b
0xcb...1650
04/14/202610:41:28 PMbuy$3.52$2,313.773.522,313.770.001522
0x313...C065
0xba...9f80
04/14/202610:41:19 PMsell$251.92$2,313.47251.922,313.470.1088
0x7C4...e2F3
0xcb...b793
04/14/202610:41:19 PMsell$178.38$2,313.76178.382,313.760.07709
0x445...2911
0xdd...e632
04/14/202610:41:17 PMsell$261.53$2,314.05261.532,314.050.113
0x346...7Df9
0x56...24df
04/14/202610:41:15 PMbuy$3.73$2,314.683.732,314.680.001611
0x0a9...4e6e
0x6b...69c7
04/14/202610:41:13 PMbuy$0.993$2,314.680.9932,314.680.000429
0x310...D914
0x49...fc55
04/14/202610:41:11 PMsell$7.18$2,314.227.182,314.220.003105
0x340...f18f
0x72...e6c7
04/14/202610:41:11 PMbuy$0.6957$2,314.680.69572,314.680.0003005
0xe1D...B064
0x07...f35e
04/14/202610:40:51 PMsell$254.45$2,314.39254.452,314.390.1099
0x351...2274
0x42...b584
04/14/202610:40:45 PMsell$258.4$2,315.27258.42,315.270.1116
0x5aF...4a5E
0xaf...bc69
04/14/202610:40:47 PMsell$407.93$2,314.83407.932,314.830.1762
0x650...7b70
0xc4...756f
04/14/202610:40:39 PMsell$2.48$2,315.442.482,315.440.001072
0x653...75b3
0x7f...4689
04/14/202610:40:37 PMsell$0.05256$2,315.450.052562,315.450.0000227
0xB5C...52a5
0xac...0bde
04/14/202610:40:34 PMbuy$273.34$2,315.96273.342,315.960.118
0x2E2...826D
0x8b...2c6e
04/14/202610:40:36 PMsell$3.03$2,315.683.032,315.680.00131
0x730...7062
0x73...311a
04/14/202610:40:37 PMsell$159.41$2,315.57159.412,315.570.06884
0x177...A075
0x29...2b5e