Info about ETH-USDT pair
- Pooled ETH:
- 411.51
- Pooled USDT:
- $592,112.74
ETH/USDT price stats on BNB Chain
As of July 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,921.27. ETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 31262 trades with trading volume of $4,015,313.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $970,241,610.37. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,382,737.28. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,382,737.28.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 31262 in the last 24 hours, 16995 of which are buy transactions, and 14267 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,015,313.35 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,921.27, captured at 7:09 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,921.27 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 7:09:20 PM | sell | $0.6967 | $1,921.27 | 0.6967 | 1,921.27 | 0.0003626 | 0xea...f5a7 | |
| 07/30/2026 | 7:09:10 PM | sell | $2.32 | $1,921.27 | 2.32 | 1,921.27 | 0.001211 | 0x82...6591 | |
| 07/30/2026 | 7:09:06 PM | sell | $10.97 | $1,921.27 | 10.97 | 1,921.27 | 0.005711 | 0xd5...6d02 | |
| 07/30/2026 | 7:09:02 PM | buy | $116.87 | $1,921.6 | 116.87 | 1,921.6 | 0.06082 | 0xac...c5a5 | |
| 07/30/2026 | 7:08:56 PM | buy | $163 | $1,921.44 | 163 | 1,921.44 | 0.08483 | 0x07...ae0e | |
| 07/30/2026 | 7:08:51 PM | buy | $164.22 | $1,921.27 | 164.22 | 1,921.27 | 0.08547 | 0xb6...83cb | |
| 07/30/2026 | 7:08:53 PM | sell | $13.96 | $1,920.97 | 13.96 | 1,920.97 | 0.007269 | 0xf1...27cf | |
| 07/30/2026 | 7:08:45 PM | sell | $2.25 | $1,920.79 | 2.25 | 1,920.79 | 0.001172 | 0xd0...f281 | |
| 07/30/2026 | 7:08:38 PM | buy | $119.22 | $1,921.11 | 119.22 | 1,921.11 | 0.06205 | 0xbb...eafe | |
| 07/30/2026 | 7:08:22 PM | buy | $11 | $1,921.03 | 11 | 1,921.03 | 0.005726 | 0x84...f279 | |
| 07/30/2026 | 7:08:27 PM | sell | $0.09763 | $1,920.65 | 0.09763 | 1,920.65 | 0.00005083 | 0xfa...1c22 | |
| 07/30/2026 | 7:07:59 PM | sell | $37.16 | $1,920.66 | 37.16 | 1,920.66 | 0.01934 | 0xb7...29e5 | |
| 07/30/2026 | 7:07:50 PM | sell | $0.4557 | $1,920.68 | 0.4557 | 1,920.68 | 0.0002372 | 0xa9...aa3b | |
| 07/30/2026 | 7:07:24 PM | sell | $0.1653 | $1,920.68 | 0.1653 | 1,920.68 | 0.00008609 | 0x14...7d8b | |
| 07/30/2026 | 7:07:22 PM | sell | $151.13 | $1,920.77 | 151.13 | 1,920.77 | 0.07868 | 0xd1...82ed | |
| 07/30/2026 | 7:07:22 PM | sell | $46.14 | $1,920.88 | 46.14 | 1,920.88 | 0.02402 | 0x73...78a3 | |
| 07/30/2026 | 7:07:08 PM | buy | $165.56 | $1,921.2 | 165.56 | 1,921.2 | 0.08617 | 0xc8...95f4 | |
| 07/30/2026 | 7:07:07 PM | buy | $111.2 | $1,921.04 | 111.2 | 1,921.04 | 0.05788 | 0x2c...cb39 | |
| 07/30/2026 | 7:07:01 PM | sell | $6.44 | $1,920.6 | 6.44 | 1,920.6 | 0.003358 | 0x74...2957 | |
| 07/30/2026 | 7:07:00 PM | buy | $116.87 | $1,920.92 | 116.87 | 1,920.92 | 0.06084 | 0x53...82b1 |