WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,924.87
Price
1,924.87 USDT
TVL
$1.4M
MKT CAP
$972.1M
5m
-0.07%
1h
0.21%
4h
0.16%
24h
2.11%
Share
TXNS
32K
Buys
17K
Sells
16K
Volume
4M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
397.3
Pooled USDT:
$631,703.2

ETH/USDT price stats on BNB Chain

As of July 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,924.87. ETH price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 32032 trades with trading volume of $4,262,629.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $972,059,925.62. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,396,472.02. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,396,472.02.

The total transactions of ETH/USDT is 32032 in the last 24 hours, 16525 of which are buy transactions, and 15507 are sales transactions.

ETH/USDT pool has a trading volume of $4,262,629.60 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,924.87, captured at 11:20 PM UTC.

The price of converting 1 ETH to USD is $1,924.87 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/15/202611:19:46 PMsell$0.01462$1,924.40.014621,924.40.0576
0x440...bF1c
0x64...51a8
07/15/202611:19:48 PMbuy$147.82$1,924.87147.821,924.870.07679
0xC38...d0EA
0x00...46cd
07/15/202611:19:45 PMsell$46.32$1,924.4246.321,924.420.02407
0x86b...a482
0x6c...c396
07/15/202611:19:36 PMbuy$290.57$1,924.67290.571,924.670.1509
0x7C4...e2F3
0x30...707e
07/15/202611:19:33 PMbuy$254.12$1,924.35254.121,924.350.132
0x987...1dDe
0x2d...6f2b
07/15/202611:19:32 PMbuy$148.42$1,924.11148.421,924.110.07713
0x4Aa...F95F
0xd8...ef9b
07/15/202611:19:20 PMbuy$146.25$1,923.94146.251,923.940.07601
0xc46...D71E
0x82...f3fa
07/15/202611:19:17 PMbuy$0.1588$1,923.860.15881,923.860.00008258
0xfBb...3dC7
0xee...d3ac
07/15/202611:19:11 PMbuy$0.796$1,923.860.7961,923.860.0004137
0x9e3...96a8
0x6b...d642
07/15/202611:19:04 PMbuy$87.91$1,923.8187.911,923.810.04569
0xf06...Eb37
0x4e...0c3a
07/15/202611:19:02 PMbuy$23.79$1,923.7423.791,923.740.01236
0xA1b...809F
0xfa...04f7
07/15/202611:19:01 PMbuy$2.99$1,923.732.991,923.730.001554
0xcA3...c599
0xcc...04f7
07/15/202611:18:59 PMsell$257.41$1,923.49257.411,923.490.1338
0xD29...8117
0x25...306b
07/15/202611:18:58 PMbuy$1.99$1,924.021.991,924.020.001036
0x534...e976
0x28...7a18
07/15/202611:18:40 PMsell$120.03$1,923.71120.031,923.710.0624
0x068...8b2a
0x96...d04d
07/15/202611:18:37 PMsell$375.75$1,923.99375.751,923.990.1952
0x868...b3Fb
0x6c...71bd
07/15/202611:18:15 PMbuy$3.79$1,924.63.791,924.60.001973
0xf42...38c4
0x6b...a8e3
07/15/202611:18:14 PMbuy$0.5982$1,924.590.59821,924.590.0003108
0xb44...0540
0x5a...bfec
07/15/202611:18:09 PMbuy$0.997$1,924.590.9971,924.590.000518
0xD15...5A56
0xa2...ac9d
07/15/202611:17:56 PMbuy$1.94$1,924.591.941,924.590.001011
0x999...0515
0x64...ced9