- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 561.57
- Pooled USDT:
- $342,144.65
ETH/USDT price stats on BNB Chain
As of June 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,554.71. ETH price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 51493 trades with trading volume of $8,042,381.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $785,132,990.85. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,215,230.35. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,215,230.35.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 51493 in the last 24 hours, 28199 of which are buy transactions, and 23294 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $8,042,381.63 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,554.71, captured at 4:06 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,554.71 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 4:06:15 AM | buy | $17.62 | $1,555.12 | 17.62 | 1,555.12 | 0.01133 | 0xf4...e327 | |
| 06/26/2026 | 4:06:15 AM | buy | $300.8 | $1,554.92 | 300.8 | 1,554.92 | 0.1934 | 0xef...2d86 | |
| 06/26/2026 | 4:06:14 AM | sell | $343.74 | $1,554.64 | 343.74 | 1,554.64 | 0.2211 | 0x3f...d2f3 | |
| 06/26/2026 | 4:06:12 AM | buy | $20.82 | $1,554.83 | 20.82 | 1,554.83 | 0.01339 | 0x98...dd45 | |
| 06/26/2026 | 4:06:13 AM | buy | $262.07 | $1,555 | 262.07 | 1,555 | 0.1685 | 0x8d...624e | |
| 06/26/2026 | 4:06:08 AM | buy | $171.8 | $1,554.71 | 171.8 | 1,554.71 | 0.1105 | 0x13...7e16 | |
| 06/26/2026 | 4:06:07 AM | sell | $254.72 | $1,554.45 | 254.72 | 1,554.45 | 0.1638 | 0xad...70e3 | |
| 06/26/2026 | 4:06:05 AM | sell | $64.71 | $1,554.71 | 64.71 | 1,554.71 | 0.04162 | 0x10...2a50 | |
| 06/26/2026 | 4:06:04 AM | sell | $181.09 | $1,554.85 | 181.09 | 1,554.85 | 0.1164 | 0x28...e9f6 | |
| 06/26/2026 | 4:06:06 AM | sell | $51.76 | $1,554.64 | 51.76 | 1,554.64 | 0.03329 | 0x35...c616 | |
| 06/26/2026 | 4:06:04 AM | buy | $5.59 | $1,555.27 | 5.59 | 1,555.27 | 0.003594 | 0xb0...b4ca | |
| 06/26/2026 | 4:06:02 AM | buy | $1.99 | $1,555.27 | 1.99 | 1,555.27 | 0.001282 | 0xfe...cfff | |
| 06/26/2026 | 4:06:02 AM | buy | $142.21 | $1,555.18 | 142.21 | 1,555.18 | 0.09144 | 0x47...b50e | |
| 06/26/2026 | 4:06:00 AM | sell | $47.09 | $1,554.74 | 47.09 | 1,554.74 | 0.03028 | 0x9a...7c5d | |
| 06/26/2026 | 4:06:01 AM | buy | $147.3 | $1,555.11 | 147.3 | 1,555.11 | 0.09472 | 0x04...65a1 | |
| 06/26/2026 | 4:06:02 AM | sell | $84.24 | $1,554.83 | 84.24 | 1,554.83 | 0.05418 | 0xf9...3b05 | |
| 06/26/2026 | 4:05:58 AM | buy | $400.02 | $1,554.83 | 400.02 | 1,554.83 | 0.2572 | 0xc1...6ec1 | |
| 06/26/2026 | 4:05:57 AM | buy | $132.64 | $1,554.51 | 132.64 | 1,554.51 | 0.08533 | 0xb9...99ea | |
| 06/26/2026 | 4:05:55 AM | buy | $94.57 | $1,554.38 | 94.57 | 1,554.38 | 0.06084 | 0x70...3e54 | |
| 06/26/2026 | 4:05:54 AM | buy | $159.56 | $1,554.23 | 159.56 | 1,554.23 | 0.1026 | 0x66...fd28 |