Info about ETH-USDT pair
- Pooled ETH:
- 266.94
- Pooled USDT:
- $846,398.02
ETH/USDT price stats on BNB Chain
As of May 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,135.97. ETH price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 33885 trades with trading volume of $5,834,990.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,078,666,832.79. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,416,589.29. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,416,589.29.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 33885 in the last 24 hours, 17291 of which are buy transactions, and 16594 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $5,834,990.16 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,135.97, captured at 1:09 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,135.97 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 1:09:19 AM | sell | $592.46 | $2,135.35 | 592.46 | 2,135.35 | 0.2774 | 0xb3...c187 | |
| 05/19/2026 | 1:09:20 AM | sell | $308.56 | $2,134.82 | 308.56 | 2,134.82 | 0.1445 | 0xae...3ae7 | |
| 05/19/2026 | 1:09:03 AM | buy | $257.03 | $2,135.97 | 257.03 | 2,135.97 | 0.1203 | 0xd4...e745 | |
| 05/19/2026 | 1:08:48 AM | sell | $301.3 | $2,135.57 | 301.3 | 2,135.57 | 0.141 | 0x0a...57a8 | |
| 05/19/2026 | 1:08:48 AM | sell | $212.71 | $2,135.87 | 212.71 | 2,135.87 | 0.09959 | 0x09...1551 | |
| 05/19/2026 | 1:08:35 AM | buy | $229.06 | $2,136.29 | 229.06 | 2,136.29 | 0.1072 | 0x4a...1e47 | |
| 05/19/2026 | 1:08:35 AM | sell | $0.359 | $2,135.99 | 0.359 | 2,135.99 | 0.0001681 | 0xf6...1ce5 | |
| 05/19/2026 | 1:08:31 AM | sell | $260.24 | $2,135.88 | 260.24 | 2,135.88 | 0.1218 | 0x30...9acf | |
| 05/19/2026 | 1:08:25 AM | sell | $0.9067 | $2,136.03 | 0.9067 | 2,136.03 | 0.0004244 | 0xc4...db9e | |
| 05/19/2026 | 1:08:17 AM | sell | $5.74 | $2,136.03 | 5.74 | 2,136.03 | 0.002689 | 0xcf...c16c | |
| 05/19/2026 | 1:08:14 AM | buy | $126.87 | $2,136.39 | 126.87 | 2,136.39 | 0.05938 | 0x4d...8e9d | |
| 05/19/2026 | 1:08:13 AM | buy | $222.88 | $2,135.9 | 222.88 | 2,135.9 | 0.1043 | 0x13...43c1 | |
| 05/19/2026 | 1:08:14 AM | buy | $241.88 | $2,136.17 | 241.88 | 2,136.17 | 0.1132 | 0xa5...4025 | |
| 05/19/2026 | 1:08:11 AM | sell | $2.8 | $2,135.35 | 2.8 | 2,135.35 | 0.001314 | 0x52...aead | |
| 05/19/2026 | 1:08:07 AM | sell | $10.24 | $2,135.37 | 10.24 | 2,135.37 | 0.004796 | 0x35...a68b | |
| 05/19/2026 | 1:08:08 AM | sell | $16.43 | $2,135.36 | 16.43 | 2,135.36 | 0.007697 | 0x1d...984c | |
| 05/19/2026 | 1:08:03 AM | sell | $7.99 | $2,135.38 | 7.99 | 2,135.38 | 0.003744 | 0x4a...c1d9 | |
| 05/19/2026 | 1:07:58 AM | sell | $3.84 | $2,135.39 | 3.84 | 2,135.39 | 0.001801 | 0x91...48db | |
| 05/19/2026 | 1:07:54 AM | sell | $4.67 | $2,135.4 | 4.67 | 2,135.4 | 0.002189 | 0x47...0f62 | |
| 05/19/2026 | 1:07:50 AM | buy | $223.72 | $2,135.74 | 223.72 | 2,135.74 | 0.1047 | 0xbf...e522 |