- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 394.61
- Pooled USDT:
- $610,562.33
ETH/USDT price stats on BNB Chain
As of November 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,955.2. ETH price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 34340 trades with trading volume of $6,201,380.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $987,377,152.72. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,382,122.40. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,382,122.40.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 34340 in the last 24 hours, 18891 of which are buy transactions, and 15449 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $6,201,380.68 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,955.2, captured at 8:20 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,955.2 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 8:20:18 PM | buy | $150.41 | $1,955.2 | 150.41 | 1,955.2 | 0.07693 | 0x5c...9baa | |
| 11/13/2026 | 8:19:47 PM | sell | $124.87 | $1,955.04 | 124.87 | 1,955.04 | 0.06387 | 0x4b...1836 | |
| 11/13/2026 | 8:19:53 PM | sell | $217.29 | $1,954.85 | 217.29 | 1,954.85 | 0.1111 | 0x51...089c | |
| 11/13/2026 | 8:19:43 PM | sell | $139.83 | $1,955.2 | 139.83 | 1,955.2 | 0.07152 | 0x71...eb9f | |
| 11/13/2026 | 8:19:41 PM | buy | $62.51 | $1,955.64 | 62.51 | 1,955.64 | 0.03196 | 0xca...de18 | |
| 11/13/2026 | 8:19:35 PM | sell | $5.17 | $1,955.21 | 5.17 | 1,955.21 | 0.002648 | 0x0b...cb1b | |
| 11/13/2026 | 8:19:35 PM | sell | $134.11 | $1,955.29 | 134.11 | 1,955.29 | 0.06859 | 0xdc...006a | |
| 11/13/2026 | 8:19:11 PM | sell | $1 | $1,955.38 | 1 | 1,955.38 | 0.0005128 | 0xef...25bc | |
| 11/13/2026 | 8:19:23 PM | sell | $5.76 | $1,955.37 | 5.76 | 1,955.37 | 0.002947 | 0x3d...a8d4 | |
| 11/13/2026 | 8:19:11 PM | sell | $1 | $1,955.38 | 1 | 1,955.38 | 0.0005121 | 0x95...e54b | |
| 11/13/2026 | 8:19:11 PM | sell | $1 | $1,955.38 | 1 | 1,955.38 | 0.0005121 | 0x2d...1e3a | |
| 11/13/2026 | 8:19:02 PM | buy | $95.74 | $1,954.97 | 95.74 | 1,954.97 | 0.04897 | 0xc2...3a1f | |
| 11/13/2026 | 8:19:03 PM | buy | $134.1 | $1,955.1 | 134.1 | 1,955.1 | 0.06859 | 0xae...cf05 | |
| 11/13/2026 | 8:19:06 PM | buy | $251.14 | $1,955.58 | 251.14 | 1,955.58 | 0.1284 | 0xca...c78f | |
| 11/13/2026 | 8:19:04 PM | buy | $217.3 | $1,955.31 | 217.3 | 1,955.31 | 0.1111 | 0xcc...a0fa | |
| 11/13/2026 | 8:19:06 PM | buy | $36.22 | $1,955.75 | 36.22 | 1,955.75 | 0.01852 | 0xb1...8c9d | |
| 11/13/2026 | 8:18:47 PM | sell | $2.9 | $1,954.53 | 2.9 | 1,954.53 | 0.001487 | 0xe7...a443 | |
| 11/13/2026 | 8:18:34 PM | sell | $124.07 | $1,954.91 | 124.07 | 1,954.91 | 0.06346 | 0x8d...d4e0 | |
| 11/13/2026 | 8:18:37 PM | sell | $264.22 | $1,954.68 | 264.22 | 1,954.68 | 0.1351 | 0x6f...4676 | |
| 11/13/2026 | 8:18:24 PM | sell | $12.3 | $1,954.99 | 12.3 | 1,954.99 | 0.006295 | 0xbc...b7fe |