- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 408.26
- Pooled USDT:
- $570,526.51
ETH/USDT price stats on BNB Chain
As of August 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,913.61. ETH price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 24603 trades with trading volume of $2,981,275.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $966,373,336.19. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,351,794.40. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,351,794.40.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 24603 in the last 24 hours, 12217 of which are buy transactions, and 12386 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,981,275.65 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,913.61, captured at 5:22 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,913.61 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 5:22:40 AM | sell | $2.37 | $1,913.61 | 2.37 | 1,913.61 | 0.00124 | 0xf9...b591 | |
| 08/06/2026 | 5:22:39 AM | buy | $30.86 | $1,913.97 | 30.86 | 1,913.97 | 0.01612 | 0xf1...4fb0 | |
| 08/06/2026 | 5:22:36 AM | sell | $66.27 | $1,913.91 | 66.27 | 1,913.91 | 0.03463 | 0x12...669b | |
| 08/06/2026 | 5:22:36 AM | sell | $121.9 | $1,914.01 | 121.9 | 1,914.01 | 0.06369 | 0x55...99a1 | |
| 08/06/2026 | 5:22:37 AM | sell | $280.22 | $1,913.72 | 280.22 | 1,913.72 | 0.1464 | 0x0c...6b44 | |
| 08/06/2026 | 5:22:35 AM | sell | $42.5 | $1,914.1 | 42.5 | 1,914.1 | 0.0222 | 0xf6...80e9 | |
| 08/06/2026 | 5:22:32 AM | sell | $3.65 | $1,914.12 | 3.65 | 1,914.12 | 0.001908 | 0x2a...2f19 | |
| 08/06/2026 | 5:22:32 AM | buy | $0.1447 | $1,914.5 | 0.1447 | 1,914.5 | 0.0000756 | 0xd9...f85b | |
| 08/06/2026 | 5:22:31 AM | buy | $334 | $1,914.33 | 334 | 1,914.33 | 0.1744 | 0x12...b43e | |
| 08/06/2026 | 5:22:31 AM | buy | $861.26 | $1,913.69 | 861.26 | 1,913.69 | 0.45 | 0xad...3561 | |
| 08/06/2026 | 5:22:07 AM | buy | $0.398 | $1,913.23 | 0.398 | 1,913.23 | 0.000208 | 0x21...fc2c | |
| 08/06/2026 | 5:22:00 AM | buy | $0.1447 | $1,913.23 | 0.1447 | 1,913.23 | 0.00007565 | 0xec...19c0 | |
| 08/06/2026 | 5:21:42 AM | sell | $0.07267 | $1,912.84 | 0.07267 | 1,912.84 | 0.00003799 | 0x85...9293 | |
| 08/06/2026 | 5:21:40 AM | buy | $4.98 | $1,913.22 | 4.98 | 1,913.22 | 0.002605 | 0xf1...f8ba | |
| 08/06/2026 | 5:21:36 AM | buy | $1.99 | $1,913.36 | 1.99 | 1,913.36 | 0.001042 | 0x69...770b | |
| 08/06/2026 | 5:21:36 AM | buy | $2.13 | $1,913.35 | 2.13 | 1,913.35 | 0.001115 | 0x0b...3cf0 | |
| 08/06/2026 | 5:21:36 AM | sell | $125.52 | $1,912.91 | 125.52 | 1,912.91 | 0.06562 | 0x99...9e8f | |
| 08/06/2026 | 5:21:30 AM | buy | $4.98 | $1,913.35 | 4.98 | 1,913.35 | 0.002603 | 0x31...8041 | |
| 08/06/2026 | 5:21:26 AM | buy | $4.97 | $1,913.34 | 4.97 | 1,913.34 | 0.0026 | 0xd2...57c0 | |
| 08/06/2026 | 5:21:25 AM | buy | $49.14 | $1,913.31 | 49.14 | 1,913.31 | 0.02568 | 0x92...7966 |