WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,423.86
Price
2,423.86 USDT
TVL
$1.53M
MKT CAP
$1.22B
5m
0.03%
1h
0.27%
4h
0.48%
24h
-0.44%
Share
TXNS
14K
Buys
8K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
220.33
Pooled USDT:
$992,003.59

ETH/USDT price stats on BNB Chain

As of October 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,423.86. ETH price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 14463 trades with trading volume of $2,478,138.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,224,050,771.97. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,526,073.10. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,526,073.10.

The total transactions of ETH/USDT is 14463 in the last 24 hours, 8022 of which are buy transactions, and 6441 are sales transactions.

ETH/USDT pool has a trading volume of $2,478,138.15 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,423.86, captured at 10:25 AM UTC.

The price of converting 1 ETH to USD is $2,423.86 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/18/202610:25:08 AMbuy$329.91$2,424.33329.912,424.330.136
0x987...1dDe
0xe7...8e9a
10/18/202610:25:06 AMsell$343.65$2,423.86343.652,423.860.1417
0x999...0515
0x5a...1285
10/18/202610:24:52 AMbuy$589.65$2,424.2589.652,424.20.2432
0x6ED...e59d
0x0a...9746
10/18/202610:24:36 AMsell$60.4$2,423.3960.42,423.390.02492
0xF0f...8193
0x37...b99e
10/18/202610:24:01 AMsell$10.58$2,423.2410.582,423.240.004369
0xe23...77e0
0xdd...1186
10/18/202610:24:09 AMbuy$167.46$2,423.81167.462,423.810.06909
0x177...A075
0x59...5b89
10/18/202610:23:58 AMbuy$254.09$2,423.58254.092,423.580.1048
0x118...9414
0xbc...72a1
10/18/202610:23:27 AMbuy$4.58$2,423.754.582,423.750.001892
0x9B2...a89c
0xe9...5820
10/18/202610:23:40 AMsell$275.22$2,423.1275.222,423.10.1135
0xB57...F9E1
0x1c...0450
10/18/202610:23:06 AMsell$5.12$2,4245.122,4240.002115
0xde3...025A
0xcf...adea
10/18/202610:23:01 AMsell$5.69$2,424.015.692,424.010.00235
0x5D1...A9A7
0xfe...14cd
10/18/202610:23:19 AMsell$3.93$2,423.263.932,423.260.001625
0x23c...f558
0xed...d73c
10/18/202610:23:14 AMsell$332.66$2,423.8332.662,423.80.1372
0x0f0...8280
0x2d...ad72
10/18/202610:23:17 AMsell$279.18$2,423.43279.182,423.430.1152
0x6C1...91E4
0xd4...fe4e
10/18/202610:22:45 AMbuy$145.52$2,424.1145.522,424.10.06003
0x177...A075
0xb6...dfe3
10/18/202610:22:38 AMbuy$204.32$2,423.59204.322,423.590.0843
0x177...A075
0xce...16b1
10/18/202610:22:37 AMbuy$308.03$2,423.29308.032,423.290.1271
0xa14...944f
0xa6...05e5
10/18/202610:22:49 AMbuy$260.77$2,424.34260.772,424.340.1075
0x6b5...5EA3
0xa4...bff9
10/18/202610:22:44 AMbuy$247.18$2,423.86247.182,423.860.1019
0x690...A97f
0xc9...331a
10/18/202610:22:35 AMbuy$689.49$2,422.69689.492,422.690.2845
0x769...6CCd
0x6e...3d68