WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,179.95
Price
2,179.95 USDT
TVL
$1.42M
MKT CAP
$1.1B
5m
0.12%
1h
0.29%
4h
-0.10%
24h
-2.23%
Share
TXNS
18K
Buys
10K
Sells
8K
Volume
3M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
253.66
Pooled USDT:
$867,127.9

ETH/USDT price stats on BNB Chain

As of May 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,179.95. ETH price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 17573 trades with trading volume of $3,287,537.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,100,875,027.76. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,420,097.85. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,420,097.85.

The total transactions of ETH/USDT is 17573 in the last 24 hours, 9788 of which are buy transactions, and 7785 are sales transactions.

ETH/USDT pool has a trading volume of $3,287,537.48 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,179.95, captured at 3:34 AM UTC.

The price of converting 1 ETH to USD is $2,179.95 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/17/20263:34:49 AMsell$42.41$2,179.9542.412,179.950.01945
0x2F6...82b7
0x47...f6bb
05/17/20263:34:31 AMsell$17.61$2,179.9717.612,179.970.008078
0x3D6...448C
0x78...bc00
05/17/20263:34:20 AMbuy$314.08$2,180.3314.082,180.30.144
0x7d7...60c4
0x20...cb19
05/17/20263:34:15 AMsell$0.0000756$2,179.760.00007562,179.760.073468
0x806...C3Ec
0x80...f5a8
05/17/20263:34:13 AMsell$34.2$2,179.7734.22,179.770.01569
0x3D6...448C
0x73...8855
05/17/20263:34:11 AMbuy$272.27$2,180.13272.272,180.130.1248
0x1dC...028F
0xdc...54a7
05/17/20263:34:09 AMsell$5.71$2,179.65.712,179.60.002622
0x690...d59A
0xd6...6e0e
05/17/20263:33:22 AMsell$6.51$2,179.616.512,179.610.002987
0xd43...ce5B
0x52...2a5e
05/17/20263:33:16 AMbuy$354.29$2,179.93354.292,179.930.1625
0xC66...D321
0x3e...805e
05/17/20263:33:16 AMbuy$270.53$2,179.71270.532,179.710.1241
0x0be...fBA9
0x99...da19
05/17/20263:33:11 AMbuy$807.23$2,179.35807.232,179.350.3703
0x540...0048
0x56...b1df
05/17/20263:33:01 AMsell$20.35$2,178.6520.352,178.650.009344
0xd20...9A07
0x65...1d81
05/17/20263:32:34 AMbuy$119.96$2,179.05119.962,179.050.05505
0x440...9d0c
0x27...7758
05/17/20263:32:33 AMbuy$265.4$2,178.84265.42,178.840.1218
0xfCf...C1Ba
0x53...0908
05/17/20263:32:34 AMbuy$119.96$2,178.97119.962,178.970.05505
0x385...EFAD
0x6e...bb51
05/17/20263:32:06 AMsell$270.44$2,178.41270.442,178.410.1241
0x55a...C2d4
0xc4...de7d
05/17/20263:31:55 AMbuy$109.67$2,178.9109.672,178.90.05033
0x76f...7024
0xc0...1efa
05/17/20263:31:53 AMbuy$436.53$2,178.71436.532,178.710.2003
0x6Ff...2b8f
0x4f...f770
05/17/20263:31:52 AMbuy$21.69$2,178.5621.692,178.560.009957
0xE06...157B
0xd5...ac50
05/17/20263:31:39 AMbuy$106.61$2,178.51106.612,178.510.04894
0xB73...52fA
0x8e...f87e