WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,282.99
Price
2,282.99 USDT
TVL
$1.45M
MKT CAP
$1.15B
5m
-0.08%
1h
-0.65%
4h
-0.67%
24h
1.08%
Share
TXNS
27K
Buys
14K
Sells
13K
Volume
5M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
218.74
Pooled USDT:
$948,268.26

ETH/USDT price stats on BNB Chain

As of May 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,282.99. ETH price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 27183 trades with trading volume of $4,617,218.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,152,909,966.14. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,447,657.52. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,447,657.52.

The total transactions of ETH/USDT is 27183 in the last 24 hours, 13903 of which are buy transactions, and 13280 are sales transactions.

ETH/USDT pool has a trading volume of $4,617,218.01 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,282.99, captured at 11:59 PM UTC.

The price of converting 1 ETH to USD is $2,282.99 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/14/202611:59:32 PMsell$1.34$2,282.991.342,282.990.0005877
0x7AF...195b
0x41...6ece
05/14/202611:59:29 PMsell$214.5$2,282.91214.52,282.910.09395
0x650...7b70
0x69...597a
05/14/202611:59:30 PMsell$124.53$2,282.74124.532,282.740.05455
0x53F...5015
0xf3...6270
05/14/202611:59:31 PMbuy$304.8$2,283.29304.82,283.290.1334
0xA52...5e63
0x12...79fe
05/14/202611:59:25 PMsell$2$2,282.9822,282.980.0008762
0x4A8...C37B
0x65...0899
05/14/202611:59:27 PMbuy$214.04$2,283.38214.042,283.380.09374
0xb9B...d474
0x00...7387
05/14/202611:59:28 PMsell$12.73$2,283.0312.732,283.030.005577
0x8e1...8b96
0x3e...dceb
05/14/202611:59:26 PMsell$157.04$2,282.89157.042,282.890.06879
0x000...257F
0xf2...1ad1
05/14/202611:59:23 PMsell$5.32$2,282.815.322,282.810.002334
0xf45...155c
0x9c...0f6d
05/14/202611:59:24 PMsell$275.95$2,283.12275.952,283.120.1208
0x445...2911
0xcb...d63d
05/14/202611:59:24 PMbuy$445.39$2,283.49445.392,283.490.195
0xb9B...d474
0x84...017a
05/14/202611:59:21 PMsell$152.56$2,282.65152.562,282.650.06683
0xCEf...e54a
0x7d...2524
05/14/202611:59:22 PMbuy$226.25$2,283.15226.252,283.150.09909
0x8bf...599b
0xeb...b5c4
05/14/202611:59:21 PMbuy$1.99$2,283.031.992,283.030.0008742
0x8f1...d729
0x59...1753
05/14/202611:59:21 PMbuy$1$2,283.0312,283.030.000438
0x434...e14e
0xd7...1e23
05/14/202611:59:21 PMbuy$3.51$2,283.033.512,283.030.001539
0x8d2...7e03
0xdb...760b
05/14/202611:59:19 PMsell$6.18$2,282.736.182,282.730.00271
0x07a...C060
0x77...54f0
05/14/202611:59:17 PMsell$5.79$2,282.745.792,282.740.002538
0x51C...3a94
0xdc...d586
05/14/202611:59:15 PMsell$45.17$2,282.7645.172,282.760.01979
0xE57...2b10
0x13...d267
05/14/202611:59:15 PMsell$2.11$2,282.742.112,282.740.0009257
0x208...bA4b
0x78...e0cd