- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 420.26
- Pooled USDT:
- $580,497.31
ETH/USDT price stats on BNB Chain
As of July 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,874.84. ETH price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 15354 trades with trading volume of $1,660,654.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $946,796,196.69. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,368,428.81. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,368,428.81.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 15354 in the last 24 hours, 7850 of which are buy transactions, and 7504 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,660,654.53 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,874.84, captured at 11:44 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,874.84 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 11:44:28 AM | buy | $144.89 | $1,875.01 | 144.89 | 1,875.01 | 0.07727 | 0x13...ecdc | |
| 07/19/2026 | 11:44:21 AM | buy | $144.45 | $1,874.84 | 144.45 | 1,874.84 | 0.07704 | 0xfc...ed5f | |
| 07/19/2026 | 11:44:09 AM | buy | $0.1922 | $1,874.76 | 0.1922 | 1,874.76 | 0.0001025 | 0xab...759e | |
| 07/19/2026 | 11:43:53 AM | buy | $24.08 | $1,874.74 | 24.08 | 1,874.74 | 0.01284 | 0x41...6865 | |
| 07/19/2026 | 11:43:39 AM | sell | $29.9 | $1,874.37 | 29.9 | 1,874.37 | 0.01595 | 0xe6...dc15 | |
| 07/19/2026 | 11:43:34 AM | sell | $49.84 | $1,874.42 | 49.84 | 1,874.42 | 0.02659 | 0xee...b0eb | |
| 07/19/2026 | 11:43:31 AM | sell | $36.41 | $1,874.47 | 36.41 | 1,874.47 | 0.01942 | 0xff...658f | |
| 07/19/2026 | 11:43:30 AM | sell | $145.1 | $1,874.57 | 145.1 | 1,874.57 | 0.0774 | 0x45...feea | |
| 07/19/2026 | 11:43:24 AM | sell | $112.59 | $1,874.72 | 112.59 | 1,874.72 | 0.06006 | 0x6e...21da | |
| 07/19/2026 | 11:43:03 AM | buy | $3.11 | $1,875.16 | 3.11 | 1,875.16 | 0.001663 | 0x14...049f | |
| 07/19/2026 | 11:43:02 AM | sell | $3.86 | $1,874.78 | 3.86 | 1,874.78 | 0.002062 | 0xb0...5cbb | |
| 07/19/2026 | 11:43:00 AM | sell | $11.97 | $1,874.79 | 11.97 | 1,874.79 | 0.006387 | 0x4b...5f20 | |
| 07/19/2026 | 11:42:53 AM | sell | $178.94 | $1,874.9 | 178.94 | 1,874.9 | 0.09544 | 0x05...bcc0 | |
| 07/19/2026 | 11:42:50 AM | sell | $101.63 | $1,875.07 | 101.63 | 1,875.07 | 0.0542 | 0x75...917c | |
| 07/19/2026 | 11:42:48 AM | buy | $0.4985 | $1,875.5 | 0.4985 | 1,875.5 | 0.0002657 | 0x48...7c47 | |
| 07/19/2026 | 11:42:43 AM | buy | $50 | $1,875.44 | 50 | 1,875.44 | 0.02666 | 0xdd...a565 | |
| 07/19/2026 | 11:42:44 AM | buy | $30 | $1,875.48 | 30 | 1,875.48 | 0.01599 | 0xd7...8c96 | |
| 07/19/2026 | 11:42:36 AM | sell | $9.92 | $1,875.04 | 9.92 | 1,875.04 | 0.005293 | 0x08...4909 | |
| 07/19/2026 | 11:42:32 AM | sell | $5.91 | $1,875.05 | 5.91 | 1,875.05 | 0.003155 | 0x3a...10dc | |
| 07/19/2026 | 11:42:17 AM | buy | $2.57 | $1,875.42 | 2.57 | 1,875.42 | 0.001371 | 0x0d...afb4 |