Info about ETH-USDT pair
- Pooled ETH:
- 135.3
- Pooled USDT:
- $1.2M
ETH/USDT price stats on BNB Chain
As of September 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,696.68. ETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 9342 trades with trading volume of $1,743,323.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,361,827,515.00. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,562,443.81. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,562,443.81.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 9342 in the last 24 hours, 4907 of which are buy transactions, and 4435 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,743,323.86 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,696.68, captured at 3:55 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,696.68 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 3:53:08 AM | sell | $83.07 | $2,696.68 | 83.07 | 2,696.68 | 0.0308 | 0x28...4330 | |
| 09/27/2026 | 3:52:56 AM | buy | $7.97 | $2,697.27 | 7.97 | 2,697.27 | 0.002957 | 0x89...0919 | |
| 09/27/2026 | 3:52:51 AM | buy | $37.52 | $2,697.24 | 37.52 | 2,697.24 | 0.01391 | 0xcb...3db0 | |
| 09/27/2026 | 3:52:45 AM | buy | $99.99 | $2,697.15 | 100 | 2,697.15 | 0.03707 | 0xf1...a85d | |
| 09/27/2026 | 3:52:41 AM | buy | $39.36 | $2,697.06 | 39.36 | 2,697.06 | 0.01459 | 0xc4...449e | |
| 09/27/2026 | 3:52:28 AM | buy | $42.55 | $2,696.9 | 42.55 | 2,696.9 | 0.01577 | 0x0b...2093 | |
| 09/27/2026 | 3:52:28 AM | buy | $79.99 | $2,696.98 | 79.99 | 2,696.98 | 0.02966 | 0xfa...0f3f | |
| 09/27/2026 | 3:51:31 AM | buy | $81.22 | $2,696.82 | 81.22 | 2,696.82 | 0.03011 | 0x7e...e2fa | |
| 09/27/2026 | 3:51:03 AM | buy | $2.69 | $2,696.77 | 2.69 | 2,696.77 | 0.0009989 | 0x80...6de3 | |
| 09/27/2026 | 3:50:56 AM | sell | $242.67 | $2,696.38 | 242.67 | 2,696.38 | 0.09 | 0x96...55d6 | |
| 09/27/2026 | 3:50:45 AM | sell | $58.98 | $2,696.58 | 58.98 | 2,696.58 | 0.02187 | 0xde...cced | |
| 09/27/2026 | 3:50:15 AM | sell | $24.33 | $2,696.64 | 24.33 | 2,696.64 | 0.009025 | 0xf4...a6cd | |
| 09/27/2026 | 3:49:54 AM | sell | $83.04 | $2,696.71 | 83.04 | 2,696.71 | 0.03079 | 0xcd...66ae | |
| 09/27/2026 | 3:50:02 AM | sell | $2.77 | $2,696.65 | 2.77 | 2,696.65 | 0.001028 | 0xb1...b247 | |
| 09/27/2026 | 3:49:52 AM | sell | $30.71 | $2,696.78 | 30.71 | 2,696.78 | 0.01139 | 0x4c...359c | |
| 09/27/2026 | 3:49:35 AM | sell | $3.84 | $2,696.81 | 3.84 | 2,696.81 | 0.001423 | 0x8e...183b | |
| 09/27/2026 | 3:49:33 AM | buy | $10.27 | $2,697.34 | 10.27 | 2,697.34 | 0.003811 | 0xc9...bb7b | |
| 09/27/2026 | 3:48:44 AM | buy | $4.98 | $2,697.32 | 4.98 | 2,697.32 | 0.001848 | 0x4c...c0e1 | |
| 09/27/2026 | 3:48:32 AM | buy | $165.16 | $2,697.1 | 165.16 | 2,697.1 | 0.06123 | 0x67...e328 | |
| 09/27/2026 | 3:48:34 AM | buy | $16.33 | $2,697.23 | 16.33 | 2,697.23 | 0.006057 | 0x23...0fc9 |