WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$2,319.06
Price
2,319.06 USDT
TVL
$1.34M
MKT CAP
$1.4B
5m
0.30%
1h
0.52%
4h
1.11%
24h
-0.52%
Share
TXNS
35K
Buys
17K
Sells
17K
Volume
5M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
193.28
Pooled USDT:
$891,311.95

ETH/USDT price stats on BNB Chain

As of April 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,319.06. ETH price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 34571 trades with trading volume of $4,887,829.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,403,032,630.86. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,339,546.65. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,339,546.65.

The total transactions of ETH/USDT is 34571 in the last 24 hours, 17462 of which are buy transactions, and 17109 are sales transactions.

ETH/USDT pool has a trading volume of $4,887,829.92 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,319.06, captured at 7:04 PM UTC.

The price of converting 1 ETH to USD is $2,319.06 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/21/20267:04:42 PMsell$10.1$2,318.810.12,318.80.0043590x4b...3ca6
04/21/20267:04:40 PMsell$1.47$2,319.041.472,319.040.00063610x1c...ab33
04/21/20267:04:39 PMsell$6.06$2,319.056.062,319.050.0026160xc2...cca0
04/21/20267:04:41 PMsell$26.73$2,319.0326.732,319.030.011520x13...45a2
04/21/20267:04:42 PMsell$146.88$2,318.91146.882,318.910.063330x88...918d
04/21/20267:04:39 PMsell$5.06$2,319.065.062,319.060.0021850x70...d981
04/21/20267:04:37 PMsell$1.83$2,319.061.832,319.060.00079170x5d...29a7
04/21/20267:04:37 PMbuy$258.9$2,319.35258.92,319.350.11160x82...0c7d
04/21/20267:04:37 PMsell$0.424$2,319.060.4242,319.060.00018280x2c...0596
04/21/20267:04:35 PMsell$2.58$2,318.722.582,318.720.0011130x7e...0f63
04/21/20267:04:35 PMsell$0.7884$2,318.720.78842,318.720.000340xd0...d6c0
04/21/20267:04:35 PMsell$499.98$2,319.06499.982,319.060.21550x89...8cf5
04/21/20267:04:34 PMsell$2.27$2,319.392.272,319.390.00098040xf6...0a22
04/21/20267:04:34 PMbuy$212.16$2,319.72212.162,319.720.091460xb6...86ee
04/21/20267:04:31 PMbuy$213.59$2,319.21213.592,319.210.092090x32...8505
04/21/20267:04:30 PMbuy$210.7$2,319.6210.72,319.60.090830x20...d3e8
04/21/20267:04:31 PMbuy$211.7$2,319.5211.72,319.50.091270xa2...e89d
04/21/20267:04:31 PMsell$8.34$2,319.178.342,319.170.0035990xf8...0681
04/21/20267:04:32 PMsell$42.61$2,319.1442.612,319.140.018370x76...c0a5
04/21/20267:04:30 PMsell$499.93$2,318.94499.932,318.940.21550x9b...ec21