WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,920.84
Price
1,920.84 USDT
TVL
$1.35M
MKT CAP
$970M
5m
0.01%
1h
-0.04%
4h
0.17%
24h
-0.01%
Share
TXNS
29K
Buys
16K
Sells
14K
Volume
2M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
404.86
Pooled USDT:
$576,984.31

ETH/USDT price stats on BNB Chain

As of August 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,920.84. ETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 29281 trades with trading volume of $2,329,576.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $970,025,731.83. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,354,667.97. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,354,667.97.

The total transactions of ETH/USDT is 29281 in the last 24 hours, 15581 of which are buy transactions, and 13700 are sales transactions.

ETH/USDT pool has a trading volume of $2,329,576.59 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,920.84, captured at 11:19 AM UTC.

The price of converting 1 ETH to USD is $1,920.84 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/09/202611:19:34 AMbuy$55.81$1,921.2955.811,921.290.02905
0x4Ae...6Bb2
0x01...c3fd
08/09/202611:19:33 AMbuy$26.09$1,921.2426.091,921.240.01358
0xfB6...C42d
0x5c...cc73
08/09/202611:19:34 AMsell$78.42$1,920.8578.421,920.850.04082
0xF65...5CDE
0xfb...6e7e
08/09/202611:19:34 AMsell$39.09$1,920.9139.091,920.910.02035
0x999...0515
0x07...2fe9
08/09/202611:19:29 AMbuy$104.47$1,921.16104.471,921.160.05438
0xD99...349e
0x11...ed2f
08/09/202611:19:31 AMsell$39.11$1,920.8639.111,920.860.02036
0x999...0515
0x63...1c48
08/09/202611:19:30 AMsell$69.41$1,920.9269.411,920.920.03613
0x999...0515
0xdd...0512
08/09/202611:19:29 AMsell$40.44$1,920.8140.441,920.810.02105
0x999...0515
0x4d...880a
08/09/202611:19:31 AMsell$25.5$1,920.8425.51,920.840.01327
0x999...0515
0x23...fc4f
08/09/202611:19:30 AMbuy$102.43$1,921.29102.431,921.290.05331
0xE8d...d262
0x93...93d3
08/09/202611:19:31 AMbuy$82.2$1,921.2282.21,921.220.04278
0x216...7a6C
0xbb...75cd
08/09/202611:19:31 AMsell$26.75$1,920.8726.751,920.870.01392
0x999...0515
0xc0...7574
08/09/202611:19:29 AMsell$17.64$1,920.8517.641,920.850.009186
0x999...0515
0xa5...06d4
08/09/202611:19:29 AMbuy$104.47$1,921.23104.471,921.230.05437
0x745...4886
0x38...f498
08/09/202611:19:30 AMsell$26.96$1,920.8726.961,920.870.01403
0x999...0515
0x4f...3482
08/09/202611:19:30 AMbuy$53.28$1,921.2653.281,921.260.02773
0xb31...a9B2
0x7e...07f5
08/09/202611:19:29 AMsell$39.71$1,920.8939.711,920.890.02067
0x999...0515
0x8f...4256
08/09/202611:19:30 AMsell$25.35$1,920.925.351,920.90.01319
0x999...0515
0x71...3238
08/09/202611:19:31 AMsell$26.59$1,920.8126.591,920.810.01384
0x999...0515
0xe1...b8b0
08/09/202611:19:28 AMbuy$50$1,921.08501,921.080.02602
0xE2A...3df4
0x34...f68d