- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 215.68
- Pooled USDT:
- $1.01M
ETH/USDT price stats on BNB Chain
As of August 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,442.66. ETH price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 27067 trades with trading volume of $6,217,278.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,233,546,980.64. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,536,572.99. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,536,572.99.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 27067 in the last 24 hours, 14130 of which are buy transactions, and 12937 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $6,217,278.62 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,442.66, captured at 5:31 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,442.66 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 5:31:26 PM | buy | $269.41 | $2,442.66 | 269.41 | 2,442.66 | 0.1102 | 0x7b...bdc2 | |
| 08/28/2026 | 5:31:09 PM | buy | $292.13 | $2,442.34 | 292.13 | 2,442.34 | 0.1196 | 0xab...bfb5 | |
| 08/28/2026 | 5:31:07 PM | buy | $379.8 | $2,441.96 | 379.8 | 2,441.96 | 0.1555 | 0x9b...ed13 | |
| 08/28/2026 | 5:31:01 PM | sell | $5.36 | $2,440.97 | 5.36 | 2,440.97 | 0.002197 | 0xc9...eda2 | |
| 08/28/2026 | 5:31:02 PM | buy | $259.87 | $2,441.6 | 259.87 | 2,441.6 | 0.1064 | 0xc2...f6a4 | |
| 08/28/2026 | 5:30:57 PM | sell | $278.38 | $2,441.13 | 278.38 | 2,441.13 | 0.114 | 0xa6...c4ba | |
| 08/28/2026 | 5:30:57 PM | sell | $1.38 | $2,441.29 | 1.38 | 2,441.29 | 0.0005683 | 0xf7...b905 | |
| 08/28/2026 | 5:30:55 PM | sell | $155.4 | $2,441.37 | 155.4 | 2,441.37 | 0.06365 | 0x10...8925 | |
| 08/28/2026 | 5:30:55 PM | sell | $105.02 | $2,441.52 | 105.02 | 2,441.52 | 0.04301 | 0xe6...4c0d | |
| 08/28/2026 | 5:30:53 PM | buy | $254.53 | $2,441.93 | 254.53 | 2,441.93 | 0.1042 | 0x7e...8be7 | |
| 08/28/2026 | 5:30:51 PM | buy | $261.49 | $2,441.63 | 261.49 | 2,441.63 | 0.107 | 0x82...b535 | |
| 08/28/2026 | 5:30:48 PM | sell | $99.95 | $2,441.05 | 99.95 | 2,441.05 | 0.04094 | 0x86...64fc | |
| 08/28/2026 | 5:30:44 PM | buy | $252.13 | $2,441.17 | 252.13 | 2,441.17 | 0.1032 | 0x87...bc78 | |
| 08/28/2026 | 5:30:45 PM | buy | $254.55 | $2,441.45 | 254.55 | 2,441.45 | 0.1042 | 0xa0...957b | |
| 08/28/2026 | 5:30:42 PM | sell | $259.47 | $2,440.68 | 259.47 | 2,440.68 | 0.1063 | 0x14...8144 | |
| 08/28/2026 | 5:30:36 PM | buy | $5.45 | $2,441.31 | 5.45 | 2,441.31 | 0.002233 | 0x92...fa79 | |
| 08/28/2026 | 5:30:35 PM | buy | $8.64 | $2,441.31 | 8.64 | 2,441.31 | 0.003539 | 0xa3...9471 | |
| 08/28/2026 | 5:30:35 PM | buy | $301.98 | $2,441.13 | 301.98 | 2,441.13 | 0.1237 | 0x1c...f8a7 | |
| 08/28/2026 | 5:30:33 PM | buy | $256 | $2,440.81 | 256 | 2,440.81 | 0.1048 | 0x78...c3fd | |
| 08/28/2026 | 5:30:34 PM | buy | $0.4405 | $2,440.96 | 0.4405 | 2,440.96 | 0.0001804 | 0xfa...1cc0 |