- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 467.15
- Pooled USDT:
- $506,213.1
ETH/USDT price stats on BNB Chain
As of July 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,778.27. ETH price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 38781 trades with trading volume of $5,488,988.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $898,028,213.28. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,336,941.65. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,336,941.65.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 38781 in the last 24 hours, 20319 of which are buy transactions, and 18462 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $5,488,988.39 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,778.27, captured at 7:29 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,778.27 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 7:29:28 AM | buy | $12 | $1,778.27 | 12 | 1,778.27 | 0.006748 | 0xc1...cf0c | |
| 07/07/2026 | 7:29:22 AM | sell | $3.41 | $1,777.91 | 3.41 | 1,777.91 | 0.001918 | 0x3a...5123 | |
| 07/07/2026 | 7:29:09 AM | sell | $626.18 | $1,778.29 | 626.18 | 1,778.29 | 0.3521 | 0x4f...ea69 | |
| 07/07/2026 | 7:29:09 AM | sell | $22.48 | $1,777.92 | 22.48 | 1,777.92 | 0.01264 | 0x16...2f1b | |
| 07/07/2026 | 7:28:21 AM | sell | $7.01 | $1,778.65 | 7.01 | 1,778.65 | 0.003945 | 0x21...7c96 | |
| 07/07/2026 | 7:28:14 AM | sell | $1.85 | $1,778.66 | 1.85 | 1,778.66 | 0.001043 | 0xbf...0ff6 | |
| 07/07/2026 | 7:28:14 AM | sell | $0.09884 | $1,778.66 | 0.09884 | 1,778.66 | 0.00005557 | 0x71...ad3a | |
| 07/07/2026 | 7:28:01 AM | sell | $8.21 | $1,778.66 | 8.21 | 1,778.66 | 0.004616 | 0x49...7cdb | |
| 07/07/2026 | 7:27:59 AM | sell | $9.88 | $1,778.67 | 9.88 | 1,778.67 | 0.00556 | 0x13...eb7e | |
| 07/07/2026 | 7:27:55 AM | buy | $255.61 | $1,778.89 | 255.61 | 1,778.89 | 0.1436 | 0x2e...ef90 | |
| 07/07/2026 | 7:27:53 AM | buy | $104.5 | $1,778.68 | 104.5 | 1,778.68 | 0.05875 | 0x29...4f5b | |
| 07/07/2026 | 7:27:52 AM | buy | $243.92 | $1,778.49 | 243.92 | 1,778.49 | 0.1371 | 0xed...f3f3 | |
| 07/07/2026 | 7:27:42 AM | buy | $182.95 | $1,778.24 | 182.95 | 1,778.24 | 0.1028 | 0xab...8363 | |
| 07/07/2026 | 7:27:42 AM | buy | $232.65 | $1,778.01 | 232.65 | 1,778.01 | 0.1308 | 0x98...82e2 | |
| 07/07/2026 | 7:27:35 AM | buy | $0.3988 | $1,777.87 | 0.3988 | 1,777.87 | 0.0002243 | 0x18...f61f | |
| 07/07/2026 | 7:27:19 AM | buy | $10.95 | $1,777.87 | 10.95 | 1,777.87 | 0.006163 | 0xcf...9573 | |
| 07/07/2026 | 7:27:12 AM | buy | $83.94 | $1,777.81 | 83.94 | 1,777.81 | 0.04721 | 0x01...8d7a | |
| 07/07/2026 | 7:27:11 AM | sell | $235.51 | $1,777.54 | 235.51 | 1,777.54 | 0.1324 | 0x83...b510 | |
| 07/07/2026 | 7:27:08 AM | buy | $0.5484 | $1,777.92 | 0.5484 | 1,777.92 | 0.0003084 | 0xe0...e88d | |
| 07/07/2026 | 7:27:09 AM | buy | $99.46 | $1,777.98 | 99.46 | 1,777.98 | 0.05594 | 0x99...5062 |