Info about ETH-USDT pair
- Pooled ETH:
- 400.14
- Pooled USDT:
- $618,724.35
ETH/USDT price stats on BNB Chain
As of July 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,946.93. ETH price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 22371 trades with trading volume of $3,082,842.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $983,204,395.82. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,397,783.06. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,397,783.06.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 22371 in the last 24 hours, 11028 of which are buy transactions, and 11343 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,082,842.29 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,946.93, captured at 2:21 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,946.93 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 2:21:11 AM | sell | $164.37 | $1,946.81 | 164.37 | 1,946.81 | 0.08443 | 0x38...3a70 | |
| 07/27/2026 | 2:21:07 AM | sell | $65.18 | $1,946.93 | 65.18 | 1,946.93 | 0.03347 | 0xf6...2374 | |
| 07/27/2026 | 2:21:06 AM | buy | $29.48 | $1,947.34 | 29.48 | 1,947.34 | 0.01514 | 0xf9...8857 | |
| 07/27/2026 | 2:21:01 AM | sell | $499.93 | $1,947.22 | 499.93 | 1,947.22 | 0.2567 | 0xf9...c63b | |
| 07/27/2026 | 2:20:52 AM | sell | $1.75 | $1,947.49 | 1.75 | 1,947.49 | 0.0009008 | 0x68...fda5 | |
| 07/27/2026 | 2:20:50 AM | sell | $194.74 | $1,947.6 | 194.74 | 1,947.6 | 0.09999 | 0x20...baf8 | |
| 07/27/2026 | 2:20:43 AM | sell | $2.71 | $1,947.72 | 2.71 | 1,947.72 | 0.001392 | 0xc9...0685 | |
| 07/27/2026 | 2:20:43 AM | sell | $5.08 | $1,947.71 | 5.08 | 1,947.71 | 0.00261 | 0x6f...768b | |
| 07/27/2026 | 2:20:42 AM | sell | $148.72 | $1,947.8 | 148.72 | 1,947.8 | 0.07635 | 0x39...b4b8 | |
| 07/27/2026 | 2:20:39 AM | sell | $114.96 | $1,948.14 | 114.96 | 1,948.14 | 0.05901 | 0xd8...c2f4 | |
| 07/27/2026 | 2:20:42 AM | sell | $171.14 | $1,947.98 | 171.14 | 1,947.98 | 0.08785 | 0x76...37c2 | |
| 07/27/2026 | 2:20:35 AM | sell | $36.48 | $1,948.22 | 36.48 | 1,948.22 | 0.01872 | 0x8a...a796 | |
| 07/27/2026 | 2:20:33 AM | buy | $229.32 | $1,948.51 | 229.32 | 1,948.51 | 0.1176 | 0x21...9d3e | |
| 07/27/2026 | 2:20:31 AM | buy | $149.71 | $1,947.97 | 149.71 | 1,947.97 | 0.07685 | 0xc1...8914 | |
| 07/27/2026 | 2:20:32 AM | buy | $164.02 | $1,948.29 | 164.02 | 1,948.29 | 0.08418 | 0x83...539b | |
| 07/27/2026 | 2:20:31 AM | buy | $129.9 | $1,948.12 | 129.9 | 1,948.12 | 0.06668 | 0xb9...7403 | |
| 07/27/2026 | 2:20:30 AM | sell | $2.39 | $1,947.5 | 2.39 | 1,947.5 | 0.00123 | 0xd6...f294 | |
| 07/27/2026 | 2:20:29 AM | sell | $49.95 | $1,947.36 | 49.95 | 1,947.36 | 0.02565 | 0x50...b2de | |
| 07/27/2026 | 2:20:29 AM | buy | $151.66 | $1,947.8 | 151.66 | 1,947.8 | 0.07786 | 0x02...8f87 | |
| 07/27/2026 | 2:20:27 AM | buy | $191.24 | $1,947.67 | 191.24 | 1,947.67 | 0.09819 | 0x0c...9681 |