WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,625.03
Price
1,625.03 USDT
TVL
$1.18M
MKT CAP
$820.6M
5m
0.01%
1h
0.60%
4h
-0.53%
24h
3.03%
Share
TXNS
31K
Buys
16K
Sells
15K
Volume
5M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
518.46
Pooled USDT:
$333,382.9

ETH/USDT price stats on BNB Chain

As of July 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,625.03. ETH price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 31477 trades with trading volume of $4,707,585.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $820,644,051.12. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,175,914.68. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,175,914.68.

The total transactions of ETH/USDT is 31477 in the last 24 hours, 16028 of which are buy transactions, and 15449 are sales transactions.

ETH/USDT pool has a trading volume of $4,707,585.53 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,625.03, captured at 8:57 AM UTC.

The price of converting 1 ETH to USD is $1,625.03 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/02/20268:56:53 AMbuy$2.14$1,625.032.141,625.030.001317
0x07a...C060
0x91...8379
07/02/20268:56:21 AMsell$50.76$1,624.7350.761,624.730.03124
0xdb8...7E1C
0x7e...66ba
07/02/20268:56:19 AMbuy$1.31$1,625.091.311,625.090.000808
0xf70...dbEF
0x70...30e4
07/02/20268:55:57 AMsell$20.08$1,624.7720.081,624.770.01236
0x068...8b2a
0x33...095c
07/02/20268:55:56 AMbuy$457.64$1,624.85457.641,624.850.2816
0xA7a...ef03
0x11...e7da
07/02/20268:55:56 AMsell$607.67$1,624.61607.671,624.610.374
0xED5...83ef
0x24...d9ee
07/02/20268:55:56 AMsell$40.17$1,624.9740.171,624.970.02472
0x068...8b2a
0xab...9a60
07/02/20268:55:54 AMsell$140.63$1,625.07140.631,625.070.08654
0x177...A075
0xd0...f1d8
07/02/20268:55:51 AMbuy$224.32$1,625.18224.321,625.180.138
0x609...5799
0x2f...6e7a
07/02/20268:55:54 AMbuy$153.98$1,625.39153.981,625.390.09473
0x790...D11D
0xe7...8554
07/02/20268:55:52 AMsell$2.14$1,624.982.141,624.980.001319
0xda2...1051
0x19...c2b2
07/02/20268:55:41 AMsell$152.3$1,624.82152.31,624.820.09373
0xa12...D8f1
0x35...3ddf
07/02/20268:55:40 AMbuy$9.47$1,625.229.471,625.220.005827
0x95C...9826
0xcc...d958
07/02/20268:55:32 AMbuy$22.11$1,625.222.111,625.20.0136
0x8fa...E738
0xd2...9932
07/02/20268:55:30 AMbuy$15$1,625.18151,625.180.009229
0xd35...8f77
0xe2...4dfc
07/02/20268:55:05 AMbuy$0.48$1,625.180.481,625.180.0002953
0x7AF...195b
0x74...92ec
07/02/20268:55:01 AMsell$66.35$1,624.8466.351,624.840.04084
0x15a...223b
0x88...6ee5
07/02/20268:55:03 AMbuy$43.86$1,625.1543.861,625.150.02699
0x392...d691
0xd6...8bdb
07/02/20268:55:00 AMbuy$128.89$1,625.13128.891,625.130.07931
0x068...8b2a
0x68...415b
07/02/20268:54:57 AMbuy$47.74$1,625.0347.741,625.030.02937
0x94D...929A
0x93...3cd1