- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 548.73
- Pooled USDT:
- $281,363.18
ETH/USDT price stats on BNB Chain
As of July 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,572.73. ETH price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 34163 trades with trading volume of $4,550,207.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $794,230,112.64. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,144,377.43. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,144,377.43.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 34163 in the last 24 hours, 18301 of which are buy transactions, and 15862 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,550,207.95 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,572.73, captured at 11:33 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,572.73 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 11:33:08 AM | sell | $269.3 | $1,572.58 | 269.3 | 1,572.58 | 0.1712 | 0x05...c9e4 | |
| 07/01/2026 | 11:33:07 AM | buy | $25 | $1,573.03 | 25 | 1,573.03 | 0.01589 | 0x22...dabc | |
| 07/01/2026 | 11:33:06 AM | buy | $500.09 | $1,572.73 | 500.09 | 1,572.73 | 0.3179 | 0x08...9728 | |
| 07/01/2026 | 11:33:06 AM | sell | $104.41 | $1,572.18 | 104.41 | 1,572.18 | 0.06641 | 0xdd...6e14 | |
| 07/01/2026 | 11:33:03 AM | buy | $1.99 | $1,572.56 | 1.99 | 1,572.56 | 0.001267 | 0xb3...a0b8 | |
| 07/01/2026 | 11:32:52 AM | sell | $305.88 | $1,572.49 | 305.88 | 1,572.49 | 0.1945 | 0x50...9d8f | |
| 07/01/2026 | 11:32:52 AM | sell | $59.36 | $1,572.28 | 59.36 | 1,572.28 | 0.03775 | 0x10...0a9d | |
| 07/01/2026 | 11:32:48 AM | buy | $600.13 | $1,572.76 | 600.13 | 1,572.76 | 0.3815 | 0x1e...91e8 | |
| 07/01/2026 | 11:32:48 AM | sell | $106.27 | $1,572.73 | 106.27 | 1,572.73 | 0.06757 | 0xbf...5a0d | |
| 07/01/2026 | 11:32:43 AM | buy | $4.98 | $1,572.41 | 4.98 | 1,572.41 | 0.00317 | 0x38...d294 | |
| 07/01/2026 | 11:32:35 AM | sell | $336.54 | $1,572.28 | 336.54 | 1,572.28 | 0.214 | 0xa9...1af8 | |
| 07/01/2026 | 11:32:34 AM | sell | $179.64 | $1,572.58 | 179.64 | 1,572.58 | 0.1142 | 0x50...c0d0 | |
| 07/01/2026 | 11:32:33 AM | buy | $5 | $1,573 | 5 | 1,573 | 0.003178 | 0xc6...d8f4 | |
| 07/01/2026 | 11:32:29 AM | buy | $0.4653 | $1,573.26 | 0.4653 | 1,573.26 | 0.0002957 | 0xb5...c488 | |
| 07/01/2026 | 11:32:32 AM | sell | $229.56 | $1,572.81 | 229.56 | 1,572.81 | 0.1459 | 0x7b...30bd | |
| 07/01/2026 | 11:31:52 AM | buy | $20.1 | $1,573.23 | 20.1 | 1,573.23 | 0.01277 | 0x26...c0d6 | |
| 07/01/2026 | 11:32:04 AM | buy | $27.69 | $1,573.34 | 27.7 | 1,573.34 | 0.0176 | 0x56...02cf | |
| 07/01/2026 | 11:32:10 AM | buy | $0.0996 | $1,573.5 | 0.0996 | 1,573.5 | 0.00006329 | 0xe7...06aa | |
| 07/01/2026 | 11:31:30 AM | buy | $46.27 | $1,573.16 | 46.27 | 1,573.16 | 0.02941 | 0xc4...5c67 | |
| 07/01/2026 | 11:32:08 AM | buy | $500.19 | $1,573.65 | 500.19 | 1,573.65 | 0.3178 | 0x89...a3c6 |