WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,904.41
Price
1,904.41 USDT
TVL
$1.35M
MKT CAP
$961.7M
5m
-0.02%
1h
0.31%
4h
0.12%
24h
-0.45%
Share
TXNS
17K
Buys
10K
Sells
8K
Volume
2M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
412.89
Pooled USDT:
$561,902.45

ETH/USDT price stats on BNB Chain

As of August 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,904.41. ETH price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 17442 trades with trading volume of $2,014,297.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $961,729,601.31. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,348,228.88. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,348,228.88.

The total transactions of ETH/USDT is 17442 in the last 24 hours, 9748 of which are buy transactions, and 7694 are sales transactions.

ETH/USDT pool has a trading volume of $2,014,297.12 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,904.41, captured at 6:44 AM UTC.

The price of converting 1 ETH to USD is $1,904.41 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/07/20266:44:08 AMsell$253.43$1,904.41253.431,904.410.133
0xbD6...7a6E
0x79...cd5a
08/07/20266:43:57 AMsell$0.2269$1,904.550.22691,904.550.0001191
0x533...E5A9
0x42...f665
08/07/20266:43:25 AMbuy$154.33$1,904.84154.331,904.840.08102
0x2Ac...6E6C
0xc7...98c8
08/07/20266:43:22 AMbuy$153.56$1,904.68153.561,904.680.08062
0xC38...d0EA
0x30...a395
08/07/20266:43:21 AMbuy$154.98$1,904.52154.981,904.520.08137
0x021...df9E
0x63...5392
08/07/20266:43:04 AMbuy$55$1,904.4551,904.40.02888
0x0B4...14B2
0xaf...f4a9
08/07/20266:42:42 AMbuy$2.71$1,904.372.711,904.370.001427
0xD45...6055
0xf1...3f30
08/07/20266:42:39 AMbuy$1.98$1,904.371.981,904.370.001042
0xb24...2530
0x53...fb34
08/07/20266:42:34 AMsell$251.02$1,904.12251.021,904.120.1318
0x7EB...4C9B
0x45...f9cf
08/07/20266:42:34 AMbuy$123.29$1,904.57123.291,904.570.06473
0x999...0515
0xf2...db52
08/07/20266:42:23 AMsell$34.08$1,904.1434.081,904.140.0179
0x586...8Ca2
0xea...3a99
08/07/20266:42:15 AMbuy$0.6$1,904.540.61,904.540.000315
0x387...7Cc3
0xf6...dfcd
08/07/20266:42:09 AMsell$249.29$1,904.29249.291,904.290.1309
0x837...94eD
0xa8...08a1
08/07/20266:41:32 AMsell$193.45$1,904.53193.451,904.530.1015
0x177...A075
0xe1...02b6
08/07/20266:41:31 AMbuy$250$1,904.882501,904.880.1312
0x837...94eD
0x58...ca0c
08/07/20266:41:17 AMsell$261.52$1,904.51261.521,904.510.1373
0x987...1dDe
0x17...ee74
08/07/20266:40:59 AMbuy$66.89$1,905.1266.891,905.120.03511
0xf38...F9EC
0x80...cc48
08/07/20266:41:01 AMsell$118.81$1,904.71118.811,904.710.06237
0x177...A075
0xf4...b120
08/07/20266:40:39 AMbuy$10$1,905.08101,905.080.005249
0x900...3f2F
0x0d...4136
08/07/20266:40:17 AMbuy$43.08$1,905.0543.081,905.050.02261
0x72e...2C5b
0x60...5f72