WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,839.29
Price
1,839.29 USDT
TVL
$2.15M
MKT CAP
$1.11B
5m
-1.03%
1h
-4.14%
4h
-4.72%
24h
-9.69%
Share
TXNS
61K
Buys
35K
Sells
27K
Volume
29M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
451.35
Pooled USDT:
$1.32M

ETH/USDT price stats on BNB Chain

As of February 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,839.29. ETH price is down -9.69% in the last 24 hours. The trading history for the last 24 hours contains 61482 trades with trading volume of $28,779,818.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,112,771,209.12. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $2,147,839.39. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $2,147,839.39.

The total transactions of ETH/USDT is 61482 in the last 24 hours, 34538 of which are buy transactions, and 26944 are sales transactions.

ETH/USDT pool has a trading volume of $28,779,818.63 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,839.29, captured at 6:58 AM UTC.

The price of converting 1 ETH to USD is $1,839.29 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/28/20266:58:01 AMsell$188.81$1,839.81188.811,839.810.1026
0x1fA...bfc1
0xe1...13a0
02/28/20266:58:00 AMbuy$803.15$1,840.08803.151,840.080.4364
0xf19...c804
0x9a...b4e3
02/28/20266:58:00 AMsell$840.06$1,839.13840.061,839.130.4567
0x878...CF94
0xec...16f0
02/28/20266:58:00 AMbuy$1,839.65$1,839.651,839.651,839.651
0xDDB...59a9
0xa8...ce52
02/28/20266:57:58 AMbuy$1,669.34$1,839.081,669.341,839.080.9077
0xA7a...ef03
0x66...c874
02/28/20266:57:58 AMbuy$6.54$1,839.346.541,839.340.003556
0xA01...1eCA
0xf2...f871
02/28/20266:57:58 AMbuy$2.98$1,839.352.981,839.350.001622
0x48F...857E
0x08...05a4
02/28/20266:57:57 AMbuy$1.37$1,839.911.371,839.910.0007451
0x679...1111
0x7b...5898
02/28/20266:57:58 AMbuy$120$1,839.451201,839.450.06523
0xB40...bBC2
0x80...aa12
02/28/20266:57:58 AMbuy$500.95$1,839.55500.951,839.550.2723
0xfCf...C1Ba
0x07...f78f
02/28/20266:57:58 AMbuy$257.37$1,839.39257.371,839.390.1399
0x6b5...5EA3
0xe8...03cb
02/28/20266:57:58 AMbuy$1.5$1,839.341.51,839.340.0008161
0x5e9...70Ad
0x0c...0abf
02/28/20266:57:57 AMbuy$219.87$1,838.77219.871,838.770.1195
0x999...0515
0x6c...896e
02/28/20266:57:58 AMbuy$5.12$1,839.355.121,839.350.002786
0x051...6666
0x23...1e20
02/28/20266:57:58 AMbuy$1.41$1,839.351.411,839.350.000769
0x647...076e
0x79...9bce
02/28/20266:57:57 AMsell$2,202.57$1,839.192,202.571,839.191.19
0x3E9...4DfD
0x09...b454
02/28/20266:57:57 AMbuy$542.35$1,838.65542.351,838.650.2949
0x999...0515
0x6e...6d7b
02/28/20266:57:57 AMsell$2,003.83$1,838.522,003.831,838.521.08
0x6dF...51E1
0x1e...d891
02/28/20266:57:55 AMsell$3,000.77$1,838.673,000.771,838.671.63
0x57c...7032
0x32...e5b6
02/28/20266:57:56 AMbuy$296.4$1,839.86296.41,839.860.161
0x5c7...502F
0x53...1d3f