- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 419.26
- Pooled USDT:
- $587,399.55
ETH/USDT price stats on BNB Chain
As of July 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,876.87. ETH price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 28214 trades with trading volume of $3,830,508.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $947,820,282.27. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,374,297.72. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,374,297.72.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 28214 in the last 24 hours, 16112 of which are buy transactions, and 12102 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,830,508.16 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,876.87, captured at 3:10 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,876.87 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 3:10:58 PM | buy | $0.2032 | $1,877.44 | 0.2032 | 1,877.44 | 0.0001082 | 0x92...24d8 | |
| 07/16/2026 | 3:10:55 PM | buy | $4.94 | $1,877.44 | 4.94 | 1,877.44 | 0.002633 | 0xc9...077f | |
| 07/16/2026 | 3:10:55 PM | buy | $200.34 | $1,877.32 | 200.34 | 1,877.32 | 0.1067 | 0x3d...0314 | |
| 07/16/2026 | 3:10:48 PM | sell | $65.64 | $1,876.87 | 65.64 | 1,876.87 | 0.03497 | 0x4d...c14e | |
| 07/16/2026 | 3:10:46 PM | buy | $0.4984 | $1,877.28 | 0.4985 | 1,877.28 | 0.0002655 | 0xc6...f5ad | |
| 07/16/2026 | 3:10:35 PM | buy | $51.42 | $1,877.25 | 51.42 | 1,877.25 | 0.02739 | 0xf3...741f | |
| 07/16/2026 | 3:10:30 PM | sell | $176.91 | $1,877.14 | 176.91 | 1,877.14 | 0.09424 | 0x9a...dc01 | |
| 07/16/2026 | 3:10:33 PM | sell | $173.36 | $1,876.94 | 173.36 | 1,876.94 | 0.09236 | 0x5c...dc33 | |
| 07/16/2026 | 3:10:29 PM | sell | $165 | $1,877.55 | 165 | 1,877.55 | 0.08788 | 0x8c...22af | |
| 07/16/2026 | 3:10:29 PM | sell | $179.29 | $1,877.75 | 179.29 | 1,877.75 | 0.09548 | 0xfc...b245 | |
| 07/16/2026 | 3:10:28 PM | sell | $1.43 | $1,877.85 | 1.43 | 1,877.85 | 0.0007637 | 0xb7...4b25 | |
| 07/16/2026 | 3:10:29 PM | sell | $181.84 | $1,877.35 | 181.84 | 1,877.35 | 0.09686 | 0x26...147e | |
| 07/16/2026 | 3:10:24 PM | sell | $7.76 | $1,877.85 | 7.76 | 1,877.85 | 0.004133 | 0x9e...6747 | |
| 07/16/2026 | 3:10:20 PM | buy | $278.22 | $1,878.08 | 278.22 | 1,878.08 | 0.1481 | 0x66...e7fe | |
| 07/16/2026 | 3:10:20 PM | buy | $5.58 | $1,877.91 | 5.58 | 1,877.91 | 0.002975 | 0x79...04a5 | |
| 07/16/2026 | 3:10:20 PM | buy | $344.18 | $1,877.71 | 344.18 | 1,877.71 | 0.1832 | 0x34...fcf5 | |
| 07/16/2026 | 3:10:17 PM | buy | $15.95 | $1,877.51 | 15.95 | 1,877.51 | 0.0085 | 0xc1...d849 | |
| 07/16/2026 | 3:10:17 PM | buy | $149.87 | $1,877.41 | 149.87 | 1,877.41 | 0.07983 | 0xe6...1386 | |
| 07/16/2026 | 3:10:15 PM | buy | $182.4 | $1,877.22 | 182.4 | 1,877.22 | 0.09716 | 0x2e...aca0 | |
| 07/16/2026 | 3:10:12 PM | sell | $191.81 | $1,876.85 | 191.81 | 1,876.85 | 0.1022 | 0x65...cb22 |