- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 129.7
- Pooled USDT:
- $282,014.33
ETH/USDT price stats on BNB Chain
As of January 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,025.92. ETH price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 56033 trades with trading volume of $10,953,956.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,830,686,189.71. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $674,499.67. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $674,499.67.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 56033 in the last 24 hours, 28062 of which are buy transactions, and 27971 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $10,953,956.24 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,025.92, captured at 2:46 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,025.92 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 2:46:18 AM | buy | $29.99 | $3,026.21 | 29.99 | 3,026.21 | 0.00991 | 0x67...28d4 | |
| 01/22/2026 | 2:46:10 AM | sell | $162.56 | $3,025.7 | 162.56 | 3,025.7 | 0.05372 | 0xa2...55cb | |
| 01/22/2026 | 2:46:09 AM | sell | $162.57 | $3,025.92 | 162.57 | 3,025.92 | 0.05372 | 0x99...caa4 | |
| 01/22/2026 | 2:45:47 AM | sell | $87.84 | $3,026.43 | 87.84 | 3,026.43 | 0.02902 | 0x6d...c042 | |
| 01/22/2026 | 2:45:47 AM | sell | $241.7 | $3,026.2 | 241.7 | 3,026.2 | 0.07986 | 0xe6...b00c | |
| 01/22/2026 | 2:45:25 AM | sell | $17.74 | $3,026.5 | 17.74 | 3,026.5 | 0.005864 | 0x2f...1639 | |
| 01/22/2026 | 2:45:25 AM | sell | $31.08 | $3,026.54 | 31.08 | 3,026.54 | 0.01026 | 0x15...1687 | |
| 01/22/2026 | 2:45:14 AM | sell | $57.06 | $3,026.6 | 57.06 | 3,026.6 | 0.01885 | 0x18...ba33 | |
| 01/22/2026 | 2:45:10 AM | buy | $1.98 | $3,027.24 | 1.99 | 3,027.24 | 0.0006573 | 0x6b...130e | |
| 01/22/2026 | 2:45:08 AM | sell | $210.63 | $3,026.78 | 210.63 | 3,026.78 | 0.06959 | 0x88...57db | |
| 01/22/2026 | 2:45:07 AM | sell | $193.22 | $3,027.06 | 193.22 | 3,027.06 | 0.06383 | 0x5e...1ed2 | |
| 01/22/2026 | 2:45:07 AM | sell | $9.2 | $3,027.2 | 9.2 | 3,027.2 | 0.003041 | 0xb3...b1ba | |
| 01/22/2026 | 2:45:05 AM | buy | $9.95 | $3,027.8 | 9.95 | 3,027.8 | 0.003286 | 0xe6...e48a | |
| 01/22/2026 | 2:45:03 AM | buy | $3.63 | $3,027.79 | 3.63 | 3,027.79 | 0.0012 | 0x62...fa17 | |
| 01/22/2026 | 2:45:02 AM | sell | $7.93 | $3,027.19 | 7.93 | 3,027.19 | 0.002621 | 0xff...6644 | |
| 01/22/2026 | 2:44:56 AM | buy | $19.9 | $3,027.79 | 19.9 | 3,027.79 | 0.006572 | 0xf0...3e3c | |
| 01/22/2026 | 2:44:55 AM | buy | $9.94 | $3,027.77 | 9.94 | 3,027.77 | 0.003282 | 0x67...a114 | |
| 01/22/2026 | 2:44:50 AM | buy | $49.75 | $3,027.73 | 49.75 | 3,027.73 | 0.01643 | 0x11...f614 | |
| 01/22/2026 | 2:44:49 AM | buy | $9.91 | $3,027.69 | 9.91 | 3,027.69 | 0.003274 | 0xd1...75fa | |
| 01/22/2026 | 2:44:46 AM | sell | $239.76 | $3,027.24 | 239.76 | 3,027.24 | 0.0792 | 0xe0...5a50 |