WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,403.85
Price
2,403.85 USDT
TVL
$1.35M
MKT CAP
$1.45B
5m
-0.25%
1h
0.12%
4h
0.55%
24h
4.31%
Share
TXNS
37K
Buys
18K
Sells
19K
Volume
6M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
167.14
Pooled USDT:
$953,096.66

ETH/USDT price stats on BNB Chain

As of April 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,403.85. ETH price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 36804 trades with trading volume of $6,349,353.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,454,332,821.84. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,354,897.04. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,354,897.04.

The total transactions of ETH/USDT is 36804 in the last 24 hours, 17524 of which are buy transactions, and 19280 are sales transactions.

ETH/USDT pool has a trading volume of $6,349,353.61 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,403.85, captured at 1:36 PM UTC.

The price of converting 1 ETH to USD is $2,403.85 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/22/20261:36:47 PMsell$405.36$2,404.31405.362,404.310.1686
0x868...b3Fb
0x16...8c97
04/22/20261:36:47 PMbuy$393.35$2,404.8393.352,404.80.1635
0x5D0...f18C
0xed...7d4a
04/22/20261:36:48 PMsell$174.46$2,403.91174.462,403.910.07257
0x177...A075
0xc1...979f
04/22/20261:36:44 PMbuy$151.53$2,404.42151.532,404.420.06302
0x177...A075
0xc6...6bcb
04/22/20261:36:44 PMsell$23.99$2,403.8523.992,403.850.009981
0xf41...A348
0x4d...7416
04/22/20261:36:41 PMsell$98.28$2,403.9498.282,403.940.04088
0xf90...C678
0x23...2025
04/22/20261:36:40 PMbuy$116.99$2,404.4116.992,404.40.04865
0x177...A075
0x4c...52d6
04/22/20261:36:38 PMsell$730.87$2,404.39730.872,404.390.3039
0x12c...35f6
0x35...5ba4
04/22/20261:36:38 PMsell$30.07$2,403.8630.072,403.860.01251
0x177...A075
0x14...7f5b
04/22/20261:36:38 PMsell$334.15$2,405.13334.152,405.130.1389
0x999...0515
0x82...b29c
04/22/20261:36:38 PMbuy$1,092.33$2,405.081,092.332,405.080.4541
0xaba...c56C
0xde...347d
04/22/20261:36:37 PMsell$167.66$2,403.96167.662,403.960.06974
0x177...A075
0x8a...9355
04/22/20261:36:36 PMbuy$322.18$2,404.34322.182,404.340.134
0x851...37C4
0x4e...870a
04/22/20261:36:35 PMbuy$129.23$2,404.04129.232,404.040.05375
0x177...A075
0x28...f1fc
04/22/20261:36:34 PMbuy$4.95$2,403.944.952,403.940.002062
0x6Ac...3203
0x04...dff7
04/22/20261:36:35 PMsell$9.58$2,403.649.582,403.640.003988
0xd3B...FB16
0x22...30d0
04/22/20261:36:34 PMsell$11.66$2,403.4711.662,403.470.004852
0x9c9...0E7f
0x22...0eaf
04/22/20261:36:33 PMbuy$174.18$2,403.83174.182,403.830.07246
0x177...A075
0x41...6d05
04/22/20261:36:32 PMsell$4.83$2,403.244.832,403.240.002009
0xff7...3ed9
0x2d...a963
04/22/20261:36:31 PMbuy$274.12$2,403.53274.122,403.530.114
0x650...7b70
0xf6...45df