WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,923.8
Price
1,923.8 USDT
TVL
$1.38M
MKT CAP
$971.5M
5m
-0.16%
1h
-0.24%
4h
0.60%
24h
-0.53%
Share
TXNS
25K
Buys
13K
Sells
12K
Volume
3M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
404.36
Pooled USDT:
$605,998.44

ETH/USDT price stats on BNB Chain

As of July 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,923.8. ETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 25046 trades with trading volume of $2,917,185.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $971,520,457.43. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,383,912.12. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,383,912.12.

The total transactions of ETH/USDT is 25046 in the last 24 hours, 13227 of which are buy transactions, and 11819 are sales transactions.

ETH/USDT pool has a trading volume of $2,917,185.60 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,923.8, captured at 11:43 AM UTC.

The price of converting 1 ETH to USD is $1,923.8 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/22/202611:43:37 AMbuy$0.3689$1,923.320.36891,923.320.0001918
0x466...1acc
0x17...3c67
07/22/202611:43:37 AMbuy$0.1794$1,923.320.17941,923.320.0000933
0x28f...e924
0x0b...130b
07/22/202611:43:36 AMbuy$2.97$1,923.322.971,923.320.001548
0x23D...C596
0x33...8413
07/22/202611:43:35 AMsell$415.13$1,923.17415.131,923.170.2158
0xA85...b3fE
0x01...6293
07/22/202611:43:32 AMbuy$0.4965$1,923.80.49651,923.80.000258
0x3e1...26E7
0x8c...241d
07/22/202611:43:30 AMsell$145.23$1,923.5145.231,923.50.0755
0x44C...9a4e
0x58...ef2c
07/22/202611:43:29 AMbuy$34.47$1,923.9534.471,923.950.01791
0x73b...5d5b
0x78...23dd
07/22/202611:43:28 AMbuy$4.97$1,923.924.971,923.920.002585
0xFB7...Ff4b
0xb8...e9d7
07/22/202611:43:18 AMbuy$5.33$1,923.955.331,923.950.002772
0x730...7062
0x4b...23da
07/22/202611:43:18 AMbuy$3.37$1,923.953.371,923.950.001756
0x730...7062
0x4b...23da
07/22/202611:43:18 AMbuy$1.2$1,923.951.21,923.950.0006241
0x730...7062
0x4b...23da
07/22/202611:43:21 AMsell$30.25$1,923.5530.251,923.550.01572
0xfC2...aE83
0x03...2780
07/22/202611:43:18 AMsell$31.02$1,923.5831.021,923.580.01612
0x680...0AA9
0xca...304c
07/22/202611:43:17 AMbuy$3.47$1,923.983.471,923.980.001806
0xc78...3f7A
0xb1...7e41
07/22/202611:43:14 AMbuy$171.15$1,923.88171.151,923.880.08896
0xF60...9c5A
0xdd...873d
07/22/202611:43:13 AMbuy$2.65$1,923.782.651,923.780.001381
0x8E5...1874
0x0d...1e4d
07/22/202611:43:07 AMsell$364.1$1,923.6364.11,923.60.1892
0x91f...eF11
0x72...0735
07/22/202611:43:05 AMsell$10.19$1,924.0810.191,924.080.005297
0x76b...0B60
0x14...80fa
07/22/202611:43:05 AMbuy$14.62$1,924.4614.621,924.460.0076
0xeF3...dE48
0xcc...705f
07/22/202611:43:05 AMsell$228.6$1,923.94228.61,923.940.1188
0x61a...A3b5
0x3e...38f3