Info about ETH-USDT pair
- Pooled ETH:
- 508.98
- Pooled USDT:
- $586,728.99
ETH/USDT price stats on BNB Chain
As of June 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,665.05. ETH price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 47858 trades with trading volume of $7,912,766.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $840,854,803.92. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,434,217.09. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,434,217.09.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 47858 in the last 24 hours, 25820 of which are buy transactions, and 22038 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $7,912,766.68 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,665.05, captured at 12:47 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,665.05 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 12:47:46 AM | sell | $259.35 | $1,664.76 | 259.35 | 1,664.76 | 0.1557 | 0xfd...8b66 | |
| 06/09/2026 | 12:47:44 AM | sell | $251.85 | $1,665.05 | 251.85 | 1,665.05 | 0.1512 | 0x3f...d851 | |
| 06/09/2026 | 12:47:42 AM | sell | $490.66 | $1,665.37 | 490.66 | 1,665.37 | 0.2946 | 0x57...7d0b | |
| 06/09/2026 | 12:47:42 AM | buy | $93.79 | $1,665.48 | 93.79 | 1,665.48 | 0.05631 | 0xc9...3cca | |
| 06/09/2026 | 12:47:28 AM | buy | $0.997 | $1,666.03 | 0.997 | 1,666.03 | 0.0005984 | 0x7b...9c3b | |
| 06/09/2026 | 12:47:28 AM | sell | $30.26 | $1,665.68 | 30.26 | 1,665.68 | 0.01816 | 0xa6...0f79 | |
| 06/09/2026 | 12:47:28 AM | buy | $0.2991 | $1,666.03 | 0.2991 | 1,666.03 | 0.0001795 | 0xe2...abee | |
| 06/09/2026 | 12:47:25 AM | buy | $1.99 | $1,666.02 | 1.99 | 1,666.02 | 0.001194 | 0x4b...c45c | |
| 06/09/2026 | 12:47:22 AM | buy | $434.9 | $1,665.77 | 434.9 | 1,665.77 | 0.261 | 0x7b...3ba1 | |
| 06/09/2026 | 12:47:18 AM | buy | $41.16 | $1,665.3 | 41.16 | 1,665.3 | 0.02471 | 0x23...5dd7 | |
| 06/09/2026 | 12:47:18 AM | buy | $170.68 | $1,665.42 | 170.68 | 1,665.42 | 0.1024 | 0xbc...367e | |
| 06/09/2026 | 12:47:17 AM | buy | $16.86 | $1,665.27 | 16.86 | 1,665.27 | 0.01012 | 0x3c...df67 | |
| 06/09/2026 | 12:47:16 AM | buy | $109 | $1,665.19 | 109 | 1,665.19 | 0.06545 | 0x55...2bcd | |
| 06/09/2026 | 12:47:16 AM | buy | $129.59 | $1,665.05 | 129.59 | 1,665.05 | 0.07783 | 0xcf...3b5f | |
| 06/09/2026 | 12:47:13 AM | buy | $0.9982 | $1,664.96 | 0.9982 | 1,664.96 | 0.0005995 | 0x15...cef7 | |
| 06/09/2026 | 12:47:13 AM | buy | $20.33 | $1,664.97 | 20.33 | 1,664.97 | 0.01221 | 0xcd...728a | |
| 06/09/2026 | 12:47:12 AM | buy | $33.75 | $1,664.86 | 33.75 | 1,664.86 | 0.02027 | 0x6d...a32b | |
| 06/09/2026 | 12:47:12 AM | buy | $67.5 | $1,664.92 | 67.5 | 1,664.92 | 0.04054 | 0x6d...a32b | |
| 06/09/2026 | 12:47:08 AM | buy | $1.21 | $1,664.79 | 1.21 | 1,664.79 | 0.0007312 | 0xd0...b667 | |
| 06/09/2026 | 12:47:08 AM | sell | $255.07 | $1,664.61 | 255.07 | 1,664.61 | 0.1532 | 0xae...f4e9 |