Info about ETH-USDT pair
- Pooled ETH:
- 438
- Pooled USDT:
- $536,812.86
ETH/USDT price stats on BNB Chain
As of August 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,867.44. ETH price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 23266 trades with trading volume of $2,676,860.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $943,059,267.21. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,354,755.38. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,354,755.38.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 23266 in the last 24 hours, 13368 of which are buy transactions, and 9898 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,676,860.11 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,867.44, captured at 3:16 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,867.44 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 3:16:41 AM | buy | $150 | $1,867.68 | 150 | 1,867.68 | 0.08031 | 0x60...fc16 | |
| 08/01/2026 | 3:15:37 AM | buy | $283.18 | $1,867.44 | 283.18 | 1,867.44 | 0.1516 | 0x2f...4d70 | |
| 08/01/2026 | 3:15:34 AM | buy | $62.04 | $1,867.25 | 62.04 | 1,867.25 | 0.03322 | 0xbf...db75 | |
| 08/01/2026 | 3:15:24 AM | sell | $2.6 | $1,866.84 | 2.6 | 1,866.84 | 0.001393 | 0x14...7722 | |
| 08/01/2026 | 3:14:37 AM | buy | $1.66 | $1,867.21 | 1.66 | 1,867.21 | 0.0008925 | 0xc7...edaa | |
| 08/01/2026 | 3:14:25 AM | buy | $186.68 | $1,867.11 | 186.68 | 1,867.11 | 0.09998 | 0x65...e20b | |
| 08/01/2026 | 3:13:46 AM | buy | $86.87 | $1,866.96 | 86.87 | 1,866.96 | 0.04653 | 0x98...9824 | |
| 08/01/2026 | 3:13:11 AM | buy | $0.009067 | $1,866.91 | 0.009067 | 1,866.91 | 0.054856 | 0x01...366e | |
| 08/01/2026 | 3:12:31 AM | buy | $3.14 | $1,866.91 | 3.14 | 1,866.91 | 0.001682 | 0xe1...f6f7 | |
| 08/01/2026 | 3:12:24 AM | buy | $52 | $1,866.88 | 52 | 1,866.88 | 0.02785 | 0x6a...1f6f | |
| 08/01/2026 | 3:12:19 AM | sell | $258.37 | $1,866.67 | 258.37 | 1,866.67 | 0.1384 | 0x73...dfca | |
| 08/01/2026 | 3:12:19 AM | sell | $47.6 | $1,866.5 | 47.6 | 1,866.5 | 0.0255 | 0xd1...28f9 | |
| 08/01/2026 | 3:12:18 AM | buy | $17.17 | $1,867.18 | 17.17 | 1,867.18 | 0.009197 | 0x33...9368 | |
| 08/01/2026 | 3:12:14 AM | sell | $81.62 | $1,866.84 | 81.62 | 1,866.84 | 0.04372 | 0xe2...200f | |
| 08/01/2026 | 3:11:51 AM | sell | $110.71 | $1,866.95 | 110.71 | 1,866.95 | 0.0593 | 0x7a...a2c3 | |
| 08/01/2026 | 3:11:48 AM | buy | $2.63 | $1,867.38 | 2.63 | 1,867.38 | 0.00141 | 0xc5...77cb | |
| 08/01/2026 | 3:11:46 AM | buy | $10.45 | $1,867.37 | 10.45 | 1,867.37 | 0.005599 | 0x67...454f | |
| 08/01/2026 | 3:11:44 AM | sell | $129.02 | $1,867.07 | 129.02 | 1,867.07 | 0.0691 | 0xe3...15e1 | |
| 08/01/2026 | 3:11:34 AM | buy | $52 | $1,867.48 | 52 | 1,867.48 | 0.02784 | 0x5a...06c6 | |
| 08/01/2026 | 3:11:30 AM | buy | $0.9482 | $1,867.45 | 0.9482 | 1,867.45 | 0.0005077 | 0x30...f543 |