WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,401.23
Price
2,401.23 USDT
TVL
$1.51M
MKT CAP
$1.21B
5m
0.00%
1h
-0.06%
4h
0.47%
24h
-0.76%
Share
TXNS
27K
Buys
15K
Sells
12K
Volume
5M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
222.74
Pooled USDT:
$971,067.15

ETH/USDT price stats on BNB Chain

As of September 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,401.23. ETH price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 26769 trades with trading volume of $4,532,525.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,212,621,278.13. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,505,920.84. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,505,920.84.

The total transactions of ETH/USDT is 26769 in the last 24 hours, 14986 of which are buy transactions, and 11783 are sales transactions.

ETH/USDT pool has a trading volume of $4,532,525.98 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,401.23, captured at 6:15 AM UTC.

The price of converting 1 ETH to USD is $2,401.23 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/03/20266:14:47 AMsell$41.38$2,401.2341.382,401.230.01723
0x67e...2AF9
0xef...d1ca
09/03/20266:14:22 AMbuy$50$2,401.7502,401.70.02081
0x3ED...6B15
0x5f...ef9b
09/03/20266:14:20 AMsell$194.91$2,401.31194.912,401.310.08116
0xd06...1bEb
0x59...1eee
09/03/20266:14:16 AMbuy$15.95$2,401.915.952,401.90.006642
0x068...8b2a
0x69...623c
09/03/20266:14:01 AMbuy$2.93$2,401.892.932,401.890.00122
0xba3...64B2
0xff...ad9c
09/03/20266:13:46 AMbuy$4.9$2,401.884.92,401.880.002042
0xE8d...d262
0x56...9095
09/03/20266:13:36 AMbuy$7.03$2,401.887.032,401.880.00293
0x71a...28d3
0x77...588e
09/03/20266:13:28 AMsell$261.48$2,401.55261.482,401.550.1088
0x346...7Df9
0x3a...6434
09/03/20266:13:14 AMbuy$49.85$2,402.1649.852,402.160.02075
0xE35...7DEB
0x2e...dd29
09/03/20266:13:10 AMbuy$102.48$2,402.07102.482,402.070.04266
0x139...1664
0x3e...0e03
09/03/20266:13:08 AMbuy$104.4$2,401.94104.42,401.940.04346
0x60E...6dCd
0x02...f78d
09/03/20266:12:56 AMbuy$250.32$2,401.72250.322,401.720.1042
0x5C1...F29C
0x2a...6778
09/03/20266:12:25 AMbuy$9.97$2,401.569.972,401.560.004151
0x990...882b
0x1b...e523
09/03/20266:12:12 AMsell$11.58$2,401.0811.582,401.080.004823
0x759...53Ea
0x96...ce8b
09/03/20266:12:05 AMbuy$9.97$2,401.569.972,401.560.004151
0x390...682F
0xc5...b500
09/03/20266:12:05 AMsell$0.985$2,401.080.9852,401.080.0004102
0x0A9...703F
0x91...2739
09/03/20266:11:57 AMsell$30.03$2,401.130.032,401.10.0125
0x007...98C4
0xa1...df8b
09/03/20266:11:49 AMsell$68.09$2,401.1668.092,401.160.02836
0x0b2...568b
0x43...b0e5
09/03/20266:11:48 AMsell$58.24$2,401.2458.242,401.240.02425
0x480...f4E8
0xb1...eae8
09/03/20266:11:44 AMbuy$14.7$2,401.9714.72,401.970.006121
0x123...dD50
0x17...c766