WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,790.84
Price
1,790.84 USDT
TVL
$1.35M
MKT CAP
$904.4M
5m
-0.01%
1h
-0.19%
4h
-0.29%
24h
1.32%
Share
TXNS
22K
Buys
11K
Sells
11K
Volume
3M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
459.76
Pooled USDT:
$526,598.48

ETH/USDT price stats on BNB Chain

As of July 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,790.84. ETH price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 22368 trades with trading volume of $2,945,993.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $904,374,279.11. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,349,968.82. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,349,968.82.

The total transactions of ETH/USDT is 22368 in the last 24 hours, 11314 of which are buy transactions, and 11054 are sales transactions.

ETH/USDT pool has a trading volume of $2,945,993.88 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,790.84, captured at 2:17 AM UTC.

The price of converting 1 ETH to USD is $1,790.84 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/11/20262:16:55 AMsell$5.77$1,790.835.771,790.830.003225
0xda8...1775
0x7a...1bd3
07/11/20262:16:43 AMsell$5.72$1,790.845.721,790.840.003194
0x410...d5F5
0x49...f82e
07/11/20262:16:34 AMsell$2.97$1,790.842.971,790.840.001658
0x95a...65E0
0x8f...b7f7
07/11/20262:16:18 AMbuy$180.25$1,791.1180.251,791.10.1006
0xb07...A0b7
0x3c...92de
07/11/20262:16:07 AMsell$2.91$1,790.642.911,790.640.001626
0x0A9...7E8B
0xb4...1b16
07/11/20262:16:05 AMsell$5.04$1,790.645.041,790.640.002817
0xB7d...715e
0x1a...c01f
07/11/20262:16:04 AMsell$0.00004703$1,790.650.000047031,790.650.072626
0x8EA...B775
0xec...713c
07/11/20262:15:56 AMsell$2.91$1,790.652.911,790.650.001627
0xfaC...E057
0xcc...b361
07/11/20262:15:55 AMsell$0.00006589$1,790.650.000065891,790.650.073679
0x8EA...B775
0x3c...6619
07/11/20262:15:45 AMbuy$267.11$1,790.85267.111,790.850.1491
0xDE3...ecf4
0xfa...0e75
07/11/20262:14:59 AMbuy$114.44$1,790.11114.441,790.110.06393
0x177...A075
0x2a...799a
07/11/20262:14:57 AMbuy$188.08$1,789.94188.081,789.940.105
0x784...Cf85
0xa0...2576
07/11/20262:15:00 AMbuy$208.15$1,790.29208.151,790.290.1162
0x021...df9E
0xb2...b26e
07/11/20262:15:07 AMbuy$254.28$1,790.56254.281,790.560.142
0x351...2274
0x86...cd7e
07/11/20262:14:35 AMsell$466.12$1,789.91466.121,789.910.2604
0xA85...b3fE
0x33...1797
07/11/20262:14:49 AMbuy$97.12$1,789.7797.121,789.770.05426
0x28F...c3Dd
0x12...33e4
07/11/20262:14:40 AMbuy$0.729$1,789.710.7291,789.710.0004073
0xF0B...a8cd
0xcf...dcfb
07/11/20262:14:46 AMbuy$4.97$1,789.724.971,789.720.002779
0x37C...4e2F
0xf4...0404
07/11/20262:14:36 AMsell$256.57$1,789.5256.571,789.50.1433
0x490...A06D
0x3d...46c1
07/11/20262:14:22 AMbuy$6.66$1,790.536.661,790.530.003723
0x3ba...2167
0xd2...f743