WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,845.77
Price
1,845.77 USDT
TVL
$1.36M
MKT CAP
$932.1M
5m
0.01%
1h
0.21%
4h
0.01%
24h
1.59%
Share
TXNS
16K
Buys
9K
Sells
7K
Volume
2M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
433.79
Pooled USDT:
$555,178.19

ETH/USDT price stats on BNB Chain

As of July 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,845.77. ETH price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 16258 trades with trading volume of $1,806,845.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $932,115,065.74. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,355,857.88. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,355,857.88.

The total transactions of ETH/USDT is 16258 in the last 24 hours, 8807 of which are buy transactions, and 7451 are sales transactions.

ETH/USDT pool has a trading volume of $1,806,845.75 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,845.77, captured at 3:08 PM UTC.

The price of converting 1 ETH to USD is $1,845.77 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/18/20263:08:08 PMbuy$2.65$1,845.772.651,845.770.001438
0x788...A627
0xcb...6849
07/18/20263:07:55 PMsell$0.6113$1,845.40.61131,845.40.0003312
0xFC8...ACCC
0x52...4352
07/18/20263:07:48 PMsell$1.52$1,845.41.521,845.40.0008277
0xfEB...20ab
0x10...1f88
07/18/20263:07:41 PMsell$0.8564$1,845.40.85641,845.40.000464
0xBB6...488D
0x9b...66d0
07/18/20263:07:22 PMsell$7.14$1,845.47.141,845.40.003872
0x41f...cb32
0x7c...0872
07/18/20263:07:19 PMsell$144.52$1,845.49144.521,845.490.0783
0xBcc...6392
0x9a...0cf4
07/18/20263:07:01 PMsell$0.4211$1,845.570.42111,845.570.0002282
0xabb...cd10
0x5b...93ef
07/18/20263:06:40 PMbuy$43.51$1,845.9243.511,845.920.02357
0x177...A075
0x91...930d
07/18/20263:06:40 PMbuy$520.62$1,845.59520.621,845.590.282
0xD60...67A3
0x00...2298
07/18/20263:06:39 PMsell$775$1,845.257751,845.250.42
0xFDf...AC85
0xde...0cda
07/18/20263:06:39 PMbuy$108.4$1,845.23108.41,845.230.05874
0x636...Ac82
0xf0...3c8e
07/18/20263:06:34 PMsell$81.23$1,845.7481.231,845.740.04401
0xDde...5D75
0xc6...6cb8
07/18/20263:06:29 PMsell$1.38$1,845.791.381,845.790.0007497
0x227...4DAc
0xab...a436
07/18/20263:06:28 PMsell$0.02027$1,845.790.020271,845.790.00001098
0x8f5...10CA
0x21...eedd
07/18/20263:06:22 PMsell$144.49$1,845.87144.491,845.870.07827
0xb07...A0b7
0x66...0791
07/18/20263:06:18 PMsell$16.13$1,845.9616.131,845.960.008739
0x177...A075
0x2f...aeaa
07/18/20263:06:18 PMbuy$149.86$1,846.4149.861,846.40.08116
0x15a...223b
0x7a...da6c
07/18/20263:06:17 PMbuy$233.01$1,846.18233.011,846.180.1262
0x068...8b2a
0x7e...fb42
07/18/20263:06:18 PMsell$124.03$1,846.04124.031,846.040.06719
0x95E...01b3
0xac...4efa
07/18/20263:06:12 PMbuy$130.02$1,845.97130.021,845.970.07043
0x068...8b2a
0xfc...9d24