- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 467.87
- Pooled USDT:
- $584,987.69
ETH/USDT price stats on BNB Chain
As of June 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,732.9. ETH price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 29199 trades with trading volume of $4,258,386.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $875,115,511.57. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,395,772.79. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,395,772.79.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 29199 in the last 24 hours, 14922 of which are buy transactions, and 14277 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,258,386.33 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,732.9, captured at 10:18 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,732.9 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 10:18:20 PM | buy | $23.72 | $1,732.91 | 23.72 | 1,732.91 | 0.01369 | 0x2b...1ca3 | |
| 06/22/2026 | 10:17:56 PM | buy | $0.4975 | $1,732.9 | 0.4975 | 1,732.9 | 0.000287 | 0x57...e596 | |
| 06/22/2026 | 10:17:53 PM | buy | $2.8 | $1,732.89 | 2.8 | 1,732.89 | 0.00162 | 0xa6...4725 | |
| 06/22/2026 | 10:17:53 PM | buy | $0.997 | $1,732.9 | 0.997 | 1,732.9 | 0.0005753 | 0x3c...6910 | |
| 06/22/2026 | 10:17:48 PM | buy | $4.84 | $1,732.89 | 4.84 | 1,732.89 | 0.002794 | 0x98...c419 | |
| 06/22/2026 | 10:17:46 PM | sell | $261.57 | $1,732.69 | 261.57 | 1,732.69 | 0.1509 | 0xe1...a635 | |
| 06/22/2026 | 10:17:15 PM | sell | $250.61 | $1,733.31 | 250.61 | 1,733.31 | 0.1445 | 0xc7...4882 | |
| 06/22/2026 | 10:17:16 PM | sell | $269.06 | $1,733.01 | 269.06 | 1,733.01 | 0.1552 | 0x12...27e0 | |
| 06/22/2026 | 10:17:12 PM | sell | $100.98 | $1,733.6 | 100.98 | 1,733.6 | 0.05824 | 0xaf...bd4e | |
| 06/22/2026 | 10:17:12 PM | sell | $28.73 | $1,733.52 | 28.73 | 1,733.52 | 0.01657 | 0x78...7ba9 | |
| 06/22/2026 | 10:17:13 PM | sell | $38.17 | $1,733.48 | 38.17 | 1,733.48 | 0.02202 | 0x2f...df53 | |
| 06/22/2026 | 10:17:08 PM | sell | $13.1 | $1,733.67 | 13.1 | 1,733.67 | 0.00756 | 0xd7...d1fe | |
| 06/22/2026 | 10:16:55 PM | sell | $181.2 | $1,733.78 | 181.2 | 1,733.78 | 0.1045 | 0xe2...1698 | |
| 06/22/2026 | 10:16:55 PM | buy | $380.5 | $1,734.01 | 380.5 | 1,734.01 | 0.2194 | 0xb1...6907 | |
| 06/22/2026 | 10:16:32 PM | buy | $2.49 | $1,733.78 | 2.49 | 1,733.78 | 0.001437 | 0x64...fbfe | |
| 06/22/2026 | 10:16:18 PM | buy | $0.7015 | $1,733.78 | 0.7015 | 1,733.78 | 0.0004046 | 0xcd...db97 | |
| 06/22/2026 | 10:16:19 PM | buy | $0.997 | $1,733.78 | 0.997 | 1,733.78 | 0.000575 | 0x80...8652 | |
| 06/22/2026 | 10:15:53 PM | buy | $3.12 | $1,733.78 | 3.12 | 1,733.78 | 0.001802 | 0x60...6fa4 | |
| 06/22/2026 | 10:15:31 PM | buy | $539.9 | $1,734.19 | 539.9 | 1,734.19 | 0.3113 | 0xa9...c633 | |
| 06/22/2026 | 10:15:32 PM | sell | $264.63 | $1,733.59 | 264.63 | 1,733.59 | 0.1526 | 0xdc...c9f3 |