- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 184.01
- Pooled USDT:
- $1.57M
ETH/USDT price stats on BNB Chain
As of February 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,056.92. ETH price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 55932 trades with trading volume of $17,194,358.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,244,442,484.45. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,946,116.08. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,946,116.08.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 55932 in the last 24 hours, 29283 of which are buy transactions, and 26649 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $17,194,358.58 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,056.92, captured at 1:50 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,056.92 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 1:50:20 AM | buy | $209.62 | $2,056.92 | 209.62 | 2,056.92 | 0.1019 | 0x1f...a3c6 | |
| 02/09/2026 | 1:50:19 AM | sell | $577.3 | $2,056.57 | 577.3 | 2,056.57 | 0.2807 | 0x70...c993 | |
| 02/09/2026 | 1:50:18 AM | sell | $2,568.62 | $2,057.34 | 2,568.62 | 2,057.34 | 1.24 | 0xec...8ece | |
| 02/09/2026 | 1:50:14 AM | buy | $1.57 | $2,058.25 | 1.57 | 2,058.25 | 0.0007674 | 0x40...5808 | |
| 02/09/2026 | 1:50:18 AM | buy | $3.79 | $2,057.41 | 3.79 | 2,057.41 | 0.001843 | 0x83...30ca | |
| 02/09/2026 | 1:50:18 AM | sell | $1,172.14 | $2,056.83 | 1,172.14 | 2,056.83 | 0.5698 | 0xf2...fff4 | |
| 02/09/2026 | 1:50:18 AM | sell | $370.21 | $2,057.78 | 370.21 | 2,057.78 | 0.1799 | 0x9a...8dcb | |
| 02/09/2026 | 1:50:18 AM | buy | $120.17 | $2,057.39 | 120.17 | 2,057.39 | 0.05841 | 0xe8...2308 | |
| 02/09/2026 | 1:50:13 AM | sell | $796.21 | $2,057.95 | 796.21 | 2,057.95 | 0.3868 | 0x19...9adf | |
| 02/09/2026 | 1:50:11 AM | sell | $307.23 | $2,058.12 | 307.23 | 2,058.12 | 0.1492 | 0x39...d422 | |
| 02/09/2026 | 1:50:02 AM | sell | $1,557.15 | $2,055.99 | 1,557.15 | 2,055.99 | 0.7573 | 0xc0...d251 | |
| 02/09/2026 | 1:50:04 AM | buy | $100.63 | $2,057.43 | 100.63 | 2,057.43 | 0.04891 | 0x4e...c4ff | |
| 02/09/2026 | 1:50:05 AM | buy | $59.21 | $2,057.45 | 59.21 | 2,057.45 | 0.02877 | 0x20...b96d | |
| 02/09/2026 | 1:50:07 AM | buy | $3,450.16 | $2,058.31 | 3,450.16 | 2,058.31 | 1.67 | 0xd6...844f | |
| 02/09/2026 | 1:50:09 AM | sell | $1,068.72 | $2,058.3 | 1,068.72 | 2,058.3 | 0.5192 | 0xb4...3b77 | |
| 02/09/2026 | 1:50:08 AM | sell | $318.89 | $2,058.5 | 318.89 | 2,058.5 | 0.1549 | 0x4c...079d | |
| 02/09/2026 | 1:50:06 AM | buy | $366.19 | $2,058.34 | 366.19 | 2,058.34 | 0.1779 | 0xee...1261 | |
| 02/09/2026 | 1:50:04 AM | buy | $111.09 | $2,057.4 | 111.1 | 2,057.4 | 0.054 | 0xcd...7d01 | |
| 02/09/2026 | 1:50:06 AM | buy | $574.27 | $2,057.72 | 574.27 | 2,057.72 | 0.279 | 0x72...16ff | |
| 02/09/2026 | 1:50:09 AM | sell | $280.86 | $2,058.1 | 280.86 | 2,058.1 | 0.1364 | 0xee...d277 |