- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 404.2
- Pooled USDT:
- $607,965.07
ETH/USDT price stats on BNB Chain
As of July 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,937.77. ETH price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 37404 trades with trading volume of $5,235,713.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $978,574,484.38. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,391,224.47. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,391,224.47.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 37404 in the last 24 hours, 19479 of which are buy transactions, and 17925 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $5,235,713.78 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,937.77, captured at 10:07 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,937.77 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 10:07:32 PM | sell | $251.35 | $1,937.3 | 251.35 | 1,937.3 | 0.1297 | 0x96...c1b3 | |
| 07/27/2026 | 10:07:21 PM | buy | $120.08 | $1,937.77 | 120.08 | 1,937.77 | 0.06196 | 0xb3...b22f | |
| 07/27/2026 | 10:07:19 PM | buy | $153.46 | $1,937.61 | 153.46 | 1,937.61 | 0.0792 | 0x54...75f4 | |
| 07/27/2026 | 10:07:16 PM | buy | $110 | $1,937.46 | 110 | 1,937.46 | 0.05677 | 0xb2...0882 | |
| 07/27/2026 | 10:07:11 PM | sell | $48.89 | $1,937.03 | 48.89 | 1,937.03 | 0.02524 | 0x24...cab5 | |
| 07/27/2026 | 10:07:08 PM | sell | $32.42 | $1,937.08 | 32.42 | 1,937.08 | 0.01673 | 0x15...6dc8 | |
| 07/27/2026 | 10:07:04 PM | sell | $265.08 | $1,937.25 | 265.08 | 1,937.25 | 0.1368 | 0xab...06fc | |
| 07/27/2026 | 10:07:01 PM | sell | $123.28 | $1,937.48 | 123.28 | 1,937.48 | 0.06363 | 0x4f...6fcf | |
| 07/27/2026 | 10:07:00 PM | buy | $104.47 | $1,937.81 | 104.47 | 1,937.81 | 0.05391 | 0xf2...2265 | |
| 07/27/2026 | 10:07:00 PM | buy | $59.7 | $1,937.9 | 59.7 | 1,937.9 | 0.0308 | 0x8a...b2c5 | |
| 07/27/2026 | 10:06:57 PM | buy | $130.02 | $1,937.48 | 130.02 | 1,937.48 | 0.06711 | 0x70...eabd | |
| 07/27/2026 | 10:06:59 PM | buy | $165.1 | $1,937.65 | 165.1 | 1,937.65 | 0.0852 | 0x29...095f | |
| 07/27/2026 | 10:06:58 PM | buy | $62.41 | $1,937.52 | 62.41 | 1,937.52 | 0.03221 | 0x16...e076 | |
| 07/27/2026 | 10:06:58 PM | buy | $99.43 | $1,937.43 | 99.43 | 1,937.43 | 0.05132 | 0x4e...abcf | |
| 07/27/2026 | 10:06:58 PM | sell | $161.11 | $1,937.07 | 161.11 | 1,937.07 | 0.08317 | 0xec...b274 | |
| 07/27/2026 | 10:06:57 PM | sell | $101.53 | $1,937.08 | 101.53 | 1,937.08 | 0.05241 | 0x94...7b39 | |
| 07/27/2026 | 10:06:56 PM | sell | $4.87 | $1,937.14 | 4.87 | 1,937.14 | 0.002518 | 0xea...dbdc | |
| 07/27/2026 | 10:06:56 PM | buy | $65.78 | $1,937.49 | 65.78 | 1,937.49 | 0.03395 | 0x50...889d | |
| 07/27/2026 | 10:06:53 PM | buy | $3.05 | $1,937.69 | 3.05 | 1,937.69 | 0.001574 | 0xb1...c3e9 | |
| 07/27/2026 | 10:06:54 PM | buy | $1.05 | $1,937.57 | 1.05 | 1,937.57 | 0.0005462 | 0x38...617a |