WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,270.95
Price
2,270.95 USDT
TVL
$1.5M
MKT CAP
$1.15B
5m
0.07%
1h
-0.27%
4h
-0.57%
24h
0.06%
Share
TXNS
21K
Buys
9K
Sells
13K
Volume
4M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
271.54
Pooled USDT:
$882,997.15

ETH/USDT price stats on BNB Chain

As of November 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,270.95. ETH price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 21086 trades with trading volume of $3,882,086.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,146,832,867.71. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,499,662.09. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,499,662.09.

The total transactions of ETH/USDT is 21086 in the last 24 hours, 8521 of which are buy transactions, and 12565 are sales transactions.

ETH/USDT pool has a trading volume of $3,882,086.01 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,270.95, captured at 5:05 PM UTC.

The price of converting 1 ETH to USD is $2,270.95 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/02/20265:05:31 PMbuy$1.49$2,270.371.52,270.370.0006606
0xC6f...fcD5
0x54...8812
11/02/20265:05:25 PMsell$224.53$2,270.57224.532,270.570.09888
0x650...7b70
0xeb...3aa1
11/02/20265:05:32 PMbuy$267.18$2,270.52267.182,270.520.1176
0xafE...ac82
0xc3...2118
11/02/20265:05:27 PMsell$465.75$2,270.18465.752,270.180.2051
0x251...7Eae
0x85...6bc4
11/02/20265:05:15 PMbuy$348.14$2,270.95348.142,270.950.1533
0xB58...7Da5
0xb0...1305
11/02/20265:05:14 PMbuy$265.26$2,270.6265.262,270.60.1168
0x7EB...4C9B
0x30...903b
11/02/20265:04:55 PMsell$13$2,270.31132,270.310.005726
0x329...Ece8
0x52...2cf8
11/02/20265:04:54 PMsell$280.58$2,270.48280.582,270.480.1235
0x689...B593
0x13...e114
11/02/20265:04:59 PMsell$266.63$2,270.15266.632,270.150.1174
0xB57...F9E1
0x46...52c6
11/02/20265:04:36 PMbuy$0.072554$2,271.090.0725542,271.090.0101124
0x433...001D
0xb7...c631
11/02/20265:04:35 PMbuy$291.75$2,270.92291.752,270.920.1284
0x94a...f283
0x01...a8c3
11/02/20265:04:14 PMbuy$252.69$2,270.62252.692,270.620.1112
0xAe3...7Fd0
0x32...b281
11/02/20265:04:03 PMsell$256.7$2,270.16256.72,270.160.113
0x1F0...bcc9
0x69...7f78
11/02/20265:03:47 PMbuy$323.53$2,270.03323.532,270.030.1425
0x0f0...8280
0x67...da94
11/02/20265:03:40 PMsell$258.3$2,269.54258.32,269.540.1138
0x7a3...CA12
0x62...1c76
11/02/20265:03:51 PMbuy$295.4$2,270.58295.42,270.580.1301
0x0f0...8280
0x7f...2147
11/02/20265:03:39 PMsell$272.23$2,269.84272.232,269.840.1199
0x6F1...cF7D
0xf7...9ca3
11/02/20265:03:47 PMbuy$181.39$2,270.32181.392,270.320.07989
0x5D2...10D3
0xce...4f6b
11/02/20265:03:56 PMbuy$10$2,270.76102,270.760.004403
0x56a...94cd
0x0b...594a
11/02/20265:03:02 PMbuy$3.27$2,270.643.272,270.640.001443
0x592...73cd
0x93...59d1