WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,412.11
Price
2,412.11 USDT
TVL
$1.53M
MKT CAP
$1.22B
5m
-0.03%
1h
-0.44%
4h
-0.05%
24h
0.50%
Share
TXNS
59K
Buys
30K
Sells
29K
Volume
15M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
225.64
Pooled USDT:
$986,705.9

ETH/USDT price stats on BNB Chain

As of August 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,412.11. ETH price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 59050 trades with trading volume of $14,694,358.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,218,115,613.03. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,530,978.13. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,530,978.13.

The total transactions of ETH/USDT is 59050 in the last 24 hours, 29650 of which are buy transactions, and 29400 are sales transactions.

ETH/USDT pool has a trading volume of $14,694,358.90 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,412.11, captured at 3:07 PM UTC.

The price of converting 1 ETH to USD is $2,412.11 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/22/20263:07:32 PMbuy$0.997$2,411.870.9972,411.870.0004133
0xF47...9696
0xc4...5f68
08/22/20263:07:25 PMbuy$1.89$2,411.641.892,411.640.0007854
0x2d1...a44B
0xf3...6cf8
08/22/20263:07:23 PMbuy$137.03$2,411.56137.032,411.560.05682
0x25E...478b
0x77...e731
08/22/20263:07:33 PMbuy$418.62$2,412.11418.622,412.110.1735
0x177...A075
0xbb...bf7e
08/22/20263:07:32 PMbuy$194.57$2,411.75194.572,411.750.08067
0x177...A075
0x46...7470
08/22/20263:07:27 PMbuy$0.997$2,411.640.9972,411.640.0004134
0xfCc...7C28
0xb7...1bb9
08/22/20263:07:27 PMbuy$0.9969$2,411.640.9972,411.640.0004134
0xd19...564a
0x7b...ee1e
08/22/20263:07:21 PMbuy$18.51$2,411.4718.512,411.470.007676
0xECb...60dA
0x8c...83c3
08/22/20263:07:18 PMsell$139.88$2,411.46139.882,411.460.058
0x177...A075
0x03...ce14
08/22/20263:07:19 PMsell$344.66$2,411.18344.662,411.180.1429
0xbD6...7a6E
0x8d...013c
08/22/20263:07:10 PMbuy$72.03$2,412.2672.032,412.260.02985
0x4CB...2222
0xf9...33fc
08/22/20263:07:10 PMsell$250.82$2,411.68250.822,411.680.104
0x039...053c
0xda...d5a2
08/22/20263:07:06 PMsell$256.97$2,412.58256.972,412.580.1065
0x2A2...f801
0xb2...1dfd
08/22/20263:07:05 PMsell$281.5$2,412.89281.52,412.890.1166
0x177...A075
0xf6...6a59
08/22/20263:07:09 PMsell$354.72$2,411.94354.722,411.940.147
0xb2c...684C
0xcd...ca8e
08/22/20263:07:08 PMsell$252.29$2,412.29252.292,412.290.1045
0xA7a...ef03
0x5d...f4c2
08/22/20263:06:57 PMsell$252.93$2,413.19252.932,413.190.1048
0x351...2274
0xfe...1fe6
08/22/20263:06:41 PMsell$257.28$2,413.83257.282,413.830.1065
0x2E2...826D
0x08...6415
08/22/20263:06:43 PMsell$268.58$2,413.53268.582,413.530.1112
0x6b5...5EA3
0x67...b0f1
08/22/20263:06:37 PMbuy$34.83$2,414.4434.832,414.440.01442
0xFf9...0De9
0xa7...944d