WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,887.98
Price
1,887.98 USDT
TVL
$1.36M
MKT CAP
$953.4M
5m
-0.00%
1h
-0.06%
4h
0.64%
24h
0.11%
Share
TXNS
26K
Buys
14K
Sells
12K
Volume
2M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
424.38
Pooled USDT:
$554,859.62

ETH/USDT price stats on BNB Chain

As of August 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,887.98. ETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 26041 trades with trading volume of $2,463,164.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $953,431,411.99. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,356,096.71. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,356,096.71.

The total transactions of ETH/USDT is 26041 in the last 24 hours, 14031 of which are buy transactions, and 12010 are sales transactions.

ETH/USDT pool has a trading volume of $2,463,164.15 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,887.98, captured at 9:09 PM UTC.

The price of converting 1 ETH to USD is $1,887.98 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/13/20269:09:21 PMbuy$0.3815$1,887.980.38151,887.980.0002021
0x3A2...f131
0x06...fa01
08/13/20269:09:02 PMbuy$3.66$1,887.983.661,887.980.001943
0x8fb...756B
0xb0...edaf
08/13/20269:08:57 PMbuy$0.1956$1,887.970.19561,887.970.0001036
0xA00...4c4a
0x0f...18e7
08/13/20269:08:46 PMsell$128.34$1,888.2128.341,888.20.06796
0x177...A075
0xcb...3c27
08/13/20269:08:47 PMsell$499.89$1,887.87499.891,887.870.2647
0x13C...68f6
0xdb...cfc4
08/13/20269:08:45 PMsell$155.59$1,888.36155.591,888.360.08239
0x22E...f942
0x92...3e62
08/13/20269:07:49 PMsell$1.93$1,888.441.931,888.440.001024
0xabb...cd10
0x98...354b
08/13/20269:07:05 PMbuy$261.67$1,888.68261.671,888.680.1385
0x2E2...826D
0x2b...f438
08/13/20269:06:34 PMbuy$52.73$1,888.5152.731,888.510.02792
0x557...08ec
0x79...01e4
08/13/20269:06:32 PMbuy$258.54$1,888.34258.541,888.340.1369
0x7a3...CA12
0xeb...130b
08/13/20269:05:29 PMsell$36.95$1,887.8536.951,887.850.01957
0xe9f...c2B4
0xfe...b4c8
08/13/20269:05:16 PMsell$49.96$1,887.9449.961,887.940.02646
0xa0e...9d42
0xff...a072
08/13/20269:05:16 PMsell$42.26$1,887.8942.261,887.890.02238
0x447...9651
0xce...09a1
08/13/20269:05:05 PMsell$0.06316$1,887.960.063161,887.960.00003345
0x836...25d9
0xfd...6b48
08/13/20269:04:34 PMbuy$50.1$1,888.3250.11,888.320.02653
0xa0e...9d42
0x5f...6f5e
08/13/20269:04:30 PMsell$0.2553$1,887.910.25531,887.910.0001352
0x836...25d9
0x68...b2c8
08/13/20269:04:24 PMbuy$59.84$1,888.2659.841,888.260.03169
0x068...8b2a
0x6f...736d
08/13/20269:04:23 PMsell$0.4276$1,887.850.42761,887.850.0002265
0x521...D290
0x30...72e7
08/13/20269:04:20 PMsell$0.5283$1,887.850.52831,887.850.0002798
0x783...7dE9
0xd6...7178
08/13/20269:04:01 PMbuy$139$1,888.151391,888.150.07361
0x177...A075
0x6c...64d4