WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,406.88
Price
2,406.88 USDT
TVL
$1.52M
MKT CAP
$1.22B
5m
-0.26%
1h
0.26%
4h
-0.18%
24h
-2.38%
Share
TXNS
20K
Buys
11K
Sells
9K
Volume
4M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
226.2
Pooled USDT:
$977,647.82

ETH/USDT price stats on BNB Chain

As of October 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,406.88. ETH price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 19500 trades with trading volume of $3,994,087.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,215,475,440.79. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,522,089.99. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,522,089.99.

The total transactions of ETH/USDT is 19500 in the last 24 hours, 10828 of which are buy transactions, and 8672 are sales transactions.

ETH/USDT pool has a trading volume of $3,994,087.91 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,406.88, captured at 2:07 PM UTC.

The price of converting 1 ETH to USD is $2,406.88 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/22/20262:06:34 PMsell$257.36$2,406.88257.362,406.880.1069
0x5C1...F29C
0x36...a7f1
10/22/20262:06:31 PMsell$309.94$2,407.22309.942,407.220.1287
0x2A2...f801
0x1e...9b8a
10/22/20262:06:31 PMsell$260.25$2,407.56260.252,407.560.108
0x5aF...4a5E
0x0a...fc14
10/22/20262:06:21 PMsell$366.33$2,406.94366.332,406.940.1521
0x878...CF94
0xa5...a493
10/22/20262:06:27 PMbuy$258.5$2,408.04258.52,408.040.1073
0x851...37C4
0x21...62e4
10/22/20262:06:14 PMsell$257.8$2,407.62257.82,407.620.107
0x5aF...4a5E
0xe1...4ba2
10/22/20262:06:17 PMsell$252.41$2,407.31252.412,407.310.1048
0x0be...fBA9
0xa9...2cfc
10/22/20262:06:26 PMbuy$496.83$2,407.59496.832,407.590.2063
0xf19...774A
0x17...6a11
10/22/20262:06:25 PMbuy$72.56$2,407.2572.562,407.250.03014
0xc3f...5f02
0xcc...a040
10/22/20262:06:10 PMsell$251.58$2,407.92251.582,407.920.1044
0x7EB...4C9B
0xf0...d3a2
10/22/20262:06:06 PMbuy$280.18$2,408.19280.182,408.190.1163
0xFbB...5141
0x6a...7634
10/22/20262:06:06 PMbuy$161.77$2,408.45161.772,408.450.06716
0x666...dbab
0x9e...784c
10/22/20262:05:50 PMbuy$53.49$2,408.3253.492,408.320.02221
0xE76...2F11
0x84...a5c4
10/22/20262:06:01 PMsell$273.59$2,407.71273.592,407.710.1136
0x2A2...f801
0x02...f3e7
10/22/20262:05:51 PMbuy$1.18$2,408.351.182,408.350.0004931
0xf62...E625
0xf1...5991
10/22/20262:05:48 PMbuy$2.34$2,408.282.342,408.280.0009717
0xa5A...BBE2
0x17...e8f0
10/22/20262:05:47 PMsell$267.03$2,407.96267.032,407.960.1108
0xafE...ac82
0xb3...87c1
10/22/20262:05:33 PMsell$278.9$2,408.26278.92,408.260.1158
0x6ED...e59d
0xa4...8253
10/22/20262:05:34 PMsell$256.73$2,407.94256.732,407.940.1066
0x490...A06D
0xbe...20a0
10/22/20262:05:33 PMsell$283.77$2,408.6283.772,408.60.1178
0xc3f...5f02
0xd3...7fc7