WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,599.96
Price
2,599.96 USDT
TVL
$1.55M
MKT CAP
$1.31B
5m
-0.27%
1h
0.65%
4h
3.72%
24h
5.62%
Share
TXNS
25K
Buys
13K
Sells
13K
Volume
5M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
161.45
Pooled USDT:
$1.13M

ETH/USDT price stats on BNB Chain

As of September 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,599.96. ETH price is up 5.62% in the last 24 hours. The trading history for the last 24 hours contains 25499 trades with trading volume of $5,138,747.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,312,983,726.12. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,546,523.03. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,546,523.03.

The total transactions of ETH/USDT is 25499 in the last 24 hours, 12742 of which are buy transactions, and 12757 are sales transactions.

ETH/USDT pool has a trading volume of $5,138,747.48 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,599.96, captured at 4:38 PM UTC.

The price of converting 1 ETH to USD is $2,599.96 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/18/20264:38:18 PMbuy$348.11$2,600.46348.112,600.460.1338
0x562...AE3f
0x3a...4ff3
09/18/20264:37:58 PMsell$257.62$2,602.24257.622,602.240.099
0x6C1...91E4
0x52...6fe9
09/18/20264:38:10 PMsell$439.66$2,600.5439.662,600.50.169
0xd54...fD47
0x7b...425d
09/18/20264:38:04 PMbuy$40.78$2,602.6240.782,602.620.01567
0xb17...BF08
0xba...ba38
09/18/20264:38:05 PMsell$257.49$2,601.63257.492,601.630.09897
0x1F0...bcc9
0xc9...0dac
09/18/20264:37:58 PMsell$252.19$2,602.57252.192,602.570.0969
0x91f...eF11
0x5f...9929
09/18/20264:38:04 PMsell$255.81$2,601.96255.812,601.960.09831
0x689...B593
0x08...1849
09/18/20264:38:11 PMsell$386.87$2,599.96386.872,599.960.1487
0x921...50a5
0x39...25db
09/18/20264:37:55 PMsell$255.6$2,602.56255.62,602.560.09821
0xBC3...aDD2
0x01...38eb
09/18/20264:38:08 PMsell$303.24$2,600.98303.242,600.980.1165
0x7a3...CA12
0x97...f4ee
09/18/20264:38:06 PMsell$219.81$2,601.32219.812,601.320.0845
0x177...A075
0x6d...7712
09/18/20264:37:56 PMbuy$258.23$2,603.09258.232,603.090.0992
0x7C4...e2F3
0xa2...e7ba
09/18/20264:37:34 PMsell$285.18$2,603.65285.182,603.650.1095
0x6Ff...2b8f
0x9f...535f
09/18/20264:37:36 PMsell$292.75$2,603.27292.752,603.270.1124
0x6C1...91E4
0x60...b700
09/18/20264:37:33 PMsell$267.3$2,604.12267.32,604.120.1026
0x6b5...5EA3
0x14...0a20
09/18/20264:37:40 PMsell$273.84$2,602.91273.842,602.910.1052
0xbD6...7a6E
0x19...7052
09/18/20264:37:34 PMsell$91.46$2,603.8991.462,603.890.03512
0x666...679d
0x7d...d6b9
09/18/20264:37:31 PMsell$154.32$2,604.4154.322,604.40.05925
0xCBB...1424
0xe2...b788
09/18/20264:37:28 PMsell$214.91$2,604.84214.912,604.840.0825
0xb07...A0b7
0xcf...5c29
09/18/20264:37:27 PMsell$342.16$2,605.2342.162,605.20.1313
0x650...7b70
0x4c...6d30