- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 109.24
- Pooled USDT:
- $340,015.37
ETH/USDT price stats on BNB Chain
As of January 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,110.17. ETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 17056 trades with trading volume of $1,522,408.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,881,657,658.04. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $679,773.39. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $679,773.39.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 17056 in the last 24 hours, 9119 of which are buy transactions, and 7937 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,522,408.65 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,110.17, captured at 1:35 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,110.17 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 1:35:30 PM | buy | $7.07 | $3,110.17 | 7.07 | 3,110.17 | 0.002275 | 0xb6...5a08 | |
| 01/11/2026 | 1:35:26 PM | sell | $3.39 | $3,109.55 | 3.39 | 3,109.55 | 0.001091 | 0x61...06d0 | |
| 01/11/2026 | 1:35:25 PM | sell | $5.3 | $3,109.55 | 5.3 | 3,109.55 | 0.001707 | 0x07...8762 | |
| 01/11/2026 | 1:35:24 PM | sell | $7.17 | $3,109.56 | 7.17 | 3,109.56 | 0.002306 | 0xa2...aa5b | |
| 01/11/2026 | 1:35:23 PM | sell | $3.53 | $3,109.57 | 3.53 | 3,109.57 | 0.001138 | 0x2e...30e3 | |
| 01/11/2026 | 1:35:06 PM | buy | $0.995 | $3,110.19 | 0.995 | 3,110.19 | 0.0003199 | 0x63...6c5b | |
| 01/11/2026 | 1:34:59 PM | buy | $9.95 | $3,110.19 | 9.95 | 3,110.19 | 0.003199 | 0xc7...a3b2 | |
| 01/11/2026 | 1:34:57 PM | sell | $7.58 | $3,109.56 | 7.58 | 3,109.56 | 0.00244 | 0xd8...b36a | |
| 01/11/2026 | 1:34:53 PM | sell | $8.9 | $3,109.57 | 8.9 | 3,109.57 | 0.002862 | 0x18...a6ba | |
| 01/11/2026 | 1:34:53 PM | sell | $9.19 | $3,109.59 | 9.19 | 3,109.59 | 0.002958 | 0x2c...3675 | |
| 01/11/2026 | 1:34:51 PM | sell | $35.04 | $3,109.68 | 35.04 | 3,109.68 | 0.01126 | 0x5d...c5e1 | |
| 01/11/2026 | 1:34:52 PM | sell | $47 | $3,109.63 | 47 | 3,109.63 | 0.01511 | 0xd0...c18d | |
| 01/11/2026 | 1:34:50 PM | sell | $34.16 | $3,109.73 | 34.16 | 3,109.73 | 0.01098 | 0xbe...9515 | |
| 01/11/2026 | 1:34:42 PM | buy | $45 | $3,110.35 | 45 | 3,110.35 | 0.01446 | 0x71...011f | |
| 01/11/2026 | 1:34:03 PM | sell | $0.5464 | $3,109.69 | 0.5464 | 3,109.69 | 0.0001757 | 0x79...c86a | |
| 01/11/2026 | 1:33:45 PM | buy | $9.95 | $3,110.31 | 9.95 | 3,110.31 | 0.003199 | 0xf1...fe51 | |
| 01/11/2026 | 1:33:43 PM | sell | $0.03477 | $3,109.68 | 0.03477 | 3,109.68 | 0.00001118 | 0x75...41b9 | |
| 01/11/2026 | 1:33:41 PM | sell | $3.18 | $3,109.68 | 3.18 | 3,109.68 | 0.001023 | 0x0a...26e8 | |
| 01/11/2026 | 1:33:38 PM | buy | $9.95 | $3,110.3 | 9.95 | 3,110.3 | 0.003199 | 0x8c...c734 | |
| 01/11/2026 | 1:33:28 PM | sell | $20.97 | $3,109.68 | 20.97 | 3,109.68 | 0.006746 | 0x2d...c158 |