- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 416.8
- Pooled USDT:
- $596,261.04
ETH/USDT price stats on BNB Chain
As of July 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,881.72. ETH price is up 5.44% in the last 24 hours. The trading history for the last 24 hours contains 33227 trades with trading volume of $6,688,799.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $950,269,395.33. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,380,576.14. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,380,576.14.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 33227 in the last 24 hours, 16039 of which are buy transactions, and 17188 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $6,688,799.72 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,881.72, captured at 9:51 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,881.72 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 9:51:18 AM | sell | $4.9 | $1,881.72 | 4.9 | 1,881.72 | 0.002606 | 0x28...0671 | |
| 07/15/2026 | 9:51:16 AM | sell | $140.04 | $1,881.8 | 140.04 | 1,881.8 | 0.07442 | 0xf4...c6fb | |
| 07/15/2026 | 9:51:12 AM | buy | $163.87 | $1,882.19 | 163.87 | 1,882.19 | 0.08706 | 0xc6...d552 | |
| 07/15/2026 | 9:51:12 AM | sell | $25.12 | $1,881.89 | 25.12 | 1,881.89 | 0.01335 | 0xd8...c665 | |
| 07/15/2026 | 9:51:12 AM | sell | $160.24 | $1,881.81 | 160.24 | 1,881.81 | 0.08515 | 0xc2...4ae0 | |
| 07/15/2026 | 9:51:11 AM | buy | $323.17 | $1,882.1 | 323.17 | 1,882.1 | 0.1717 | 0xdf...ec23 | |
| 07/15/2026 | 9:51:11 AM | buy | $150.13 | $1,881.07 | 150.13 | 1,881.07 | 0.07981 | 0x38...2eea | |
| 07/15/2026 | 9:51:11 AM | sell | $1,652.32 | $1,881.22 | 1,652.32 | 1,881.22 | 0.8783 | 0x36...930c | |
| 07/15/2026 | 9:51:08 AM | sell | $0.006712 | $1,882.17 | 0.006712 | 1,882.17 | 0.053566 | 0x06...67fd | |
| 07/15/2026 | 9:51:11 AM | buy | $283.46 | $1,880.81 | 283.46 | 1,880.81 | 0.1507 | 0x38...2eea | |
| 07/15/2026 | 9:51:11 AM | buy | $662.83 | $1,881.53 | 662.83 | 1,881.53 | 0.3522 | 0xd4...6d48 | |
| 07/15/2026 | 9:50:55 AM | sell | $231.9 | $1,882.3 | 231.9 | 1,882.3 | 0.1232 | 0xe9...7844 | |
| 07/15/2026 | 9:50:52 AM | sell | $33.62 | $1,882.46 | 33.62 | 1,882.46 | 0.01786 | 0x12...d2f1 | |
| 07/15/2026 | 9:50:52 AM | sell | $147.55 | $1,882.56 | 147.55 | 1,882.56 | 0.07837 | 0x6b...4537 | |
| 07/15/2026 | 9:50:44 AM | buy | $141.9 | $1,882.71 | 141.9 | 1,882.71 | 0.07537 | 0x0b...7e1d | |
| 07/15/2026 | 9:50:44 AM | buy | $201.99 | $1,882.9 | 201.99 | 1,882.9 | 0.1072 | 0xac...4ef2 | |
| 07/15/2026 | 9:50:40 AM | sell | $0.001856 | $1,882.25 | 0.001856 | 1,882.25 | 0.069861 | 0x1b...c8b4 | |
| 07/15/2026 | 9:50:37 AM | buy | $144.77 | $1,882.54 | 144.77 | 1,882.54 | 0.0769 | 0xef...8fb3 | |
| 07/15/2026 | 9:50:33 AM | buy | $105.57 | $1,880.82 | 105.57 | 1,880.82 | 0.05613 | 0x14...4803 | |
| 07/15/2026 | 9:50:33 AM | sell | $1,746.31 | $1,881.29 | 1,746.31 | 1,881.29 | 0.9282 | 0x4a...9475 |