Info about ETH-USDT pair
- Pooled ETH:
- 140.65
- Pooled USDT:
- $1.18M
ETH/USDT price stats on BNB Chain
As of September 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,678.09. ETH price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 22418 trades with trading volume of $4,731,692.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,352,435,573.10. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,559,308.93. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,559,308.93.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 22418 in the last 24 hours, 11788 of which are buy transactions, and 10630 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,731,692.08 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,678.09, captured at 3:21 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,678.09 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 3:21:39 AM | sell | $277.26 | $2,677.46 | 277.26 | 2,677.46 | 0.1035 | 0x17...feb7 | |
| 09/25/2026 | 3:21:26 AM | buy | $134.33 | $2,678.09 | 134.33 | 2,678.09 | 0.05015 | 0xe9...15ac | |
| 09/25/2026 | 3:21:25 AM | sell | $2.43 | $2,677.46 | 2.43 | 2,677.46 | 0.0009099 | 0x1d...de15 | |
| 09/25/2026 | 3:21:12 AM | buy | $183.67 | $2,677.89 | 183.67 | 2,677.89 | 0.06858 | 0x71...6d3b | |
| 09/25/2026 | 3:21:12 AM | buy | $307.16 | $2,677.57 | 307.16 | 2,677.57 | 0.1147 | 0x58...450e | |
| 09/25/2026 | 3:21:13 AM | sell | $4.59 | $2,677.47 | 4.59 | 2,677.47 | 0.001715 | 0x7e...427f | |
| 09/25/2026 | 3:20:58 AM | buy | $19.94 | $2,677.35 | 19.94 | 2,677.35 | 0.007447 | 0x7c...5cfd | |
| 09/25/2026 | 3:20:54 AM | buy | $24.69 | $2,677.19 | 24.69 | 2,677.19 | 0.009224 | 0x9e...9be7 | |
| 09/25/2026 | 3:20:55 AM | buy | $100.94 | $2,677.27 | 100.94 | 2,677.27 | 0.0377 | 0x59...f891 | |
| 09/25/2026 | 3:20:47 AM | buy | $38.43 | $2,677.07 | 38.43 | 2,677.07 | 0.01435 | 0xcf...b00f | |
| 09/25/2026 | 3:20:50 AM | buy | $58.82 | $2,677.14 | 58.82 | 2,677.14 | 0.02197 | 0xa3...099a | |
| 09/25/2026 | 3:20:15 AM | buy | $95.68 | $2,676.99 | 95.68 | 2,676.99 | 0.03574 | 0x2c...600e | |
| 09/25/2026 | 3:20:13 AM | buy | $258.62 | $2,676.75 | 258.62 | 2,676.75 | 0.09661 | 0x3e...ef5e | |
| 09/25/2026 | 3:20:06 AM | buy | $18.94 | $2,676.57 | 18.94 | 2,676.57 | 0.007077 | 0x51...58d9 | |
| 09/25/2026 | 3:19:52 AM | sell | $622.08 | $2,677.24 | 622.08 | 2,677.24 | 0.2323 | 0xe5...007a | |
| 09/25/2026 | 3:19:42 AM | buy | $4.97 | $2,676.42 | 4.97 | 2,676.42 | 0.001858 | 0x5d...aa74 | |
| 09/25/2026 | 3:19:48 AM | buy | $58.65 | $2,676.72 | 58.65 | 2,676.72 | 0.02191 | 0x9d...7f7f | |
| 09/25/2026 | 3:19:52 AM | buy | $535.07 | $2,677.11 | 535.07 | 2,677.11 | 0.1998 | 0xa6...e091 | |
| 09/25/2026 | 3:19:44 AM | buy | $61.32 | $2,676.47 | 61.32 | 2,676.47 | 0.02291 | 0xc9...ede6 | |
| 09/25/2026 | 3:19:59 AM | buy | $2.97 | $2,676.56 | 2.97 | 2,676.56 | 0.00111 | 0xbd...c9e2 |