WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,018.64
Price
2,018.64 USDT
TVL
$1.69M
MKT CAP
$1.22B
5m
-0.42%
1h
-1.09%
4h
-0.07%
24h
-4.85%
Share
TXNS
64K
Buys
35K
Sells
29K
Volume
24M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
185.09
Pooled USDT:
$1.32M

ETH/USDT price stats on BNB Chain

As of February 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,018.64. ETH price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 64283 trades with trading volume of $24,424,240.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,221,282,123.49. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,690,407.89. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,690,407.89.

The total transactions of ETH/USDT is 64283 in the last 24 hours, 34796 of which are buy transactions, and 29487 are sales transactions.

ETH/USDT pool has a trading volume of $24,424,240.20 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,018.64, captured at 2:33 PM UTC.

The price of converting 1 ETH to USD is $2,018.64 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/09/20262:33:38 PMbuy$689.81$2,019.27689.812,019.270.3416
0x0f4...CD10
0x46...252a
02/09/20262:33:40 PMsell$1,490.72$2,018.971,490.722,018.970.7383
0x1b4...7c6A
0x36...4639
02/09/20262:33:34 PMbuy$884.74$2,017.7884.742,017.70.4384
0x72D...eC91
0x5f...f197
02/09/20262:33:38 PMbuy$297.84$2,018.57297.842,018.570.1475
0x0f4...CD10
0xb1...d354
02/09/20262:33:38 PMsell$289.42$2,018.8289.422,018.80.1433
0x433...0F6B
0x18...686f
02/09/20262:33:42 PMsell$8.41$2,018.728.412,018.720.004169
0xf70...dbEF
0x16...aae5
02/09/20262:33:39 PMsell$99.45$2,019.2299.452,019.220.04925
0x433...6Ef9
0x10...8252
02/09/20262:33:38 PMbuy$735.66$2,018.74735.662,018.740.3644
0x90F...2167
0x64...d66d
02/09/20262:33:34 PMsell$2,763.8$2,017.652,763.82,017.651.36
0x676...8ACA
0x48...9992
02/09/20262:33:36 PMbuy$160.91$2,018.52160.912,018.520.07971
0x29d...E294
0xe2...4289
02/09/20262:33:38 PMbuy$215.08$2,018.9215.082,018.90.1065
0xea2...17aA
0x42...77fd
02/09/20262:33:36 PMbuy$787.81$2,018.13787.812,018.130.3903
0xC8E...23a1
0xe2...decd
02/09/20262:33:33 PMbuy$611.63$2,018.8611.632,018.80.3029
0x7a3...CA12
0x1f...4e8b
02/09/20262:33:34 PMbuy$266.67$2,017.51266.672,017.510.1321
0x999...0515
0x5e...9740
02/09/20262:33:34 PMsell$664.82$2,018.22664.822,018.220.3294
0x595...4241
0xea...0922
02/09/20262:33:44 PMsell$460.32$2,018.27460.322,018.270.228
0x0f4...CD10
0x76...f434
02/09/20262:33:37 PMsell$716.16$2,018.24716.162,018.240.3548
0x364...E59d
0x22...7a5a
02/09/20262:33:34 PMsell$203.75$2,018.37203.752,018.370.1009
0xea2...17aA
0xb6...9de1
02/09/20262:33:44 PMsell$1,334.57$2,017.971,334.572,017.970.6613
0xcD8...714C
0x41...20be
02/09/20262:33:38 PMbuy$697.11$2,019.14697.112,019.140.3452
0x4EF...Ec97
0xa2...3f2d