WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,886.81
Price
1,886.81 USDT
TVL
$1.36M
MKT CAP
$952.8M
5m
0.03%
1h
0.01%
4h
0.11%
24h
0.14%
Share
TXNS
37K
Buys
23K
Sells
14K
Volume
3M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
425.33
Pooled USDT:
$555,948.95

ETH/USDT price stats on BNB Chain

As of August 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,886.81. ETH price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 36697 trades with trading volume of $3,430,415.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $952,840,143.60. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,358,474.09. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,358,474.09.

The total transactions of ETH/USDT is 36697 in the last 24 hours, 22862 of which are buy transactions, and 13835 are sales transactions.

ETH/USDT pool has a trading volume of $3,430,415.13 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,886.81, captured at 8:15 PM UTC.

The price of converting 1 ETH to USD is $1,886.81 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/16/20268:13:45 PMsell$2.09$1,886.812.091,886.810.001112
0x5B6...dCFA
0x9a...b796
08/16/20268:13:30 PMbuy$0.09$1,886.930.091,886.930.00004769
0x0d4...9643
0x94...509e
08/16/20268:13:31 PMbuy$250.28$1,887.06250.281,887.060.1326
0xBB0...D756
0x9c...229e
08/16/20268:12:48 PMsell$2.49$1,886.552.491,886.550.001324
0x07a...C060
0xef...b375
08/16/20268:12:40 PMsell$2.61$1,886.562.611,886.560.001387
0xa1E...4070
0xf7...95d5
08/16/20268:12:37 PMbuy$125.84$1,886.87125.841,886.870.06669
0x177...A075
0xf8...bc4f
08/16/20268:12:06 PMsell$3.07$1,886.433.071,886.430.001631
0x05E...3067
0x4d...408d
08/16/20268:11:57 PMsell$1.47$1,886.351.471,886.350.0007807
0xfaC...E057
0x7d...8da4
08/16/20268:11:58 PMbuy$84.63$1,886.7784.631,886.770.04485
0x068...8b2a
0x1e...6ef2
08/16/20268:11:39 PMsell$49.87$1,886.3749.871,886.370.02644
0x39B...f169
0xbf...6e26
08/16/20268:11:08 PMsell$9.19$1,886.49.191,886.40.004875
0x914...4059
0xa9...2d91
08/16/20268:11:02 PMsell$151.47$1,886.32151.471,886.320.08029
0xc86...E58C
0xe4...77fa
08/16/20268:11:02 PMbuy$158.2$1,886.71158.21,886.710.08385
0x177...A075
0x20...4973
08/16/20268:11:01 PMsell$5.65$1,886.45.651,886.40.002998
0xA2F...465f
0xf6...ce2c
08/16/20268:10:57 PMbuy$102.48$1,886.85102.481,886.850.05431
0x429...d920
0x79...f439
08/16/20268:10:58 PMsell$110.92$1,886.46110.921,886.460.0588
0xc13...8339
0xb7...1352
08/16/20268:10:56 PMbuy$276.14$1,886.65276.141,886.650.1463
0xBB0...D756
0x7a...039d
08/16/20268:10:53 PMsell$99.73$1,886.1999.731,886.190.05287
0xE75...1f46
0x6e...04be
08/16/20268:10:44 PMbuy$267.96$1,886.48267.961,886.480.142
0xafE...ac82
0x95...cc84
08/16/20268:10:27 PMbuy$50$1,886.31501,886.310.0265
0x39B...f169
0x84...c6a6