- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 318
- Pooled USDT:
- $1.32M
ETH/USDT price stats on BNB Chain
As of February 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,922.06. ETH price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 47542 trades with trading volume of $21,307,441.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,162,849,819.74. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,928,914.51. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,928,914.51.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 47542 in the last 24 hours, 24297 of which are buy transactions, and 23245 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $21,307,441.08 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,922.06, captured at 4:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,922.06 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 4:53:47 PM | buy | $854.51 | $1,922.93 | 854.51 | 1,922.93 | 0.4443 | 0x9f...0fde | |
| 02/19/2026 | 4:53:46 PM | buy | $348.51 | $1,922.62 | 348.51 | 1,922.62 | 0.1812 | 0xb2...a5e2 | |
| 02/19/2026 | 4:53:47 PM | buy | $308.93 | $1,922.73 | 308.93 | 1,922.73 | 0.1606 | 0xf5...935f | |
| 02/19/2026 | 4:53:46 PM | buy | $500.04 | $1,922.48 | 500.04 | 1,922.48 | 0.2601 | 0x66...530f | |
| 02/19/2026 | 4:53:44 PM | sell | $111.5 | $1,922.03 | 111.5 | 1,922.03 | 0.05801 | 0xdb...41c6 | |
| 02/19/2026 | 4:53:40 PM | buy | $1,106 | $1,922.27 | 1,106 | 1,922.27 | 0.5753 | 0x02...b36f | |
| 02/19/2026 | 4:53:41 PM | sell | $75.16 | $1,922.06 | 75.16 | 1,922.06 | 0.0391 | 0x75...8bb8 | |
| 02/19/2026 | 4:53:35 PM | sell | $516.6 | $1,921.79 | 516.6 | 1,921.79 | 0.2688 | 0xed...1c9d | |
| 02/19/2026 | 4:53:32 PM | buy | $351.69 | $1,922.2 | 351.69 | 1,922.2 | 0.1829 | 0xba...b375 | |
| 02/19/2026 | 4:53:29 PM | sell | $13.76 | $1,921.76 | 13.76 | 1,921.76 | 0.007161 | 0xb9...846a | |
| 02/19/2026 | 4:53:25 PM | sell | $18.84 | $1,921.76 | 18.84 | 1,921.76 | 0.009805 | 0x79...e84f | |
| 02/19/2026 | 4:53:24 PM | sell | $98.92 | $1,921.51 | 98.92 | 1,921.51 | 0.05148 | 0x27...5fe7 | |
| 02/19/2026 | 4:53:24 PM | buy | $1,000.04 | $1,921.74 | 1,000.04 | 1,921.74 | 0.5203 | 0x50...9991 | |
| 02/19/2026 | 4:53:25 PM | buy | $300.8 | $1,922.1 | 300.8 | 1,922.1 | 0.1564 | 0x54...9ddd | |
| 02/19/2026 | 4:53:24 PM | buy | $521.56 | $1,921.96 | 521.56 | 1,921.96 | 0.2713 | 0x0c...2959 | |
| 02/19/2026 | 4:53:23 PM | buy | $171.26 | $1,920.9 | 171.26 | 1,920.9 | 0.08915 | 0xfc...f9d6 | |
| 02/19/2026 | 4:53:24 PM | sell | $1.19 | $1,921.19 | 1.19 | 1,921.19 | 0.0006239 | 0xc4...3f8c | |
| 02/19/2026 | 4:53:23 PM | sell | $117.66 | $1,921.21 | 117.66 | 1,921.21 | 0.06124 | 0xfd...9b54 | |
| 02/19/2026 | 4:53:21 PM | sell | $436.49 | $1,920.82 | 436.49 | 1,920.82 | 0.2272 | 0x39...c777 | |
| 02/19/2026 | 4:53:23 PM | buy | $1,475.62 | $1,921.36 | 1,475.62 | 1,921.36 | 0.768 | 0x7c...e20d |