WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,941.26
Price
2,941.26 USDT
TVL
$630,590.49
MKT CAP
$1.78B
5m
-0.50%
1h
0.53%
4h
-1.01%
24h
-0.35%
Share
TXNS
28K
Buys
14K
Sells
14K
Volume
5M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
141.34
Pooled USDT:
$214,848.61

ETH/USDT price stats on BNB Chain

As of December 29, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,941.26. ETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 27588 trades with trading volume of $5,072,341.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,779,466,911.21. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $630,590.50. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $630,590.50.

The total transactions of ETH/USDT is 27588 in the last 24 hours, 13909 of which are buy transactions, and 13679 are sales transactions.

ETH/USDT pool has a trading volume of $5,072,341.61 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,941.26, captured at 2:54 PM UTC.

The price of converting 1 ETH to USD is $2,941.26 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/29/20252:54:31 PMbuy$214.54$2,942.44214.542,942.440.07291
0x445...2911
0x2e...3596
12/29/20252:54:27 PMbuy$186.11$2,941.9186.112,941.90.06326
0x44C...9a4e
0x0b...65cd
12/29/20252:54:28 PMbuy$169.77$2,942.16169.772,942.160.0577
0x0f4...CD10
0x76...8874
12/29/20252:54:26 PMbuy$28.95$2,941.7428.952,941.740.009841
0x0f4...CD10
0x91...ef62
12/29/20252:54:26 PMbuy$228.89$2,941.55228.892,941.550.07781
0x784...Cf85
0xa9...350e
12/29/20252:54:22 PMbuy$168.09$2,941.26168.092,941.260.05714
0x0f4...CD10
0xe0...4bcc
12/29/20252:54:17 PMbuy$9.26$2,941.139.262,941.130.003151
0x324...4094
0xda...1c69
12/29/20252:54:14 PMbuy$21.33$2,941.1121.332,941.110.007255
0x0f4...CD10
0x06...364f
12/29/20252:54:14 PMbuy$241.68$2,940.92241.682,940.920.08218
0xcA0...C056
0x66...6c54
12/29/20252:54:12 PMsell$2.28$2,940.152.282,940.150.0007756
0xf51...6FD5
0xc1...9dbd
12/29/20252:54:08 PMsell$188.28$2,940.29188.282,940.290.06403
0x0f4...CD10
0x97...2f62
12/29/20252:54:05 PMbuy$135.35$2,940.92135.352,940.920.04602
0x999...0515
0x5e...4a63
12/29/20252:54:03 PMsell$13.96$2,940.2413.962,940.240.004751
0x3bD...3fd1
0xe4...1295
12/29/20252:54:02 PMsell$268.68$2,940.98268.682,940.980.09135
0x29d...E294
0xde...7205
12/29/20252:54:02 PMsell$306.62$2,940.48306.622,940.480.1042
0x694...13f6
0x9d...d2c8
12/29/20252:54:02 PMsell$55.37$2,940.7455.372,940.740.01883
0x3cc...5eAA
0xd4...cce1
12/29/20252:53:59 PMbuy$222.09$2,941.6222.092,941.60.0755
0x0f4...CD10
0xde...9b2c
12/29/20252:53:59 PMsell$18.43$2,940.8718.432,940.870.006268
0x5C6...78f3
0xac...fcac
12/29/20252:53:58 PMsell$22.17$2,940.922.172,940.90.00754
0xC9C...ecd0
0x45...6b46
12/29/20252:53:57 PMbuy$221.47$2,941.34221.472,941.340.07529
0x1Ba...7ca8
0x2a...3d80