Info about ETH-USDT pair
- Pooled ETH:
- 505.76
- Pooled USDT:
- $589,388.95
ETH/USDT price stats on BNB Chain
As of June 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,671.07. ETH price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 47840 trades with trading volume of $8,380,618.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $843,890,977.31. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,434,557.35. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,434,557.35.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 47840 in the last 24 hours, 24557 of which are buy transactions, and 23283 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $8,380,618.28 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,671.07, captured at 10:58 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,671.07 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 10:57:50 AM | sell | $44.5 | $1,671.07 | 44.5 | 1,671.07 | 0.02663 | 0xb0...b5ca | |
| 06/08/2026 | 10:57:49 AM | sell | $22.93 | $1,671.11 | 22.93 | 1,671.11 | 0.01372 | 0xbc...08df | |
| 06/08/2026 | 10:57:48 AM | sell | $7.96 | $1,671.12 | 7.96 | 1,671.12 | 0.004764 | 0x89...f49f | |
| 06/08/2026 | 10:57:47 AM | sell | $28.29 | $1,671.14 | 28.29 | 1,671.14 | 0.01693 | 0xce...2425 | |
| 06/08/2026 | 10:57:43 AM | buy | $293.83 | $1,671.34 | 293.83 | 1,671.34 | 0.1758 | 0x99...666f | |
| 06/08/2026 | 10:57:44 AM | sell | $19.89 | $1,671.17 | 19.89 | 1,671.17 | 0.0119 | 0x54...6f86 | |
| 06/08/2026 | 10:57:43 AM | buy | $6.97 | $1,671.51 | 6.97 | 1,671.51 | 0.004175 | 0x43...2bd1 | |
| 06/08/2026 | 10:57:41 AM | sell | $55.51 | $1,670.87 | 55.51 | 1,670.87 | 0.03322 | 0x60...fb33 | |
| 06/08/2026 | 10:57:32 AM | buy | $69.79 | $1,671.19 | 69.79 | 1,671.19 | 0.04176 | 0x63...7db5 | |
| 06/08/2026 | 10:57:29 AM | buy | $52.64 | $1,671.12 | 52.64 | 1,671.12 | 0.0315 | 0x0c...9887 | |
| 06/08/2026 | 10:57:17 AM | buy | $30.86 | $1,671.08 | 30.86 | 1,671.08 | 0.01846 | 0x22...e455 | |
| 06/08/2026 | 10:57:03 AM | buy | $180.6 | $1,670.95 | 180.6 | 1,670.95 | 0.108 | 0xe6...9dec | |
| 06/08/2026 | 10:56:55 AM | sell | $344.85 | $1,670.72 | 344.85 | 1,670.72 | 0.2064 | 0xe8...9978 | |
| 06/08/2026 | 10:56:55 AM | sell | $2.41 | $1,670.52 | 2.41 | 1,670.52 | 0.001443 | 0x2c...ab98 | |
| 06/08/2026 | 10:56:44 AM | sell | $259.49 | $1,671.07 | 259.49 | 1,671.07 | 0.1552 | 0x60...a106 | |
| 06/08/2026 | 10:56:39 AM | sell | $105.25 | $1,671.28 | 105.25 | 1,671.28 | 0.06297 | 0x07...8052 | |
| 06/08/2026 | 10:56:35 AM | buy | $2 | $1,671.67 | 2 | 1,671.67 | 0.0012 | 0x85...5574 | |
| 06/08/2026 | 10:56:19 AM | sell | $179.47 | $1,671.44 | 179.47 | 1,671.44 | 0.1073 | 0x18...5e08 | |
| 06/08/2026 | 10:56:15 AM | sell | $180.22 | $1,671.65 | 180.22 | 1,671.65 | 0.1078 | 0xd7...9322 | |
| 06/08/2026 | 10:56:13 AM | sell | $14.29 | $1,671.76 | 14.29 | 1,671.76 | 0.008552 | 0xf4...0c04 |