WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,418.43
Price
2,418.43 USDT
TVL
$1.53M
MKT CAP
$1.22B
5m
0.06%
1h
-0.32%
4h
-0.71%
24h
-1.02%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
222.53
Pooled USDT:
$986,877.42

ETH/USDT price stats on BNB Chain

As of October 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,418.43. ETH price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 12030 trades with trading volume of $1,955,478.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,221,311,772.29. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,525,062.21. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,525,062.21.

The total transactions of ETH/USDT is 12030 in the last 24 hours, 6443 of which are buy transactions, and 5587 are sales transactions.

ETH/USDT pool has a trading volume of $1,955,478.04 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,418.43, captured at 3:33 PM UTC.

The price of converting 1 ETH to USD is $2,418.43 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/17/20263:33:08 PMbuy$132.07$2,418.2132.072,418.20.05461
0x85a...7e68
0xf2...8c45
10/17/20263:33:11 PMbuy$258.34$2,418.43258.342,418.430.1068
0x165...4E77
0x7a...3f3b
10/17/20263:26:24 PMsell$288.3$2,416.65288.32,416.650.1193
0x5C1...F29C
0x8a...9e1e
10/17/20263:32:49 PMbuy$330.3$2,417.32330.32,417.320.1366
0x0f0...8280
0x17...ab3d
10/17/20263:33:01 PMbuy$250.73$2,417.97250.732,417.970.1036
0x2A2...f801
0xa8...a1ca
10/17/20263:33:00 PMbuy$254.87$2,417.67254.872,417.670.1054
0x490...A06D
0xa8...d44d
10/17/20263:26:42 PMbuy$16.47$2,416.9216.472,416.920.006816
0xb27...9f6F
0x02...d340
10/17/20263:32:42 PMbuy$0.6694$2,417.120.66942,417.120.0002769
0x72C...4639
0xdb...4d65
10/17/20263:26:31 PMsell$37.8$2,416.4537.82,416.450.01564
0x52a...F9Af
0xaa...c87a
10/17/20263:32:21 PMbuy$131.25$2,417.67131.252,417.670.05428
0xF7f...8E9B
0x6b...95b6
10/17/20263:32:28 PMsell$13.69$2,416.6313.692,416.630.005667
0x97d...fDf6
0xd7...204d
10/17/20263:32:21 PMsell$384.32$2,417.27384.322,417.270.1589
0x0A4...2C25
0x13...270b
10/17/20263:32:21 PMbuy$199.51$2,417.87199.512,417.870.08251
0x8FA...13E3
0xb4...5daf
10/17/20263:32:32 PMbuy$9.99$2,417.119.992,417.110.004136
0x750...BFeb
0xe5...3adb
10/17/20263:32:26 PMbuy$217.98$2,417.66217.982,417.660.09016
0x839...2d89
0x63...6755
10/17/20263:32:32 PMbuy$9.97$2,417.129.972,417.120.004124
0x2EF...dF0A
0xdc...119e
10/17/20263:32:41 PMsell$5.24$2,416.645.242,416.640.002171
0x9a6...8C9d
0x97...7da5
10/17/20263:32:22 PMbuy$2.09$2,417.532.092,417.530.0008672
0x828...40D0
0x4c...4789
10/17/20263:32:25 PMbuy$2.88$2,417.532.882,417.530.001193
0xAA7...9CFf
0x24...cbe6
10/17/20263:32:26 PMsell$261.61$2,417.15261.612,417.150.1082
0x177...A075
0x50...09c1