WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,792.64
Price
1,792.64 USDT
TVL
$1.34M
MKT CAP
$905.3M
5m
0.02%
1h
-0.08%
4h
2.31%
24h
0.73%
Share
TXNS
39K
Buys
20K
Sells
19K
Volume
6M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
460.03
Pooled USDT:
$515,733.67

ETH/USDT price stats on BNB Chain

As of July 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,792.64. ETH price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 38921 trades with trading volume of $5,579,378.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $905,283,415.04. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,340,414.14. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,340,414.14.

The total transactions of ETH/USDT is 38921 in the last 24 hours, 19930 of which are buy transactions, and 18991 are sales transactions.

ETH/USDT pool has a trading volume of $5,579,378.39 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,792.64, captured at 6:36 PM UTC.

The price of converting 1 ETH to USD is $1,792.64 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/06/20266:35:59 PMbuy$0.997$1,792.640.9971,792.640.0005561
0x065...1F13
0x34...b498
07/06/20266:35:54 PMbuy$259.93$1,792.49259.931,792.490.145
0x562...AE3f
0x21...e408
07/06/20266:35:36 PMsell$63.69$1,792.0263.691,792.020.03554
0x6fe...c61b
0xbc...8360
07/06/20266:35:33 PMbuy$255.57$1,792.27255.571,792.270.1426
0x096...acfA
0xbe...c476
07/06/20266:35:29 PMbuy$256.79$1,791.97256.791,791.970.1432
0x562...AE3f
0x9d...7930
07/06/20266:35:26 PMbuy$153.74$1,791.74153.741,791.740.0858
0x80a...5f99
0x1a...e582
07/06/20266:35:19 PMbuy$262.06$1,791.5262.061,791.50.1462
0x987...1dDe
0xbc...d995
07/06/20266:35:09 PMbuy$3.42$1,791.053.421,791.050.001914
0x341...3487
0x0e...aed2
07/06/20266:35:10 PMbuy$259.68$1,791.2259.681,791.20.1449
0x7EB...4C9B
0x27...a102
07/06/20266:35:06 PMsell$187.71$1,790.98187.711,790.980.1048
0x177...A075
0x78...ecaa
07/06/20266:35:06 PMsell$161.23$1,790.79161.231,790.790.09003
0xa20...15e0
0x8c...7a2d
07/06/20266:35:00 PMsell$204.03$1,791.21204.031,791.210.1139
0x7C4...e2F3
0xf6...94f2
07/06/20266:35:00 PMsell$146.41$1,791.41146.411,791.410.08172
0x177...A075
0x26...cd5f
07/06/20266:34:55 PMsell$161.54$1,791.58161.541,791.580.09016
0x249...10DB
0x39...35e9
07/06/20266:34:37 PMsell$233.76$1,791.81233.761,791.810.1304
0x177...A075
0xab...5a12
07/06/20266:34:25 PMbuy$4.22$1,792.34.221,792.30.002357
0x97c...4F7A
0x90...66f7
07/06/20266:34:07 PMsell$7.21$1,791.967.211,791.960.004023
0xFC8...152e
0xb9...10b6
07/06/20266:34:07 PMsell$7.09$1,791.947.091,791.940.003956
0x721...3B65
0x22...9d12
07/06/20266:34:07 PMsell$0.1399$1,791.960.13991,791.960.00007807
0x58d...3Bdd
0xa5...6450
07/06/20266:34:07 PMsell$0.07018$1,791.960.070181,791.960.00003916
0x57A...987F
0x4d...1752