WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,562.49
Price
1,562.49 USDT
TVL
$1.13M
MKT CAP
$789.1M
5m
0.36%
1h
-0.89%
4h
-0.71%
24h
-0.87%
Share
TXNS
25K
Buys
13K
Sells
12K
Volume
3M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
559.29
Pooled USDT:
$260,110.48

ETH/USDT price stats on BNB Chain

As of June 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,562.49. ETH price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 24510 trades with trading volume of $2,924,628.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $789,058,642.65. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,134,002.47. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,134,002.47.

The total transactions of ETH/USDT is 24510 in the last 24 hours, 12950 of which are buy transactions, and 11560 are sales transactions.

ETH/USDT pool has a trading volume of $2,924,628.43 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,562.49, captured at 12:41 AM UTC.

The price of converting 1 ETH to USD is $1,562.49 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/29/202612:41:28 AMsell$390.02$1,561.46390.021,561.460.2497
0x12c...35f6
0xc2...08ae
06/29/202612:41:27 AMsell$0.03935$1,561.940.039351,561.940.00002519
0xA85...941D
0x48...3fe0
06/29/202612:41:28 AMsell$219.9$1,561.82219.91,561.820.1407
0xa69...e362
0x02...6ed8
06/29/202612:41:28 AMsell$4.17$1,561.694.171,561.690.002672
0x177...A075
0x47...3ded
06/29/202612:41:24 AMsell$5.53$1,562.535.531,562.530.00354
0xa04...940F
0x55...bb26
06/29/202612:41:24 AMsell$19.52$1,562.5519.521,562.550.01249
0x177...A075
0x7f...a7a6
06/29/202612:41:25 AMsell$255.98$1,562.09255.981,562.090.1638
0x2A2...f801
0x16...38e0
06/29/202612:41:24 AMsell$249.91$1,562.38249.911,562.380.1599
0x7C4...e2F3
0x7c...fe00
06/29/202612:41:24 AMsell$140.31$1,562.64140.311,562.640.08979
0xCBB...1424
0x1a...07ad
06/29/202612:41:23 AMbuy$500.11$1,562.84500.111,562.840.3199
0x8B3...cbbD
0xea...a05f
06/29/202612:41:23 AMsell$86.76$1,562.7786.761,562.770.05551
0x788...AE79
0x22...2462
06/29/202612:41:23 AMbuy$116.75$1,562.49116.751,562.490.07472
0x177...A075
0xbb...d454
06/29/202612:41:18 AMsell$5.59$1,561.925.591,561.920.003584
0x745...8138
0x59...dbd0
06/29/202612:41:18 AMsell$16.55$1,561.9416.551,561.940.01059
0xBDb...f0d1
0x8a...4000
06/29/202612:41:21 AMsell$4.11$1,562.114.111,562.110.002633
0xC92...b928
0xb3...5e99
06/29/202612:41:20 AMbuy$166.5$1,562.33166.51,562.330.1065
0xC38...d0EA
0xba...7f6a
06/29/202612:41:17 AMsell$4.11$1,561.954.111,561.950.002633
0x396...12FE
0x88...56d2
06/29/202612:41:17 AMsell$8.66$1,561.968.661,561.960.005545
0xAB3...0958
0x79...3a76
06/29/202612:41:17 AMbuy$11.43$1,562.2711.431,562.270.007317
0x177...A075
0xd5...39f8
06/29/202612:41:15 AMbuy$39.63$1,562.0239.631,562.020.02537
0x177...A075
0xb5...4a92