WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,126.54
Price
2,126.54 USDT
TVL
$1.44M
MKT CAP
$1.07B
5m
-0.13%
1h
-0.00%
4h
0.42%
24h
-4.34%
Share
TXNS
32K
Buys
17K
Sells
15K
Volume
6M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
323.86
Pooled USDT:
$754,740.57

ETH/USDT price stats on BNB Chain

As of November 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,126.54. ETH price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 32127 trades with trading volume of $6,299,201.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,073,903,221.33. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,443,461.13. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,443,461.13.

The total transactions of ETH/USDT is 32127 in the last 24 hours, 17137 of which are buy transactions, and 14990 are sales transactions.

ETH/USDT pool has a trading volume of $6,299,201.49 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,126.54, captured at 10:00 PM UTC.

The price of converting 1 ETH to USD is $2,126.54 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/09/20269:43:20 PMsell$327.1$2,126.31327.12,126.310.1538
0xAe3...7Fd0
0xa5...df0d
11/09/20269:43:23 PMbuy$0.995$2,126.540.9952,126.540.0004678
0x815...E6F9
0x5a...753e
11/09/20269:43:07 PMbuy$0.9011$2,126.920.90112,126.920.0004236
0xe2C...EbfB
0x5a...7350
11/09/20269:43:19 PMbuy$4.17$2,126.924.172,126.920.001961
0x943...5fE9
0x4f...6ff6
11/09/20269:43:00 PMsell$169.94$2,126.6169.942,126.60.07991
0x2b2...F9be
0xaa...b915
11/09/20269:42:49 PMbuy$22.29$2,127.1122.292,127.110.01047
0x2e5...Ce5D
0xf3...170b
11/09/20269:42:48 PMsell$344.07$2,126.88344.072,126.880.1617
0xf19...774A
0x41...e3bd
11/09/20269:42:42 PMsell$526.5$2,128.07526.52,128.070.2474
0x2C7...7740
0xe1...843b
11/09/20269:42:44 PMsell$285.33$2,127.25285.332,127.250.1341
0x6C1...91E4
0x98...9b82
11/09/20269:42:43 PMsell$279.59$2,127.59279.592,127.590.1314
0x89b...5251
0x77...1d21
11/09/20269:42:34 PMsell$12.02$2,128.412.022,128.40.005647
0xB98...989B
0x24...2def
11/09/20269:42:25 PMsell$142.28$2,128.49142.282,128.490.06684
0xd76...b837
0x69...c7de
11/09/20269:42:18 PMbuy$142.31$2,128.93142.312,128.930.06684
0xd76...b837
0x8d...86d2
11/09/20269:42:16 PMbuy$164.95$2,128.75164.952,128.750.07748
0x9f5...D058
0x25...fe6f
11/09/20269:42:12 PMbuy$317.17$2,128.46317.172,128.460.149
0x0f0...8280
0xcc...1676
11/09/20269:42:23 PMsell$12.59$2,128.5812.592,128.580.005919
0x39a...7E23
0xe2...b85c
11/09/20269:41:23 PMbuy$289.56$2,127.9289.562,127.90.136
0x7C4...e2F3
0xe4...fe06
11/09/20269:41:23 PMbuy$162.9$2,128.17162.92,128.170.07654
0xbA1...bC76
0x81...5242
11/09/20269:41:09 PMbuy$164.97$2,127.63164.972,127.630.07753
0x53C...516e
0x69...7163
11/09/20269:40:55 PMbuy$14.01$2,127.5214.012,127.520.006588
0x592...73cd
0x4a...9210