WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,071.78
Price
2,071.78 USDT
TVL
$672,887.38
MKT CAP
$1.25B
5m
-0.11%
1h
-0.28%
4h
0.33%
24h
-4.53%
Share
TXNS
20K
Buys
11K
Sells
9K
Volume
1M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
47.62
Pooled USDT:
$574,227.07

ETH/USDT price stats on BNB Chain

As of March 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,071.78. ETH price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 20418 trades with trading volume of $1,416,954.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,253,427,110.91. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $672,887.38. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $672,887.38.

The total transactions of ETH/USDT is 20418 in the last 24 hours, 11366 of which are buy transactions, and 9052 are sales transactions.

ETH/USDT pool has a trading volume of $1,416,954.99 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,071.78, captured at 2:48 PM UTC.

The price of converting 1 ETH to USD is $2,071.78 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/14/20262:48:26 PMsell$101.34$2,071.78101.342,071.780.04891
0x0f4...CD10
0xd5...415a
03/14/20262:48:26 PMbuy$365.98$2,072.24365.982,072.240.1766
0x929...0998
0x2d...bf84
03/14/20262:48:26 PMsell$146.35$2,072.19146.352,072.190.07062
0x293...17e3
0x91...4fac
03/14/20262:48:25 PMbuy$1.54$2,071.621.542,071.620.0007445
0x60E...00bc
0xee...daf0
03/14/20262:48:16 PMsell$2.89$2,071.212.892,071.210.001395
0xEed...09f2
0x6e...f3f2
03/14/20262:48:12 PMbuy$9.95$2,071.619.952,071.610.004803
0x15C...d1f6
0x89...3597
03/14/20262:48:05 PMbuy$80.54$2,071.4680.542,071.460.03888
0x0f4...CD10
0x8e...81f5
03/14/20262:48:04 PMbuy$70.62$2,071.9170.622,071.910.03408
0x7ff...4ed2
0x5e...5c83
03/14/20262:48:04 PMbuy$192.56$2,070.17192.562,070.170.09302
0x9b5...1b2a
0xf6...2a64
03/14/20262:48:04 PMsell$647.92$2,070.52647.922,070.520.3129
0x07a...0E67
0x0d...d091
03/14/20262:48:04 PMbuy$246.3$2,070.91246.32,070.910.1189
0x18C...0Efb
0xe9...5ae0
03/14/20262:48:02 PMsell$0.3092$2,071.370.30922,071.370.0001492
0x28f...AdEE
0x2e...fe51
03/14/20262:48:00 PMsell$92.47$2,071.5392.472,071.530.04463
0x0f4...CD10
0x67...b302
03/14/20262:47:59 PMsell$29.27$2,071.7429.272,071.740.01412
0x8f8...F6B9
0x13...6239
03/14/20262:47:59 PMsell$79.66$2,071.8279.662,071.820.03844
0x0f4...CD10
0xb7...57e1
03/14/20262:47:59 PMbuy$77.5$2,072.2477.52,072.240.0374
0x559...63a4
0x58...b9f4
03/14/20262:47:58 PMsell$26.9$2,071.8426.92,071.840.01298
0x478...3cd8
0x6f...d20f
03/14/20262:47:24 PMbuy$80.54$2,072.1680.542,072.160.03886
0x0f4...CD10
0x1d...6001
03/14/20262:46:38 PMbuy$0.5848$2,072.020.58482,072.020.0002822
0xC3f...FD1d
0x5c...b1e5
03/14/20262:46:26 PMbuy$9.85$2,071.639.852,071.630.004757
0x7bE...2E15
0xc8...0e30