Info about ETH-USDT pair
- Pooled ETH:
- 155.59
- Pooled USDT:
- $1.14M
ETH/USDT price stats on BNB Chain
As of September 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,622.8. ETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 19066 trades with trading volume of $3,577,219.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,324,517,765.81. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,550,141.16. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,550,141.16.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 19066 in the last 24 hours, 9916 of which are buy transactions, and 9150 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,577,219.88 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,622.8, captured at 2:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,622.8 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 2:15:05 AM | buy | $70.51 | $2,622.88 | 70.51 | 2,622.88 | 0.02688 | 0x03...9be4 | |
| 09/20/2026 | 2:14:43 AM | buy | $48.54 | $2,622.74 | 48.54 | 2,622.74 | 0.0185 | 0x9b...7897 | |
| 09/20/2026 | 2:14:59 AM | buy | $45.01 | $2,622.8 | 45.01 | 2,622.8 | 0.01716 | 0x8f...a218 | |
| 09/20/2026 | 2:14:34 AM | sell | $1.85 | $2,622.19 | 1.85 | 2,622.19 | 0.000709 | 0x8c...7280 | |
| 09/20/2026 | 2:14:21 AM | buy | $9.97 | $2,622.71 | 9.97 | 2,622.71 | 0.003801 | 0x91...766d | |
| 09/20/2026 | 2:14:04 AM | buy | $170.62 | $2,621.31 | 170.62 | 2,621.31 | 0.06509 | 0x3b...87a2 | |
| 09/20/2026 | 2:14:16 AM | buy | $0.09969 | $2,621.42 | 0.0997 | 2,621.42 | 0.00003803 | 0xa8...236d | |
| 09/20/2026 | 2:14:16 AM | buy | $999.81 | $2,622.06 | 999.81 | 2,622.06 | 0.3813 | 0x37...294b | |
| 09/20/2026 | 2:14:01 AM | buy | $259.36 | $2,621.03 | 259.36 | 2,621.03 | 0.09895 | 0x8a...0e4c | |
| 09/20/2026 | 2:13:47 AM | sell | $11.54 | $2,620.35 | 11.54 | 2,620.35 | 0.004405 | 0xb1...66d0 | |
| 09/20/2026 | 2:13:45 AM | buy | $262.18 | $2,620.71 | 262.18 | 2,620.71 | 0.1 | 0xc4...a7b1 | |
| 09/20/2026 | 2:13:43 AM | sell | $49.83 | $2,620.05 | 49.83 | 2,620.05 | 0.01902 | 0x3b...2b48 | |
| 09/20/2026 | 2:13:17 AM | sell | $128.21 | $2,620.16 | 128.21 | 2,620.16 | 0.04893 | 0xf2...cea5 | |
| 09/20/2026 | 2:13:16 AM | sell | $0.1485 | $2,620.24 | 0.1485 | 2,620.24 | 0.0000567 | 0x9e...7aec | |
| 09/20/2026 | 2:13:04 AM | buy | $50 | $2,622 | 50 | 2,622 | 0.01906 | 0x47...1f56 | |
| 09/20/2026 | 2:13:06 AM | sell | $799.69 | $2,621 | 799.69 | 2,621 | 0.3051 | 0x1b...826b | |
| 09/20/2026 | 2:13:04 AM | buy | $261.13 | $2,621.8 | 261.13 | 2,621.8 | 0.0996 | 0x65...8f21 | |
| 09/20/2026 | 2:13:07 AM | sell | $184.87 | $2,620.36 | 184.87 | 2,620.36 | 0.07055 | 0x2b...1d20 | |
| 09/20/2026 | 2:12:41 AM | sell | $5.82 | $2,620.87 | 5.82 | 2,620.87 | 0.002221 | 0x3e...979e | |
| 09/20/2026 | 2:12:52 AM | buy | $193.62 | $2,621.51 | 193.62 | 2,621.51 | 0.07386 | 0x94...8d43 |