WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,622.8
Price
2,622.8 USDT
TVL
$1.55M
MKT CAP
$1.32B
5m
0.10%
1h
0.05%
4h
-0.00%
24h
0.18%
Share
TXNS
19K
Buys
10K
Sells
9K
Volume
4M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
155.59
Pooled USDT:
$1.14M

ETH/USDT price stats on BNB Chain

As of September 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,622.8. ETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 19066 trades with trading volume of $3,577,219.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,324,517,765.81. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,550,141.16. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,550,141.16.

The total transactions of ETH/USDT is 19066 in the last 24 hours, 9916 of which are buy transactions, and 9150 are sales transactions.

ETH/USDT pool has a trading volume of $3,577,219.88 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,622.8, captured at 2:15 AM UTC.

The price of converting 1 ETH to USD is $2,622.8 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/20/20262:15:05 AMbuy$70.51$2,622.8870.512,622.880.02688
0xA16...cCFf
0x03...9be4
09/20/20262:14:43 AMbuy$48.54$2,622.7448.542,622.740.0185
0xa20...15e0
0x9b...7897
09/20/20262:14:59 AMbuy$45.01$2,622.845.012,622.80.01716
0x021...df9E
0x8f...a218
09/20/20262:14:34 AMsell$1.85$2,622.191.852,622.190.000709
0x491...3E33
0x8c...7280
09/20/20262:14:21 AMbuy$9.97$2,622.719.972,622.710.003801
0xa2a...167a
0x91...766d
09/20/20262:14:04 AMbuy$170.62$2,621.31170.622,621.310.06509
0x177...A075
0x3b...87a2
09/20/20262:14:16 AMbuy$0.09969$2,621.420.09972,621.420.00003803
0xcE8...CBAC
0xa8...236d
09/20/20262:14:16 AMbuy$999.81$2,622.06999.812,622.060.3813
0xC7e...052c
0x37...294b
09/20/20262:14:01 AMbuy$259.36$2,621.03259.362,621.030.09895
0x6b5...5EA3
0x8a...0e4c
09/20/20262:13:47 AMsell$11.54$2,620.3511.542,620.350.004405
0xB4a...04F8
0xb1...66d0
09/20/20262:13:45 AMbuy$262.18$2,620.71262.182,620.710.1
0x7EB...4C9B
0xc4...a7b1
09/20/20262:13:43 AMsell$49.83$2,620.0549.832,620.050.01902
0xAE0...2043
0x3b...2b48
09/20/20262:13:17 AMsell$128.21$2,620.16128.212,620.160.04893
0x003...7923
0xf2...cea5
09/20/20262:13:16 AMsell$0.1485$2,620.240.14852,620.240.0000567
0xEd7...5bDD
0x9e...7aec
09/20/20262:13:04 AMbuy$50$2,622502,6220.01906
0xAE0...2043
0x47...1f56
09/20/20262:13:06 AMsell$799.69$2,621799.692,6210.3051
0xa27...BFE6
0x1b...826b
09/20/20262:13:04 AMbuy$261.13$2,621.8261.132,621.80.0996
0x7a3...CA12
0x65...8f21
09/20/20262:13:07 AMsell$184.87$2,620.36184.872,620.360.07055
0x177...A075
0x2b...1d20
09/20/20262:12:41 AMsell$5.82$2,620.875.822,620.870.002221
0x4b2...5A00
0x3e...979e
09/20/20262:12:52 AMbuy$193.62$2,621.51193.622,621.510.07386
0x177...A075
0x94...8d43