WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,051.79
Price
2,051.79 USDT
TVL
$1.31M
MKT CAP
$1.24B
5m
-0.05%
1h
0.21%
4h
-1.58%
24h
-4.13%
Share
TXNS
46K
Buys
26K
Sells
21K
Volume
9M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
305.51
Pooled USDT:
$686,981.44

ETH/USDT price stats on BNB Chain

As of April 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,051.79. ETH price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 46440 trades with trading volume of $9,204,147.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,241,333,012.59. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,313,827.75. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,313,827.75.

The total transactions of ETH/USDT is 46440 in the last 24 hours, 25787 of which are buy transactions, and 20653 are sales transactions.

ETH/USDT pool has a trading volume of $9,204,147.24 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,051.79, captured at 6:26 AM UTC.

The price of converting 1 ETH to USD is $2,051.79 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/02/20266:25:57 AMsell$47.26$2,051.7247.262,051.720.02303
0xd36...c26e
0xeb...d56e
04/02/20266:25:57 AMsell$58.8$2,051.7958.82,051.790.02866
0x058...e2fF
0x53...593e
04/02/20266:25:44 AMbuy$296.88$2,052.06296.882,052.060.1446
0x650...7b70
0x61...0cb2
04/02/20266:25:32 AMsell$15.01$2,051.4815.012,051.480.007316
0x64F...1a40
0xb1...76cc
04/02/20266:25:18 AMsell$259.92$2,051.64259.922,051.640.1266
0x7a3...CA12
0x66...33df
04/02/20266:25:11 AMsell$0.8468$2,051.790.84682,051.790.0004127
0x1c7...A9c7
0x4c...b06d
04/02/20266:25:09 AMsell$153.87$2,051.89153.872,051.890.07499
0x177...A075
0xb6...5750
04/02/20266:25:09 AMsell$0.04124$2,051.980.041242,051.980.0000201
0x70A...C96c
0x07...8b8d
04/02/20266:25:07 AMsell$6.67$2,052.316.672,052.310.003254
0xf70...dbEF
0x22...994f
04/02/20266:25:07 AMsell$155.07$2,052.22155.072,052.220.07556
0x177...A075
0xcd...0e98
04/02/20266:25:08 AMsell$127.38$2,052.05127.382,052.050.06207
0x177...A075
0xb7...926d
04/02/20266:25:05 AMsell$194.73$2,052.43194.732,052.430.09487
0xA95...f45E
0x8f...d4e1
04/02/20266:24:49 AMbuy$119.3$2,052.57119.32,052.570.05812
0x177...A075
0x41...577f
04/02/20266:24:50 AMbuy$263.27$2,052.8263.272,052.80.1282
0x2E2...826D
0xdc...5974
04/02/20266:24:47 AMsell$444.86$2,051.52444.862,051.520.2168
0x76d...135c
0x52...b4a8
04/02/20266:24:47 AMbuy$112.39$2,051.74112.392,051.740.05477
0x177...A075
0x07...f054
04/02/20266:24:47 AMbuy$277.12$2,051.97277.122,051.970.135
0x650...7b70
0xe0...0da7
04/02/20266:24:48 AMbuy$319.48$2,052.32319.482,052.320.1556
0x878...CF94
0x68...b21a
04/02/20266:24:42 AMsell$161.72$2,051.88161.722,051.880.07881
0x177...A075
0x2d...2d25
04/02/20266:24:37 AMsell$182.25$2,052.08182.252,052.080.08881
0x177...A075
0x5d...c91a