WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,875.86
Price
1,875.86 USDT
TVL
$1.38M
MKT CAP
$947.3M
5m
0.01%
1h
-0.63%
4h
1.00%
24h
0.30%
Share
TXNS
37K
Buys
19K
Sells
18K
Volume
5M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
426.36
Pooled USDT:
$575,738.68

ETH/USDT price stats on BNB Chain

As of July 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,875.86. ETH price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 36653 trades with trading volume of $5,110,746.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $947,313,035.02. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,375,542.53. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,375,542.53.

The total transactions of ETH/USDT is 36653 in the last 24 hours, 19074 of which are buy transactions, and 17579 are sales transactions.

ETH/USDT pool has a trading volume of $5,110,746.29 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,875.86, captured at 12:46 PM UTC.

The price of converting 1 ETH to USD is $1,875.86 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/20/202612:46:45 PMbuy$127$1,875.81271,875.80.06770xfd...c785
07/20/202612:46:42 PMsell$187.79$1,875.46187.791,875.460.10010x38...1398
07/20/202612:46:42 PMbuy$136.6$1,875.86136.61,875.860.072820x46...0cdc
07/20/202612:46:35 PMbuy$149.5$1,875.7149.51,875.70.07970xe8...3b9f
07/20/202612:46:32 PMbuy$127.5$1,875.68127.51,875.680.067970xd9...36d0
07/20/202612:46:33 PMbuy$102$1,875.551021,875.550.054380xcb...7cf4
07/20/202612:46:33 PMsell$228.12$1,875.25228.121,875.250.12160x37...5066
07/20/202612:46:31 PMsell$284.72$1,875.4284.721,875.40.15180xa5...4284
07/20/202612:46:30 PMbuy$127.5$1,875.72127.51,875.720.067970xd5...bd39
07/20/202612:46:30 PMbuy$127.49$1,875.86127.51,875.860.067960x28...e9bd
07/20/202612:46:30 PMbuy$10$1,875.64101,875.640.0053310xee...e1d5
07/20/202612:46:29 PMsell$215.67$1,875.24215.671,875.240.1150x37...36a8
07/20/202612:46:29 PMsell$7.09$1,875.267.091,875.260.003780x6b...a639
07/20/202612:46:29 PMbuy$127.49$1,875.57127.51,875.570.067970x59...78f1
07/20/202612:46:28 PMbuy$0.65$1,875.740.651,875.740.00034650x2a...31a6
07/20/202612:46:28 PMbuy$130$1,875.671301,875.670.06930x7d...c67f
07/20/202612:46:27 PMsell$274.64$1,875.38274.641,875.380.14640x30...b7c8
07/20/202612:46:27 PMbuy$127.5$1,875.84127.51,875.840.067960xac...f4a0
07/20/202612:46:27 PMbuy$127.5$1,875.69127.51,875.690.067970xa6...c7d5
07/20/202612:46:22 PMbuy$62.5$1,875.6162.51,875.610.033320xdf...825a