- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 409.16
- Pooled USDT:
- $568,945.19
ETH/USDT price stats on BNB Chain
As of August 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,911.79. ETH price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 19981 trades with trading volume of $2,367,306.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $965,455,140.90. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,351,189.00. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,351,189.00.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 19981 in the last 24 hours, 10611 of which are buy transactions, and 9370 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,367,306.63 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,911.79, captured at 6:15 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,911.79 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 6:15:22 PM | sell | $102.29 | $1,911.79 | 102.29 | 1,911.79 | 0.0535 | 0x93...f722 | |
| 08/06/2026 | 6:15:19 PM | buy | $158.11 | $1,911.88 | 158.11 | 1,911.88 | 0.0827 | 0x91...5fee | |
| 08/06/2026 | 6:15:21 PM | buy | $242.55 | $1,912.09 | 242.55 | 1,912.09 | 0.1268 | 0x48...6bcb | |
| 08/06/2026 | 6:15:18 PM | buy | $141.72 | $1,911.72 | 141.72 | 1,911.72 | 0.07413 | 0xa2...b519 | |
| 08/06/2026 | 6:15:09 PM | sell | $0.6723 | $1,911.26 | 0.6723 | 1,911.26 | 0.0003517 | 0xe7...681d | |
| 08/06/2026 | 6:15:04 PM | buy | $116.15 | $1,911.58 | 116.15 | 1,911.58 | 0.06076 | 0x36...1e26 | |
| 08/06/2026 | 6:14:59 PM | sell | $10.69 | $1,911.14 | 10.69 | 1,911.14 | 0.005595 | 0x37...56ae | |
| 08/06/2026 | 6:14:51 PM | sell | $3.1 | $1,911.15 | 3.1 | 1,911.15 | 0.001625 | 0xc7...122b | |
| 08/06/2026 | 6:14:44 PM | sell | $49.88 | $1,911.18 | 49.88 | 1,911.18 | 0.0261 | 0xc8...29e3 | |
| 08/06/2026 | 6:14:40 PM | sell | $2.6 | $1,911.21 | 2.6 | 1,911.21 | 0.00136 | 0xaa...73f3 | |
| 08/06/2026 | 6:14:33 PM | sell | $4.98 | $1,911.21 | 4.98 | 1,911.21 | 0.00261 | 0xd6...4692 | |
| 08/06/2026 | 6:14:31 PM | sell | $4.49 | $1,911.22 | 4.49 | 1,911.22 | 0.002349 | 0xcf...977e | |
| 08/06/2026 | 6:14:26 PM | buy | $294.21 | $1,911.44 | 294.21 | 1,911.44 | 0.1539 | 0x20...981a | |
| 08/06/2026 | 6:14:24 PM | buy | $178.73 | $1,911.19 | 178.73 | 1,911.19 | 0.09352 | 0xe6...9773 | |
| 08/06/2026 | 6:14:24 PM | buy | $153.9 | $1,910.89 | 153.9 | 1,910.89 | 0.08053 | 0x8a...c149 | |
| 08/06/2026 | 6:14:24 PM | buy | $117.31 | $1,911.03 | 117.31 | 1,911.03 | 0.06138 | 0xb6...20cd | |
| 08/06/2026 | 6:14:20 PM | buy | $156.7 | $1,910.72 | 156.7 | 1,910.72 | 0.08201 | 0xc2...dc00 | |
| 08/06/2026 | 6:13:30 PM | buy | $50 | $1,910.61 | 50 | 1,910.61 | 0.02616 | 0x8b...6c4b | |
| 08/06/2026 | 6:13:16 PM | sell | $58 | $1,910.23 | 58 | 1,910.23 | 0.03036 | 0x95...653b | |
| 08/06/2026 | 6:13:10 PM | buy | $5 | $1,910.65 | 5 | 1,910.65 | 0.002616 | 0x2b...8fb7 |