WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,678.09
Price
2,678.09 USDT
TVL
$1.56M
MKT CAP
$1.35B
5m
-0.06%
1h
-0.75%
4h
-0.38%
24h
-0.11%
Share
TXNS
22K
Buys
12K
Sells
11K
Volume
5M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
140.65
Pooled USDT:
$1.18M

ETH/USDT price stats on BNB Chain

As of September 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,678.09. ETH price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 22418 trades with trading volume of $4,731,692.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,352,435,573.10. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,559,308.93. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,559,308.93.

The total transactions of ETH/USDT is 22418 in the last 24 hours, 11788 of which are buy transactions, and 10630 are sales transactions.

ETH/USDT pool has a trading volume of $4,731,692.08 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,678.09, captured at 3:21 AM UTC.

The price of converting 1 ETH to USD is $2,678.09 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/25/20263:21:39 AMsell$277.26$2,677.46277.262,677.460.1035
0x694...13f6
0x17...feb7
09/25/20263:21:26 AMbuy$134.33$2,678.09134.332,678.090.05015
0x839...2d89
0xe9...15ac
09/25/20263:21:25 AMsell$2.43$2,677.462.432,677.460.0009099
0x86D...95f5
0x1d...de15
09/25/20263:21:12 AMbuy$183.67$2,677.89183.672,677.890.06858
0x666...dbab
0x71...6d3b
09/25/20263:21:12 AMbuy$307.16$2,677.57307.162,677.570.1147
0x168...582C
0x58...450e
09/25/20263:21:13 AMsell$4.59$2,677.474.592,677.470.001715
0x86D...95f5
0x7e...427f
09/25/20263:20:58 AMbuy$19.94$2,677.3519.942,677.350.007447
0xE27...C026
0x7c...5cfd
09/25/20263:20:54 AMbuy$24.69$2,677.1924.692,677.190.009224
0x02F...398C
0x9e...9be7
09/25/20263:20:55 AMbuy$100.94$2,677.27100.942,677.270.0377
0x3dE...24aA
0x59...f891
09/25/20263:20:47 AMbuy$38.43$2,677.0738.432,677.070.01435
0x999...0515
0xcf...b00f
09/25/20263:20:50 AMbuy$58.82$2,677.1458.822,677.140.02197
0x456...F685
0xa3...099a
09/25/20263:20:15 AMbuy$95.68$2,676.9995.682,676.990.03574
0x2Ba...C8CB
0x2c...600e
09/25/20263:20:13 AMbuy$258.62$2,676.75258.622,676.750.09661
0x039...053c
0x3e...ef5e
09/25/20263:20:06 AMbuy$18.94$2,676.5718.942,676.570.007077
0x11B...dFF1
0x51...58d9
09/25/20263:19:52 AMsell$622.08$2,677.24622.082,677.240.2323
0x5E5...54b8
0xe5...007a
09/25/20263:19:42 AMbuy$4.97$2,676.424.972,676.420.001858
0xAde...588F
0x5d...aa74
09/25/20263:19:48 AMbuy$58.65$2,676.7258.652,676.720.02191
0x174...6eA1
0x9d...7f7f
09/25/20263:19:52 AMbuy$535.07$2,677.11535.072,677.110.1998
0xcE3...2dAC
0xa6...e091
09/25/20263:19:44 AMbuy$61.32$2,676.4761.322,676.470.02291
0x0C5...4293
0xc9...ede6
09/25/20263:19:59 AMbuy$2.97$2,676.562.972,676.560.00111
0x9CE...97E0
0xbd...c9e2