WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,875.95
Price
1,875.95 USDT
TVL
$1.35M
MKT CAP
$947.4M
5m
-0.09%
1h
-0.51%
4h
0.37%
24h
-0.13%
Share
TXNS
20K
Buys
10K
Sells
9K
Volume
2M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
430.48
Pooled USDT:
$544,017.72

ETH/USDT price stats on BNB Chain

As of August 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,875.95. ETH price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 19825 trades with trading volume of $2,086,697.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $947,355,742.46. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,351,579.62. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,351,579.62.

The total transactions of ETH/USDT is 19825 in the last 24 hours, 10460 of which are buy transactions, and 9365 are sales transactions.

ETH/USDT pool has a trading volume of $2,086,697.80 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,875.95, captured at 6:02 PM UTC.

The price of converting 1 ETH to USD is $1,875.95 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/14/20266:02:27 PMbuy$0.4347$1,876.120.43471,876.120.0002317
0xD7F...Da1f
0xdf...1022
08/14/20266:02:26 PMbuy$161.28$1,876.04161.281,876.040.08596
0x1Ba...7ca8
0x59...d460
08/14/20266:02:19 PMbuy$2.25$1,875.952.251,875.950.001204
0x6A0...2056
0x9f...ffd3
08/14/20266:02:16 PMsell$22.66$1,875.5822.661,875.580.01208
0x5C9...21f9
0x61...65e1
08/14/20266:02:15 PMbuy$2$1,875.9721,875.970.001066
0x69A...b333
0x5c...7074
08/14/20266:02:10 PMsell$47.97$1,875.6247.971,875.620.02557
0x15D...cAF0
0xf8...2bb5
08/14/20266:02:09 PMbuy$2.71$1,876.022.711,876.020.001447
0xda2...1051
0x83...0143
08/14/20266:02:02 PMbuy$1.75$1,876.081.751,876.080.0009346
0xb78...12Dc
0x1c...276b
08/14/20266:02:04 PMsell$60.27$1,875.6760.271,875.670.03213
0x666...aaBB
0x86...d0d8
08/14/20266:02:01 PMsell$100.03$1,875.76100.031,875.760.05333
0xc28...550D
0xd4...623a
08/14/20266:02:00 PMbuy$104.47$1,876.13104.471,876.130.05568
0xB98...5D72
0x76...8550
08/14/20266:01:59 PMsell$158$1,875.791581,875.790.08423
0x630...28b2
0x32...cf17
08/14/20266:01:57 PMbuy$101.49$1,876.08101.491,876.080.05409
0xf49...5A81
0xae...41f8
08/14/20266:01:59 PMbuy$102.43$1,876.19102.431,876.190.05459
0xC47...E021
0x79...e481
08/14/20266:01:55 PMbuy$1.69$1,876.021.691,876.020.0009034
0xaF6...9B07
0x7f...7a77
08/14/20266:01:55 PMbuy$270.77$1,875.88270.771,875.880.1443
0x6C1...91E4
0x45...1399
08/14/20266:01:54 PMbuy$122.31$1,875.67122.311,875.670.06521
0x2F9...D7D4
0x19...b33c
08/14/20266:01:51 PMsell$403.82$1,875.18403.821,875.180.2153
0xD4f...17b2
0x49...feaf
08/14/20266:01:51 PMbuy$238.27$1,875.47238.271,875.470.127
0x914...EFc5
0x8d...5648
08/14/20266:01:48 PMbuy$0.2$1,875.670.21,875.670.0001066
0xB84...1056
0x9f...64a9