WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,049.38
Price
2,049.38 USDT
TVL
$1.29M
MKT CAP
$1.24B
5m
-0.03%
1h
-0.04%
4h
-0.20%
24h
-0.54%
Share
TXNS
22K
Buys
12K
Sells
9K
Volume
3M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
295.1
Pooled USDT:
$685,097.7

ETH/USDT price stats on BNB Chain

As of April 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,049.38. ETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 21757 trades with trading volume of $3,300,397.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,239,876,955.34. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,289,888.49. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,289,888.49.

The total transactions of ETH/USDT is 21757 in the last 24 hours, 12392 of which are buy transactions, and 9365 are sales transactions.

ETH/USDT pool has a trading volume of $3,300,397.39 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,049.38, captured at 7:32 PM UTC.

The price of converting 1 ETH to USD is $2,049.38 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/03/20267:32:30 PMsell$40.64$2,049.3840.642,049.380.01983
0x177...A075
0x07...cf1d
04/03/20267:32:30 PMsell$139.2$2,049.48139.22,049.480.06792
0x25f...1232
0xb9...b064
04/03/20267:32:26 PMbuy$203.5$2,049.86203.52,049.860.09927
0xe7e...edb6
0xc1...aa61
04/03/20267:32:16 PMbuy$36.71$2,049.7136.712,049.710.01791
0xc2f...cE63
0x02...2a6d
04/03/20267:32:13 PMbuy$251.62$2,049.55251.622,049.550.1227
0x351...2274
0x12...f181
04/03/20267:32:12 PMbuy$21.59$2,049.3821.592,049.380.01053
0xF98...5cff
0x40...c4cc
04/03/20267:31:40 PMbuy$135.08$2,049.29135.082,049.290.06591
0xcA0...C056
0x27...9f68
04/03/20267:31:09 PMsell$2.39$2,048.82.392,048.80.00117
0xFd1...CA49
0x96...b8bd
04/03/20267:30:41 PMsell$4.4$2,048.814.42,048.810.002148
0x7AF...195b
0x64...4825
04/03/20267:30:16 PMbuy$35.14$2,049.235.142,049.20.01714
0x16d...BA96
0x13...545f
04/03/20267:30:03 PMbuy$3.16$2,049.183.162,049.180.001545
0x49A...D063
0x78...51c3
04/03/20267:30:00 PMsell$24.1$2,048.7824.12,048.780.01176
0x177...A075
0x0a...1bfd
04/03/20267:30:00 PMsell$121.78$2,048.87121.782,048.870.05944
0x25f...1232
0x47...c8c7
04/03/20267:29:58 PMbuy$36.73$2,049.2736.732,049.270.01792
0x433...16bF
0x3a...0c64
04/03/20267:29:59 PMbuy$50.37$2,049.3250.372,049.320.02458
0x9C2...4D7a
0x63...74a3
04/03/20267:29:54 PMbuy$5.82$2,049.245.822,049.240.00284
0x48B...A08e
0xda...ffa5
04/03/20267:29:28 PMbuy$12.34$2,049.2212.342,049.220.006026
0xC19...8dB3
0x17...e00e
04/03/20267:29:28 PMbuy$7.11$2,049.237.112,049.230.003471
0x3C2...c4E2
0x61...ec82
04/03/20267:29:21 PMbuy$0.08655$2,049.210.086552,049.210.00004223
0x433...D0b2
0xc6...1c89
04/03/20267:29:14 PMbuy$4.95$2,049.214.952,049.210.002418
0xfaC...E057
0xca...7369