Info about ETH-USDT pair
- Pooled ETH:
- 408.48
- Pooled USDT:
- $570,314.44
ETH/USDT price stats on BNB Chain
As of August 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,913.7. ETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 48949 trades with trading volume of $4,268,269.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $966,419,042.33. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,352,037.07. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,352,037.07.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 48949 in the last 24 hours, 25351 of which are buy transactions, and 23598 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,268,269.24 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,913.7, captured at 1:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,913.7 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 1:12:17 AM | buy | $1.61 | $1,913.7 | 1.61 | 1,913.7 | 0.0008435 | 0xea...de9e | |
| 08/10/2026 | 1:12:16 AM | sell | $325.52 | $1,913.49 | 325.52 | 1,913.49 | 0.1701 | 0xc8...d0a4 | |
| 08/10/2026 | 1:12:14 AM | buy | $93.37 | $1,913.97 | 93.37 | 1,913.97 | 0.04878 | 0x05...2358 | |
| 08/10/2026 | 1:12:15 AM | sell | $166.11 | $1,913.55 | 166.11 | 1,913.55 | 0.08681 | 0x68...c2b2 | |
| 08/10/2026 | 1:12:16 AM | buy | $115.96 | $1,913.99 | 115.96 | 1,913.99 | 0.06058 | 0x7f...0e96 | |
| 08/10/2026 | 1:12:14 AM | buy | $91.52 | $1,913.87 | 91.52 | 1,913.87 | 0.04782 | 0x95...c948 | |
| 08/10/2026 | 1:12:16 AM | buy | $81.1 | $1,913.88 | 81.1 | 1,913.88 | 0.04237 | 0x11...2345 | |
| 08/10/2026 | 1:12:11 AM | buy | $0.0995 | $1,913.82 | 0.0995 | 1,913.82 | 0.00005199 | 0x2c...5d91 | |
| 08/10/2026 | 1:12:11 AM | sell | $88.17 | $1,913.48 | 88.17 | 1,913.48 | 0.04608 | 0x71...292a | |
| 08/10/2026 | 1:12:08 AM | sell | $99.2 | $1,913.59 | 99.2 | 1,913.59 | 0.05184 | 0x9e...25eb | |
| 08/10/2026 | 1:12:02 AM | buy | $0.5804 | $1,913.88 | 0.5804 | 1,913.88 | 0.0003033 | 0x48...4aae | |
| 08/10/2026 | 1:12:02 AM | buy | $103.75 | $1,913.82 | 103.75 | 1,913.82 | 0.05421 | 0x6d...de7d | |
| 08/10/2026 | 1:12:05 AM | buy | $128.17 | $1,913.95 | 128.17 | 1,913.95 | 0.06696 | 0xf5...1ea0 | |
| 08/10/2026 | 1:11:58 AM | buy | $20.12 | $1,913.78 | 20.12 | 1,913.78 | 0.01051 | 0xdc...5b38 | |
| 08/10/2026 | 1:12:00 AM | sell | $23.99 | $1,913.4 | 23.99 | 1,913.4 | 0.01254 | 0x3e...957e | |
| 08/10/2026 | 1:11:55 AM | buy | $189.2 | $1,913.77 | 189.2 | 1,913.77 | 0.09886 | 0x46...cdce | |
| 08/10/2026 | 1:11:55 AM | sell | $103.81 | $1,913.45 | 103.81 | 1,913.45 | 0.05425 | 0x1f...892a | |
| 08/10/2026 | 1:11:55 AM | sell | $91.59 | $1,913.34 | 91.59 | 1,913.34 | 0.04787 | 0xe6...cfd0 | |
| 08/10/2026 | 1:11:56 AM | sell | $97.71 | $1,913.44 | 97.71 | 1,913.44 | 0.05106 | 0x51...fd62 | |
| 08/10/2026 | 1:11:47 AM | buy | $97.62 | $1,913.83 | 97.62 | 1,913.83 | 0.05101 | 0xf3...772a |