- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 538.03
- Pooled USDT:
- $297,675.47
ETH/USDT price stats on BNB Chain
As of July 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,591.89. ETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 32141 trades with trading volume of $4,089,081.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $803,904,617.38. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,154,169.07. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,154,169.07.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 32141 in the last 24 hours, 17012 of which are buy transactions, and 15129 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,089,081.36 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,591.89, captured at 4:01 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,591.89 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 4:01:24 AM | buy | $164.32 | $1,591.98 | 164.32 | 1,591.98 | 0.1032 | 0xd3...e2ff | |
| 07/01/2026 | 4:01:23 AM | buy | $1.33 | $1,591.89 | 1.33 | 1,591.89 | 0.0008382 | 0x3f...9da9 | |
| 07/01/2026 | 4:01:19 AM | buy | $2.02 | $1,591.89 | 2.02 | 1,591.89 | 0.001272 | 0x3b...0784 | |
| 07/01/2026 | 4:01:17 AM | sell | $266.19 | $1,591.98 | 266.19 | 1,591.98 | 0.1672 | 0xd9...41cf | |
| 07/01/2026 | 4:01:18 AM | buy | $42.09 | $1,591.86 | 42.09 | 1,591.86 | 0.02644 | 0xfa...0b43 | |
| 07/01/2026 | 4:01:18 AM | sell | $282.32 | $1,591.67 | 282.32 | 1,591.67 | 0.1773 | 0x77...9239 | |
| 07/01/2026 | 4:01:13 AM | buy | $57.8 | $1,592.41 | 57.8 | 1,592.41 | 0.03629 | 0x00...06e7 | |
| 07/01/2026 | 4:01:02 AM | buy | $4.98 | $1,592.37 | 4.98 | 1,592.37 | 0.003131 | 0x62...97b2 | |
| 07/01/2026 | 4:01:00 AM | buy | $0.997 | $1,592.37 | 0.997 | 1,592.37 | 0.0006261 | 0x55...ae69 | |
| 07/01/2026 | 4:00:59 AM | buy | $2.34 | $1,592.37 | 2.34 | 1,592.37 | 0.001469 | 0x45...194f | |
| 07/01/2026 | 4:00:54 AM | sell | $260.37 | $1,592.5 | 260.37 | 1,592.5 | 0.1635 | 0x09...1585 | |
| 07/01/2026 | 4:00:56 AM | sell | $279.39 | $1,592.2 | 279.39 | 1,592.2 | 0.1754 | 0xc8...15e2 | |
| 07/01/2026 | 4:00:52 AM | buy | $4.36 | $1,593.24 | 4.36 | 1,593.24 | 0.00274 | 0xb3...38cc | |
| 07/01/2026 | 4:00:52 AM | sell | $255.4 | $1,592.78 | 255.4 | 1,592.78 | 0.1603 | 0xb2...e05f | |
| 07/01/2026 | 4:00:47 AM | sell | $162.5 | $1,593.01 | 162.5 | 1,593.01 | 0.102 | 0x13...2f53 | |
| 07/01/2026 | 4:00:48 AM | buy | $0.05473 | $1,593.24 | 0.05473 | 1,593.24 | 0.00003435 | 0xc8...37e7 | |
| 07/01/2026 | 4:00:39 AM | buy | $0.1595 | $1,593.7 | 0.1595 | 1,593.7 | 0.0001 | 0x3d...94e3 | |
| 07/01/2026 | 4:00:39 AM | sell | $260.83 | $1,593.24 | 260.83 | 1,593.24 | 0.1637 | 0x40...2976 | |
| 07/01/2026 | 4:00:37 AM | buy | $11.66 | $1,593.7 | 11.66 | 1,593.7 | 0.00732 | 0xf1...9b88 | |
| 07/01/2026 | 4:00:29 AM | sell | $348.1 | $1,593.56 | 348.1 | 1,593.56 | 0.2184 | 0xff...e842 |