WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$3,287.01
Price
3,287.01 USDT
TVL
$730,520.54
MKT CAP
$1.99B
5m
-0.00%
1h
-0.19%
4h
-0.02%
24h
-0.34%
Share
TXNS
24K
Buys
13K
Sells
11K
Volume
4M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
79.1
Pooled USDT:
$470,498.23

ETH/USDT price stats on BNB Chain

As of January 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,287.01. ETH price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 24312 trades with trading volume of $3,893,478.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,988,642,256.17. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $730,520.54. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $730,520.54.

The total transactions of ETH/USDT is 24312 in the last 24 hours, 13151 of which are buy transactions, and 11161 are sales transactions.

ETH/USDT pool has a trading volume of $3,893,478.08 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 3,287.01, captured at 2:17 AM UTC.

The price of converting 1 ETH to USD is $3,287.01 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/17/20262:17:04 AMbuy$82.85$3,287.0182.853,287.010.02520x7f...0e1c
01/17/20262:16:35 AMbuy$4.97$3,286.554.973,286.550.0015140x1b...11ab
01/17/20262:16:38 AMbuy$324.4$3,286.75324.43,286.750.09870x45...de25
01/17/20262:16:14 AMbuy$19.83$3,286.5319.833,286.530.006033
-
0xb6...a49b
01/17/20262:16:12 AMbuy$19.9$3,286.519.93,286.50.006055
-
0xb9...b939
01/17/20262:16:11 AMbuy$9.36$3,286.489.363,286.480.00285
-
0xc9...e1fa
01/17/20262:16:13 AMbuy$1.74$3,286.521.743,286.520.0005298
-
0x7c...bd0e
01/17/20262:16:07 AMsell$325.61$3,286.03325.613,286.030.09909
-
0x97...b58e
01/17/20262:15:38 AMbuy$2.91$3,286.882.913,286.880.00088660x21...fe19
01/17/20262:15:35 AMbuy$2.18$3,286.882.183,286.880.00066590x7f...4148
01/17/20262:15:19 AMsell$276.8$3,286.4276.83,286.40.08422
-
0x4d...a867
01/17/20262:15:14 AMbuy$0.0147$3,287.230.01473,287.230.0544730xc8...05dc
01/17/20262:15:01 AMsell$2.32$3,286.572.323,286.570.00070660x2f...c01a
01/17/20262:14:53 AMsell$31.73$3,286.5931.733,286.590.009655
-
0x94...9e38
01/17/20262:14:49 AMsell$21.87$3,286.6321.873,286.630.0066560x60...239a
01/17/20262:14:38 AMsell$18.56$3,286.6518.563,286.650.0056490xbf...8a98
01/17/20262:14:31 AMbuy$0.07606$3,287.320.076063,287.320.000023130x75...d92f
01/17/20262:14:14 AMsell$2.28$3,286.662.283,286.660.00069460x53...fa56
01/17/20262:14:07 AMsell$20.47$3,286.6820.473,286.680.0062290x60...5e07
01/17/20262:13:56 AMsell$77.02$3,286.9177.023,286.910.023430x73...4cc9