WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,913.7
Price
1,913.7 USDT
TVL
$1.35M
MKT CAP
$966.4M
5m
0.23%
1h
-0.46%
4h
-0.34%
24h
-0.27%
Share
TXNS
49K
Buys
25K
Sells
24K
Volume
4M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
408.48
Pooled USDT:
$570,314.44

ETH/USDT price stats on BNB Chain

As of August 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,913.7. ETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 48949 trades with trading volume of $4,268,269.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $966,419,042.33. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,352,037.07. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,352,037.07.

The total transactions of ETH/USDT is 48949 in the last 24 hours, 25351 of which are buy transactions, and 23598 are sales transactions.

ETH/USDT pool has a trading volume of $4,268,269.24 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,913.7, captured at 1:12 AM UTC.

The price of converting 1 ETH to USD is $1,913.7 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/10/20261:12:17 AMbuy$1.61$1,913.71.611,913.70.0008435
0x5e4...eb58
0xea...de9e
08/10/20261:12:16 AMsell$325.52$1,913.49325.521,913.490.1701
0x878...CF94
0xc8...d0a4
08/10/20261:12:14 AMbuy$93.37$1,913.9793.371,913.970.04878
0x999...0515
0x05...2358
08/10/20261:12:15 AMsell$166.11$1,913.55166.111,913.550.08681
0x177...A075
0x68...c2b2
08/10/20261:12:16 AMbuy$115.96$1,913.99115.961,913.990.06058
0xb0d...DdA6
0x7f...0e96
08/10/20261:12:14 AMbuy$91.52$1,913.8791.521,913.870.04782
0x08E...9a87
0x95...c948
08/10/20261:12:16 AMbuy$81.1$1,913.8881.11,913.880.04237
0x999...0515
0x11...2345
08/10/20261:12:11 AMbuy$0.0995$1,913.820.09951,913.820.00005199
0xeEB...511A
0x2c...5d91
08/10/20261:12:11 AMsell$88.17$1,913.4888.171,913.480.04608
0x999...0515
0x71...292a
08/10/20261:12:08 AMsell$99.2$1,913.5999.21,913.590.05184
0x08E...9a87
0x9e...25eb
08/10/20261:12:02 AMbuy$0.5804$1,913.880.58041,913.880.0003033
0x4f2...F081
0x48...4aae
08/10/20261:12:02 AMbuy$103.75$1,913.82103.751,913.820.05421
0xb0d...DdA6
0x6d...de7d
08/10/20261:12:05 AMbuy$128.17$1,913.95128.171,913.950.06696
0x8b9...Fd51
0xf5...1ea0
08/10/20261:11:58 AMbuy$20.12$1,913.7820.121,913.780.01051
0xcff...EdE7
0xdc...5b38
08/10/20261:12:00 AMsell$23.99$1,913.423.991,913.40.01254
0x068...8b2a
0x3e...957e
08/10/20261:11:55 AMbuy$189.2$1,913.77189.21,913.770.09886
0xC01...C1c7
0x46...cdce
08/10/20261:11:55 AMsell$103.81$1,913.45103.811,913.450.05425
0xb0d...DdA6
0x1f...892a
08/10/20261:11:55 AMsell$91.59$1,913.3491.591,913.340.04787
0x80d...Af2c
0xe6...cfd0
08/10/20261:11:56 AMsell$97.71$1,913.4497.711,913.440.05106
0x08E...9a87
0x51...fd62
08/10/20261:11:47 AMbuy$97.62$1,913.8397.621,913.830.05101
0xf10...A734
0xf3...772a