WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$3,191.4
Price
3,191.4 USDT
TVL
$691,033.41
MKT CAP
$1.93B
5m
0.07%
1h
0.23%
4h
-0.74%
24h
-0.69%
Share
TXNS
29K
Buys
15K
Sells
14K
Volume
4M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
91.12
Pooled USDT:
$400,227.21

ETH/USDT price stats on BNB Chain

As of January 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,191.4. ETH price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 29031 trades with trading volume of $3,922,484.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,930,800,497.73. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $691,033.41. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $691,033.41.

The total transactions of ETH/USDT is 29031 in the last 24 hours, 14771 of which are buy transactions, and 14260 are sales transactions.

ETH/USDT pool has a trading volume of $3,922,484.92 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 3,191.4, captured at 1:24 AM UTC.

The price of converting 1 ETH to USD is $3,191.4 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/20/20261:24:09 AMsell$1.31$3,191.681.313,191.680.00041270x2a...2565
01/20/20261:24:10 AMsell$394.88$3,191.4394.883,191.40.12370xcb...b321
01/20/20261:24:05 AMbuy$60.06$3,192.2860.063,192.280.018810xb7...3f77
01/20/20261:24:00 AMsell$190.1$3,191.87190.13,191.870.059560xd5...9a9c
01/20/20261:24:01 AMsell$98.61$3,191.6698.613,191.660.030890x5b...7d4d
01/20/20261:23:44 AMbuy$282.64$3,192.44282.643,192.440.088530x77...f7df
01/20/20261:23:24 AMbuy$199.92$3,191.77199.923,191.770.062630xeb...96da
01/20/20261:23:24 AMbuy$4.05$3,191.634.053,191.630.0012710x24...9182
01/20/20261:23:25 AMbuy$235.17$3,192.08235.173,192.080.073670xd4...ff10
01/20/20261:23:19 AMsell$279.35$3,191.18279.353,191.180.087530xb5...2f87
01/20/20261:23:19 AMsell$3.59$3,191.383.593,191.380.0011260xbe...67c6
01/20/20261:23:15 AMsell$9.79$3,191.399.793,191.390.0030690xc8...aeab
01/20/20261:23:08 AMsell$227.78$3,191.56227.783,191.560.071370x75...963f
01/20/20261:22:41 AMsell$319.75$3,191.94319.753,191.940.10010x1c...b2d6
01/20/20261:22:35 AMsell$1.19$3,192.171.193,192.170.00037520x9c...7045
01/20/20261:22:32 AMsell$238.86$3,192.34238.863,192.340.074820x65...b229
01/20/20261:22:24 AMsell$224.69$3,192.66224.693,192.660.070370x6d...0199
01/20/20261:22:24 AMsell$170.36$3,192.94170.363,192.940.053350x4a...2132
01/20/20261:22:17 AMsell$272.04$3,193.25272.043,193.250.085190x7e...15cc
01/20/20261:22:10 AMbuy$398.03$3,193.39398.033,193.390.12460x49...6816