- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 141.92
- Pooled USDT:
- $212,999.88
ETH/USDT price stats on BNB Chain
As of December 16, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,946.18. ETH price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 48169 trades with trading volume of $10,828,474.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,782,441,742.28. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $631,139.18. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $631,139.18.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 48169 in the last 24 hours, 26035 of which are buy transactions, and 22134 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $10,828,474.90 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,946.18, captured at 1:41 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,946.18 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 1:41:44 PM | sell | $69.97 | $2,945.68 | 69.97 | 2,945.68 | 0.02375 | 0x17...1d55 | |
| 12/16/2025 | 1:41:42 PM | sell | $9.67 | $2,945.75 | 9.67 | 2,945.75 | 0.003283 | 0xbb...c450 | |
| 12/16/2025 | 1:41:39 PM | buy | $197.03 | $2,946.18 | 197.03 | 2,946.18 | 0.06687 | 0x36...38b5 | |
| 12/16/2025 | 1:41:38 PM | buy | $247.71 | $2,945.8 | 247.71 | 2,945.8 | 0.08408 | 0x24...6be4 | |
| 12/16/2025 | 1:41:37 PM | buy | $158.3 | $2,945.46 | 158.3 | 2,945.46 | 0.05374 | 0x9a...6387 | |
| 12/16/2025 | 1:41:36 PM | buy | $441.14 | $2,944.96 | 441.14 | 2,944.96 | 0.1497 | 0xf3...e6b2 | |
| 12/16/2025 | 1:41:33 PM | sell | $88.82 | $2,944.07 | 88.82 | 2,944.07 | 0.03017 | 0x5f...ceff | |
| 12/16/2025 | 1:41:31 PM | sell | $96.33 | $2,944.23 | 96.33 | 2,944.23 | 0.03271 | 0x3b...9173 | |
| 12/16/2025 | 1:41:28 PM | sell | $48.55 | $2,944.56 | 48.55 | 2,944.56 | 0.01648 | 0xac...03d0 | |
| 12/16/2025 | 1:41:27 PM | sell | $1.82 | $2,944.6 | 1.82 | 2,944.6 | 0.0006184 | 0x6a...be45 | |
| 12/16/2025 | 1:41:28 PM | sell | $73.04 | $2,944.46 | 73.04 | 2,944.46 | 0.0248 | 0x3e...cd71 | |
| 12/16/2025 | 1:41:29 PM | sell | $52.72 | $2,944.35 | 52.72 | 2,944.35 | 0.0179 | 0x61...6770 | |
| 12/16/2025 | 1:41:25 PM | sell | $219.2 | $2,945.28 | 219.2 | 2,945.28 | 0.07442 | 0x7e...fe05 | |
| 12/16/2025 | 1:41:26 PM | sell | $34.61 | $2,945.05 | 34.61 | 2,945.05 | 0.01175 | 0x94...9714 | |
| 12/16/2025 | 1:41:27 PM | sell | $249.44 | $2,944.81 | 249.44 | 2,944.81 | 0.0847 | 0xf4...b5f1 | |
| 12/16/2025 | 1:41:25 PM | sell | $7.28 | $2,945.09 | 7.28 | 2,945.09 | 0.002472 | 0xfd...c995 | |
| 12/16/2025 | 1:41:24 PM | sell | $174.38 | $2,945.61 | 174.38 | 2,945.61 | 0.0592 | 0x6e...6ddc | |
| 12/16/2025 | 1:41:23 PM | buy | $576.46 | $2,945.39 | 576.46 | 2,945.39 | 0.1957 | 0x83...4e0d | |
| 12/16/2025 | 1:41:23 PM | buy | $30.08 | $2,945.9 | 30.08 | 2,945.9 | 0.01021 | 0x27...991b | |
| 12/16/2025 | 1:41:23 PM | buy | $576.46 | $2,945.86 | 576.46 | 2,945.86 | 0.1956 | 0x33...f98f |