WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,760.37
Price
1,760.37 USDT
TVL
$1.31M
MKT CAP
$889M
5m
-0.13%
1h
-0.65%
4h
-1.49%
24h
0.64%
Share
TXNS
24K
Buys
12K
Sells
11K
Volume
3M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
475.52
Pooled USDT:
$477,875.86

ETH/USDT price stats on BNB Chain

As of July 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,760.37. ETH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 23557 trades with trading volume of $2,953,953.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $888,991,637.93. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,314,974.91. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,314,974.91.

The total transactions of ETH/USDT is 23557 in the last 24 hours, 12440 of which are buy transactions, and 11117 are sales transactions.

ETH/USDT pool has a trading volume of $2,953,953.74 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,760.37, captured at 2:15 AM UTC.

The price of converting 1 ETH to USD is $1,760.37 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/05/20262:15:10 AMbuy$52.36$1,760.3752.361,760.370.029740x29...6870
07/05/20262:15:08 AMbuy$0.539$1,760.340.5391,760.340.00030610xf3...7c00
07/05/20262:15:03 AMbuy$22.47$1,760.3322.471,760.330.012760x5c...dc92
07/05/20262:15:00 AMsell$161.45$1,760.06161.451,760.060.091730x2f...4a6a
07/05/20262:14:59 AMsell$25.72$1,760.2925.721,760.290.014610x1f...2cee
07/05/20262:14:59 AMsell$111.58$1,760.21111.581,760.210.063390x33...e8d1
07/05/20262:14:55 AMsell$111.59$1,760.37111.591,760.370.063390xc7...0354
07/05/20262:14:55 AMbuy$27$1,760.77271,760.770.015330xf0...771c
07/05/20262:14:55 AMbuy$2.95$1,760.752.951,760.750.0016760xc2...9dc6
07/05/20262:14:45 AMbuy$185.66$1,760.64185.661,760.640.10540x4a...6017
07/05/20262:14:42 AMbuy$1.04$1,760.541.041,760.540.00059210xf9...0aa4
07/05/20262:14:39 AMbuy$10.74$1,760.5310.741,760.530.0061030xc1...2d38
07/05/20262:14:26 AMbuy$0.6$1,760.520.61,760.520.00034080xca...13e0
07/05/20262:14:26 AMbuy$3.88$1,760.523.881,760.520.0022060x82...405f
07/05/20262:14:16 AMbuy$255.14$1,760.37255.141,760.370.14490xd3...17de
07/05/20262:14:16 AMbuy$4.98$1,760.524.981,760.520.0028310xab...e584
07/05/20262:14:11 AMsell$208.82$1,759.99208.821,759.990.11860x1c...c00e
07/05/20262:14:08 AMsell$141.29$1,760.19141.291,760.190.080270x60...3091
07/05/20262:14:06 AMbuy$386.03$1,760.39386.031,760.390.21920x85...093e
07/05/20262:14:06 AMbuy$9.95$1,760.629.951,760.620.0056510xaa...bb43