- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 427.42
- Pooled USDT:
- $534,370.33
ETH/USDT price stats on BNB Chain
As of August 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,874.03. ETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 22281 trades with trading volume of $2,713,828.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $946,390,192.42. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,335,382.97. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,335,382.97.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 22281 in the last 24 hours, 11844 of which are buy transactions, and 10437 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,713,828.79 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,874.03, captured at 3:18 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,874.03 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 3:18:39 PM | buy | $9.29 | $1,874.38 | 9.29 | 1,874.38 | 0.004961 | 0x82...05e3 | |
| 08/05/2026 | 3:18:37 PM | sell | $70.1 | $1,874.03 | 70.1 | 1,874.03 | 0.0374 | 0x31...bca2 | |
| 08/05/2026 | 3:18:29 PM | buy | $218.04 | $1,874.33 | 218.04 | 1,874.33 | 0.1163 | 0xe6...57a5 | |
| 08/05/2026 | 3:18:29 PM | buy | $151.7 | $1,874.12 | 151.7 | 1,874.12 | 0.08094 | 0x30...eeac | |
| 08/05/2026 | 3:18:27 PM | sell | $39.06 | $1,873.68 | 39.06 | 1,873.68 | 0.02084 | 0x24...a5bb | |
| 08/05/2026 | 3:18:25 PM | buy | $9.93 | $1,874.07 | 9.93 | 1,874.07 | 0.005298 | 0xf3...a575 | |
| 08/05/2026 | 3:18:24 PM | buy | $43.88 | $1,873.8 | 43.88 | 1,873.8 | 0.02341 | 0x62...ba99 | |
| 08/05/2026 | 3:18:24 PM | buy | $219.03 | $1,873.95 | 219.03 | 1,873.95 | 0.1168 | 0x5f...2ffc | |
| 08/05/2026 | 3:18:24 PM | buy | $6.73 | $1,873.77 | 6.73 | 1,873.77 | 0.003591 | 0x07...6bd4 | |
| 08/05/2026 | 3:18:24 PM | buy | $0.7182 | $1,873.78 | 0.7182 | 1,873.78 | 0.0003833 | 0x07...6bd4 | |
| 08/05/2026 | 3:18:21 PM | buy | $7.37 | $1,873.82 | 7.37 | 1,873.82 | 0.003935 | 0x0c...8193 | |
| 08/05/2026 | 3:18:21 PM | buy | $0.3159 | $1,873.83 | 0.3159 | 1,873.83 | 0.0001686 | 0x25...081a | |
| 08/05/2026 | 3:18:21 PM | sell | $52.5 | $1,873.42 | 52.5 | 1,873.42 | 0.02802 | 0x35...ceba | |
| 08/05/2026 | 3:18:22 PM | buy | $0.1943 | $1,873.77 | 0.1943 | 1,873.77 | 0.0001037 | 0x52...a207 | |
| 08/05/2026 | 3:18:19 PM | buy | $1.18 | $1,873.63 | 1.18 | 1,873.63 | 0.0006324 | 0x3d...23e3 | |
| 08/05/2026 | 3:18:20 PM | buy | $165.62 | $1,873.73 | 165.62 | 1,873.73 | 0.08839 | 0xa5...9803 | |
| 08/05/2026 | 3:18:17 PM | buy | $8.8 | $1,873.63 | 8.8 | 1,873.63 | 0.004701 | 0x2a...5893 | |
| 08/05/2026 | 3:18:14 PM | sell | $258.23 | $1,873.39 | 258.23 | 1,873.39 | 0.1378 | 0x41...1cd8 | |
| 08/05/2026 | 3:18:12 PM | buy | $502 | $1,874.04 | 502 | 1,874.04 | 0.2678 | 0x62...52e4 | |
| 08/05/2026 | 3:18:13 PM | sell | $370.49 | $1,873.74 | 370.49 | 1,873.74 | 0.1977 | 0xaa...e93d |