- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 218.59
- Pooled USDT:
- $841,770.96
ETH/USDT price stats on BNB Chain
As of April 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,243.89. ETH price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 36602 trades with trading volume of $5,825,613.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,357,558,457.52. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,332,271.69. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,332,271.69.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 36602 in the last 24 hours, 19667 of which are buy transactions, and 16935 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $5,825,613.67 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,243.89, captured at 5:24 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,243.89 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 5:24:50 PM | buy | $0.999 | $2,244.28 | 1 | 2,244.28 | 0.0004455 | 0xc8...6dc8 | |
| 04/10/2026 | 5:24:49 PM | buy | $21.92 | $2,244.27 | 21.92 | 2,244.27 | 0.009771 | 0xab...b631 | |
| 04/10/2026 | 5:24:43 PM | sell | $139.67 | $2,243.89 | 139.67 | 2,243.89 | 0.06224 | 0xd4...76cf | |
| 04/10/2026 | 5:24:42 PM | sell | $181.43 | $2,244.1 | 181.43 | 2,244.1 | 0.08084 | 0x75...c39f | |
| 04/10/2026 | 5:24:39 PM | sell | $3.28 | $2,244.69 | 3.28 | 2,244.69 | 0.001461 | 0x78...9242 | |
| 04/10/2026 | 5:24:42 PM | sell | $377.48 | $2,244.45 | 377.48 | 2,244.45 | 0.1681 | 0x4f...986f | |
| 04/10/2026 | 5:24:31 PM | sell | $337.22 | $2,244.9 | 337.22 | 2,244.9 | 0.1502 | 0xef...6099 | |
| 04/10/2026 | 5:24:29 PM | sell | $21.66 | $2,245.13 | 21.66 | 2,245.13 | 0.00965 | 0xb0...a389 | |
| 04/10/2026 | 5:24:27 PM | buy | $252.47 | $2,245.43 | 252.47 | 2,245.43 | 0.1124 | 0x77...73f2 | |
| 04/10/2026 | 5:24:21 PM | sell | $15.29 | $2,244.83 | 15.29 | 2,244.83 | 0.006814 | 0xb1...680f | |
| 04/10/2026 | 5:24:20 PM | sell | $0.6019 | $2,244.84 | 0.6019 | 2,244.84 | 0.0002681 | 0x7f...fccc | |
| 04/10/2026 | 5:24:17 PM | sell | $7.07 | $2,244.85 | 7.07 | 2,244.85 | 0.003151 | 0xa2...7a6d | |
| 04/10/2026 | 5:24:17 PM | sell | $35.16 | $2,244.88 | 35.16 | 2,244.88 | 0.01566 | 0xa6...9e2c | |
| 04/10/2026 | 5:24:17 PM | buy | $182.32 | $2,245.27 | 182.32 | 2,245.27 | 0.0812 | 0xcc...5cf4 | |
| 04/10/2026 | 5:24:17 PM | sell | $0.0795 | $2,244.84 | 0.0795 | 2,244.84 | 0.00003541 | 0x8c...939c | |
| 04/10/2026 | 5:24:17 PM | sell | $30.06 | $2,244.92 | 30.06 | 2,244.92 | 0.01339 | 0x97...3bc1 | |
| 04/10/2026 | 5:24:16 PM | sell | $112.41 | $2,244.78 | 112.41 | 2,244.78 | 0.05007 | 0x3f...b802 | |
| 04/10/2026 | 5:24:16 PM | sell | $34.27 | $2,244.87 | 34.27 | 2,244.87 | 0.01526 | 0x77...a7e2 | |
| 04/10/2026 | 5:24:15 PM | sell | $39.75 | $2,244.92 | 39.75 | 2,244.92 | 0.0177 | 0xc1...7350 | |
| 04/10/2026 | 5:24:13 PM | sell | $3.26 | $2,244.94 | 3.26 | 2,244.94 | 0.001454 | 0x68...3efd |