WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,778.27
Price
1,778.27 USDT
TVL
$1.34M
MKT CAP
$898M
5m
-0.08%
1h
0.46%
4h
0.23%
24h
0.36%
Share
TXNS
39K
Buys
20K
Sells
18K
Volume
5M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
467.15
Pooled USDT:
$506,213.1

ETH/USDT price stats on BNB Chain

As of July 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,778.27. ETH price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 38781 trades with trading volume of $5,488,988.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $898,028,213.28. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,336,941.65. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,336,941.65.

The total transactions of ETH/USDT is 38781 in the last 24 hours, 20319 of which are buy transactions, and 18462 are sales transactions.

ETH/USDT pool has a trading volume of $5,488,988.39 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,778.27, captured at 7:29 AM UTC.

The price of converting 1 ETH to USD is $1,778.27 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/07/20267:29:28 AMbuy$12$1,778.27121,778.270.0067480xc1...cf0c
07/07/20267:29:22 AMsell$3.41$1,777.913.411,777.910.0019180x3a...5123
07/07/20267:29:09 AMsell$626.18$1,778.29626.181,778.290.35210x4f...ea69
07/07/20267:29:09 AMsell$22.48$1,777.9222.481,777.920.012640x16...2f1b
07/07/20267:28:21 AMsell$7.01$1,778.657.011,778.650.0039450x21...7c96
07/07/20267:28:14 AMsell$1.85$1,778.661.851,778.660.0010430xbf...0ff6
07/07/20267:28:14 AMsell$0.09884$1,778.660.098841,778.660.000055570x71...ad3a
07/07/20267:28:01 AMsell$8.21$1,778.668.211,778.660.0046160x49...7cdb
07/07/20267:27:59 AMsell$9.88$1,778.679.881,778.670.005560x13...eb7e
07/07/20267:27:55 AMbuy$255.61$1,778.89255.611,778.890.14360x2e...ef90
07/07/20267:27:53 AMbuy$104.5$1,778.68104.51,778.680.058750x29...4f5b
07/07/20267:27:52 AMbuy$243.92$1,778.49243.921,778.490.13710xed...f3f3
07/07/20267:27:42 AMbuy$182.95$1,778.24182.951,778.240.10280xab...8363
07/07/20267:27:42 AMbuy$232.65$1,778.01232.651,778.010.13080x98...82e2
07/07/20267:27:35 AMbuy$0.3988$1,777.870.39881,777.870.00022430x18...f61f
07/07/20267:27:19 AMbuy$10.95$1,777.8710.951,777.870.0061630xcf...9573
07/07/20267:27:12 AMbuy$83.94$1,777.8183.941,777.810.047210x01...8d7a
07/07/20267:27:11 AMsell$235.51$1,777.54235.511,777.540.13240x83...b510
07/07/20267:27:08 AMbuy$0.5484$1,777.920.54841,777.920.00030840xe0...e88d
07/07/20267:27:09 AMbuy$99.46$1,777.9899.461,777.980.055940x99...5062