WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,869.81
Price
1,869.81 USDT
TVL
$1.35M
MKT CAP
$944.3M
5m
0.03%
1h
0.35%
4h
0.87%
24h
0.49%
Share
TXNS
22K
Buys
12K
Sells
10K
Volume
2M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
436.67
Pooled USDT:
$530,228.27

ETH/USDT price stats on BNB Chain

As of August 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,869.81. ETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 21761 trades with trading volume of $2,480,740.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $944,254,379.27. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,346,726.95. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,346,726.95.

The total transactions of ETH/USDT is 21761 in the last 24 hours, 11676 of which are buy transactions, and 10085 are sales transactions.

ETH/USDT pool has a trading volume of $2,480,740.50 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,869.81, captured at 6:03 PM UTC.

The price of converting 1 ETH to USD is $1,869.81 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/02/20266:03:07 PMbuy$255.85$1,869.62255.851,869.620.1368
0x0be...fBA9
0x56...3f03
08/02/20266:03:07 PMbuy$70.18$1,869.8170.181,869.810.03753
0x177...A075
0x74...5706
08/02/20266:02:46 PMbuy$4.4$1,869.484.41,869.480.002356
0xD45...6055
0xb6...4842
08/02/20266:02:39 PMbuy$24.31$1,869.4624.311,869.460.013
0x609...7F87
0x1a...2eb4
08/02/20266:02:33 PMsell$124.63$1,869.14124.631,869.140.06667
0x112...011E
0xf0...4d5a
08/02/20266:02:33 PMsell$127.41$1,869.29127.411,869.290.06816
0x177...A075
0x00...c56d
08/02/20266:02:32 PMsell$263.46$1,869.5263.461,869.50.1409
0x177...A075
0x76...6c2d
08/02/20266:02:30 PMsell$156.57$1,869.74156.571,869.740.08373
0x650...7b70
0x3f...854c
08/02/20266:02:25 PMsell$145.05$1,869.91145.051,869.910.07757
0x177...A075
0x51...4256
08/02/20266:02:16 PMsell$4.5$1,869.994.51,869.990.002409
0xa1E...4070
0x43...03b8
08/02/20266:02:14 PMbuy$198.24$1,870.25198.241,870.250.1059
0x177...A075
0x63...8ed9
08/02/20266:02:11 PMbuy$134.48$1,870.07134.481,870.070.07191
0x177...A075
0x81...1862
08/02/20266:02:01 PMsell$2.55$1,869.622.551,869.620.001368
0x914...4059
0x34...09c0
08/02/20266:01:55 PMsell$51.86$1,869.6551.861,869.650.02774
0xD28...a34f
0x15...4491
08/02/20266:01:50 PMsell$0.9848$1,869.680.98481,869.680.0005267
0x24b...0524
0xb2...084e
08/02/20266:01:40 PMbuy$45.18$1,870.0345.181,870.030.02416
0xfC9...5048
0xeb...5fae
08/02/20266:01:39 PMbuy$125$1,869.941251,869.940.06684
0x112...011E
0xea...af7c
08/02/20266:01:12 PMbuy$52$1,869.84521,869.840.0278
0xD28...a34f
0x1b...29cb
08/02/20266:01:01 PMsell$121.24$1,869.5121.241,869.50.06485
0x177...A075
0x2b...bc12
08/02/20266:01:00 PMbuy$252.45$1,869.8252.451,869.80.135
0xf19...774A
0x64...116c