WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,756.53
Price
1,756.53 USDT
TVL
$1.42M
MKT CAP
$887.1M
5m
0.28%
1h
-1.09%
4h
0.48%
24h
1.50%
Share
TXNS
27K
Buys
14K
Sells
14K
Volume
4M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
456
Pooled USDT:
$619,248.11

ETH/USDT price stats on BNB Chain

As of June 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,756.53. ETH price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 27429 trades with trading volume of $3,863,600.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $887,050,738.60. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,420,232.75. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,420,232.75.

The total transactions of ETH/USDT is 27429 in the last 24 hours, 13760 of which are buy transactions, and 13669 are sales transactions.

ETH/USDT pool has a trading volume of $3,863,600.48 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,756.53, captured at 3:02 PM UTC.

The price of converting 1 ETH to USD is $1,756.53 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/22/20263:02:11 PMbuy$19.86$1,756.6419.861,756.640.0113
0xBEb...5552
0xbb...b179
06/22/20263:02:11 PMbuy$166.84$1,756.53166.841,756.530.09498
0xBcc...6392
0x8e...42a0
06/22/20263:02:04 PMsell$330.27$1,756.28330.271,756.280.188
0x346...7Df9
0xe1...beef
06/22/20263:02:02 PMsell$411$1,756.834111,756.830.2339
0x769...d768
0x02...8277
06/22/20263:02:02 PMsell$92.86$1,756.5392.861,756.530.05286
0x177...A075
0x39...23fd
06/22/20263:01:57 PMbuy$258.81$1,757.27258.811,757.270.1472
0xa14...944f
0x15...c577
06/22/20263:01:45 PMbuy$59.09$1,756.8759.091,756.870.03363
0x25f...1232
0xc4...2f25
06/22/20263:01:45 PMbuy$174.41$1,757.01174.411,757.010.09926
0x177...A075
0x77...362d
06/22/20263:01:43 PMsell$0.00005545$1,756.490.000055451,756.490.073157
0x431...400c
0xa5...a6a9
06/22/20263:01:41 PMsell$1.26$1,756.491.261,756.490.0007217
0x136...C883
0x94...0e43
06/22/20263:01:37 PMsell$13.31$1,756.513.311,756.50.00758
0x5FB...7b1c
0x34...6057
06/22/20263:01:32 PMbuy$73.86$1,756.7273.861,756.720.04204
0x25f...1232
0x8e...cfe8
06/22/20263:01:31 PMbuy$178.67$1,756.56178.671,756.560.1017
0x784...Cf85
0xc5...9ec9
06/22/20263:01:32 PMbuy$78.35$1,756.8178.351,756.810.0446
0x177...A075
0xa0...f337
06/22/20263:01:31 PMbuy$5.23$1,756.675.231,756.670.002977
0x177...A075
0xde...1854
06/22/20263:01:28 PMsell$218.36$1,756.23218.361,756.230.1243
0x177...A075
0xe7...598a
06/22/20263:01:29 PMsell$0.256$1,756.110.2561,756.110.0001458
0x9c2...37C5
0xce...dfc1
06/22/20263:01:26 PMsell$135.46$1,756.45135.461,756.450.07712
0x177...A075
0x9a...ef77
06/22/20263:01:22 PMsell$101.71$1,756.59101.711,756.590.0579
0xBDE...20Ac
0x34...fa28
06/22/20263:01:20 PMsell$1.07$1,756.651.071,756.650.0006116
0x0fD...035d
0xb9...ffe5