WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,799.64
Price
1,799.64 USDT
TVL
$1.35M
MKT CAP
$908.8M
5m
-0.01%
1h
0.08%
4h
1.51%
24h
3.13%
Share
TXNS
24K
Buys
12K
Sells
12K
Volume
3M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
455.56
Pooled USDT:
$532,457.57

ETH/USDT price stats on BNB Chain

As of July 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,799.64. ETH price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 24056 trades with trading volume of $3,174,741.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $908,820,274.72. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,352,308.33. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,352,308.33.

The total transactions of ETH/USDT is 24056 in the last 24 hours, 12323 of which are buy transactions, and 11733 are sales transactions.

ETH/USDT pool has a trading volume of $3,174,741.11 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,799.64, captured at 11:57 AM UTC.

The price of converting 1 ETH to USD is $1,799.64 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/10/202611:57:52 AMbuy$0.03988$1,799.70.039881,799.70.000022150x78...e4b6
07/10/202611:57:52 AMbuy$4.98$1,799.74.981,799.70.0027690x79...ace8
07/10/202611:57:50 AMbuy$4.98$1,799.694.981,799.690.0027690xb6...e460
07/10/202611:57:51 AMbuy$0.6979$1,799.70.69791,799.70.00038770xa4...33cc
07/10/202611:57:50 AMbuy$31.49$1,799.6731.491,799.670.017490x66...e090
07/10/202611:57:47 AMbuy$9.38$1,799.659.381,799.650.0052120x74...ea43
07/10/202611:57:52 AMbuy$0.2991$1,799.70.29911,799.70.00016610xc5...e7aa
07/10/202611:57:38 AMbuy$0.6991$1,799.630.69911,799.630.00038850x29...830c
07/10/202611:57:43 AMbuy$11.49$1,799.6411.491,799.640.0063890x9b...7f9c
07/10/202611:57:30 AMsell$2.85$1,799.32.851,799.30.0015850xd5...c7a4
07/10/202611:57:36 AMsell$2.98$1,799.292.981,799.290.0016610x47...e1f2
07/10/202611:57:36 AMsell$16.25$1,799.2816.251,799.280.0090330xab...302d
07/10/202611:57:26 AMbuy$0.3954$1,799.660.39541,799.660.00021970x53...cbfa
07/10/202611:57:27 AMbuy$0.4984$1,799.660.49851,799.660.00027690xf2...5af1
07/10/202611:57:25 AMbuy$105.68$1,799.39105.681,799.390.058730xbb...b366
07/10/202611:57:22 AMbuy$160.51$1,799.23160.511,799.230.089210xd6...6a7e
07/10/202611:57:26 AMbuy$186.35$1,799.55186.351,799.550.10350x45...1409
07/10/202611:57:10 AMsell$380.24$1,799.38380.241,799.380.21130xbd...bda9
07/10/202611:57:13 AMsell$186.04$1,798.89186.041,798.890.10340xb7...a929
07/10/202611:57:12 AMsell$152.86$1,799.08152.861,799.080.084960x8f...92c8