- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 399.47
- Pooled USDT:
- $621,054.29
ETH/USDT price stats on BNB Chain
As of July 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,935.93. ETH price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 40190 trades with trading volume of $5,724,644.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $977,645,404.77. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,394,416.79. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,394,416.79.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 40190 in the last 24 hours, 19839 of which are buy transactions, and 20351 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $5,724,644.98 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,935.93, captured at 1:52 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,935.93 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 1:52:00 PM | buy | $27.67 | $1,936.07 | 27.67 | 1,936.07 | 0.01429 | 0x7e...7197 | |
| 07/21/2026 | 1:51:59 PM | buy | $188.89 | $1,935.81 | 188.89 | 1,935.81 | 0.09758 | 0x4e...3cd4 | |
| 07/21/2026 | 1:51:59 PM | buy | $129.66 | $1,935.98 | 129.66 | 1,935.98 | 0.06697 | 0xbd...725d | |
| 07/21/2026 | 1:51:58 PM | sell | $371.35 | $1,935.48 | 371.35 | 1,935.48 | 0.1918 | 0x04...c9a1 | |
| 07/21/2026 | 1:51:57 PM | sell | $149.07 | $1,935.77 | 149.07 | 1,935.77 | 0.07701 | 0x5a...db99 | |
| 07/21/2026 | 1:51:58 PM | buy | $37.46 | $1,935.69 | 37.46 | 1,935.69 | 0.01935 | 0xd7...728c | |
| 07/21/2026 | 1:51:55 PM | sell | $28.7 | $1,936.02 | 28.7 | 1,936.02 | 0.01482 | 0xf1...93fb | |
| 07/21/2026 | 1:51:55 PM | sell | $145.78 | $1,935.93 | 145.78 | 1,935.93 | 0.0753 | 0x53...7761 | |
| 07/21/2026 | 1:51:54 PM | sell | $301.82 | $1,936.2 | 301.82 | 1,936.2 | 0.1558 | 0xfc...bd98 | |
| 07/21/2026 | 1:51:54 PM | sell | $346.46 | $1,936.55 | 346.46 | 1,936.55 | 0.1789 | 0xd8...de15 | |
| 07/21/2026 | 1:51:47 PM | sell | $10.9 | $1,936.75 | 10.9 | 1,936.75 | 0.005631 | 0x43...896c | |
| 07/21/2026 | 1:51:47 PM | sell | $117.47 | $1,936.82 | 117.47 | 1,936.82 | 0.06065 | 0x46...bd2c | |
| 07/21/2026 | 1:51:45 PM | sell | $0.5757 | $1,937.11 | 0.5757 | 1,937.11 | 0.0002971 | 0x23...ec02 | |
| 07/21/2026 | 1:51:45 PM | sell | $208.58 | $1,937 | 208.58 | 1,937 | 0.1076 | 0x1f...402d | |
| 07/21/2026 | 1:51:36 PM | buy | $253.84 | $1,937.36 | 253.84 | 1,937.36 | 0.131 | 0x28...af1d | |
| 07/21/2026 | 1:51:35 PM | sell | $137.74 | $1,936.91 | 137.74 | 1,936.91 | 0.07111 | 0x90...578b | |
| 07/21/2026 | 1:51:34 PM | sell | $180.15 | $1,937.08 | 180.15 | 1,937.08 | 0.093 | 0xce...5568 | |
| 07/21/2026 | 1:51:32 PM | sell | $254.7 | $1,937.5 | 254.7 | 1,937.5 | 0.1314 | 0xf2...3d5a | |
| 07/21/2026 | 1:51:33 PM | sell | $166.38 | $1,937.27 | 166.38 | 1,937.27 | 0.08588 | 0x9f...9282 | |
| 07/21/2026 | 1:51:26 PM | buy | $394.6 | $1,937.76 | 394.6 | 1,937.76 | 0.2036 | 0x14...9041 |