- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 113.84
- Pooled USDT:
- $59,901.96
ETH/USDT price stats on BNB Chain
As of November 17, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,170.53. ETH price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 31668 trades with trading volume of $1,829,346.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,918,171,987.42. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $420,852.37. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $420,852.37.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 31668 in the last 24 hours, 16354 of which are buy transactions, and 15314 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,829,346.91 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,170.53, captured at 3:38 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,170.53 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 3:38:30 AM | sell | $15.38 | $3,170.38 | 15.38 | 3,170.38 | 0.004851 | 0xf8...5ca9 | |
| 11/17/2025 | 3:38:12 AM | sell | $9.36 | $3,170.53 | 9.36 | 3,170.53 | 0.002952 | 0x5e...36d7 | |
| 11/17/2025 | 3:37:24 AM | buy | $15.87 | $3,170.92 | 15.87 | 3,170.92 | 0.005004 | 0x59...58ad | |
| 11/17/2025 | 3:37:24 AM | buy | $19.12 | $3,171.12 | 19.12 | 3,171.12 | 0.006032 | 0x81...b0c5 | |
| 11/17/2025 | 3:37:31 AM | sell | $25.01 | $3,170.63 | 25.01 | 3,170.63 | 0.007889 | 0xf5...0781 | |
| 11/17/2025 | 3:37:21 AM | buy | $3.98 | $3,170.8 | 3.98 | 3,170.8 | 0.001257 | 0x4b...45b0 | |
| 11/17/2025 | 3:37:24 AM | buy | $1.31 | $3,171.26 | 1.31 | 3,171.26 | 0.0004159 | 0x80...67ee | |
| 11/17/2025 | 3:37:24 AM | buy | $1.5 | $3,171.24 | 1.5 | 3,171.24 | 0.000473 | 0x13...cbbb | |
| 11/17/2025 | 3:37:27 AM | buy | $2 | $3,171.27 | 2 | 3,171.27 | 0.0006306 | 0xb2...8553 | |
| 11/17/2025 | 3:37:33 AM | buy | $7.97 | $3,171.17 | 7.97 | 3,171.17 | 0.002516 | 0xf7...d015 | |
| 11/17/2025 | 3:37:27 AM | buy | $10.98 | $3,171.35 | 10.98 | 3,171.35 | 0.003462 | 0xb3...eec0 | |
| 11/17/2025 | 3:37:05 AM | sell | $3.14 | $3,170.16 | 3.14 | 3,170.16 | 0.0009929 | 0x0e...9fad | |
| 11/17/2025 | 3:37:01 AM | buy | $79.23 | $3,170.36 | 79.23 | 3,170.36 | 0.02499 | 0x2b...4aa2 | |
| 11/17/2025 | 3:36:54 AM | sell | $106.71 | $3,169.88 | 106.71 | 3,169.88 | 0.03366 | 0x6f...3e36 | |
| 11/17/2025 | 3:36:45 AM | sell | $10.15 | $3,170.56 | 10.15 | 3,170.56 | 0.003201 | 0x93...f6ab | |
| 11/17/2025 | 3:36:35 AM | buy | $1.1 | $3,171.24 | 1.1 | 3,171.24 | 0.0003483 | 0xb8...ff8e | |
| 11/17/2025 | 3:36:23 AM | buy | $4.94 | $3,171.21 | 4.94 | 3,171.21 | 0.00156 | 0xa8...6329 | |
| 11/17/2025 | 3:36:10 AM | buy | $76.14 | $3,170.7 | 76.14 | 3,170.7 | 0.02401 | 0x06...93e7 | |
| 11/17/2025 | 3:36:20 AM | buy | $3 | $3,171.16 | 3 | 3,171.16 | 0.0009472 | 0x40...7701 | |
| 11/17/2025 | 3:36:06 AM | sell | $79.18 | $3,170.09 | 79.18 | 3,170.09 | 0.02497 | 0x0b...8bf2 |