WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,431.43
Price
2,431.43 USDT
TVL
$1.53M
MKT CAP
$1.23B
5m
-0.18%
1h
0.05%
4h
0.36%
24h
0.90%
Share
TXNS
20K
Buys
11K
Sells
10K
Volume
4M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
216.55
Pooled USDT:
$1M

ETH/USDT price stats on BNB Chain

As of October 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,431.43. ETH price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 20463 trades with trading volume of $4,183,355.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,227,873,802.67. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,530,739.86. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,530,739.86.

The total transactions of ETH/USDT is 20463 in the last 24 hours, 10639 of which are buy transactions, and 9824 are sales transactions.

ETH/USDT pool has a trading volume of $4,183,355.17 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,431.43, captured at 7:51 AM UTC.

The price of converting 1 ETH to USD is $2,431.43 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/19/20267:50:58 AMbuy$0.4985$2,431.680.49852,431.680.000205
0x382...74C4
0xaf...0038
10/19/20267:50:50 AMbuy$10$2,431.47102,431.470.004112
0x301...6eC2
0x9b...8dd2
10/19/20267:50:59 AMbuy$47.7$2,431.5647.72,431.560.01961
0x646...E719
0x89...146f
10/19/20267:50:50 AMbuy$14.99$2,431.49152,431.490.006169
0xfE8...a6Ff
0xac...96a4
10/19/20267:51:07 AMbuy$15$2,431.68152,431.680.006168
0x9c5...6176
0x55...3bbc
10/19/20267:51:05 AMbuy$11$2,431.65112,431.650.004523
0x036...D80d
0x4f...ba36
10/19/20267:50:50 AMbuy$125.92$2,431.58125.922,431.580.05178
0x22D...b517
0xa6...745f
10/19/20267:50:54 AMbuy$11$2,431.66112,431.660.004527
0x50C...9e47
0xad...c21d
10/19/20267:51:08 AMbuy$1$2,431.712,431.70.0004112
0xDf9...FCaE
0x81...0774
10/19/20267:50:50 AMbuy$10$2,431.46102,431.460.004112
0x2Ed...10A1
0xa5...011b
10/19/20267:50:48 AMbuy$2.99$2,431.452.992,431.450.00123
0x78B...2013
0x4f...28a6
10/19/20267:50:51 AMbuy$10$2,431.67102,431.670.004112
0x5cD...4adD
0x88...d299
10/19/20267:50:51 AMbuy$0.997$2,431.650.9972,431.650.00041
0x0d7...7F46
0x58...6598
10/19/20267:51:07 AMbuy$13$2,431.69132,431.690.005346
0x89d...f61b
0xc8...9b7e
10/19/20267:50:52 AMbuy$14.18$2,431.6814.182,431.680.005831
0xfC2...71Ea
0x14...b320
10/19/20267:50:54 AMbuy$7$2,431.6872,431.680.002878
0x402...4BB8
0xe4...17e5
10/19/20267:50:51 AMbuy$11$2,431.66112,431.660.004523
0x767...1F55
0xca...c257
10/19/20267:50:50 AMbuy$10$2,431.5102,431.50.004112
0xd63...b0f6
0x52...33f7
10/19/20267:51:06 AMbuy$10.5$2,431.6610.52,431.660.00432
0x000...C250
0xec...0fdb
10/19/20267:51:09 AMbuy$11$2,431.71112,431.710.004523
0xBf8...985F
0x14...414d