WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,527.94
Price
2,527.94 USDT
TVL
$1.55M
MKT CAP
$1.28B
5m
-0.02%
1h
0.76%
4h
0.98%
24h
1.21%
Share
TXNS
26K
Buys
14K
Sells
13K
Volume
5M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
186.58
Pooled USDT:
$1.08M

ETH/USDT price stats on BNB Chain

As of August 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,527.94. ETH price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 26375 trades with trading volume of $5,232,456.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,276,614,552.41. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,552,801.86. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,552,801.86.

The total transactions of ETH/USDT is 26375 in the last 24 hours, 13815 of which are buy transactions, and 12560 are sales transactions.

ETH/USDT pool has a trading volume of $5,232,456.65 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,527.94, captured at 1:27 AM UTC.

The price of converting 1 ETH to USD is $2,527.94 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/28/20261:26:51 AMbuy$35.98$2,527.9435.982,527.940.01423
0xc28...550D
0x7f...09b7
08/28/20261:26:48 AMsell$32.65$2,527.4432.652,527.440.01291
0x779...7C0e
0x7c...4dfa
08/28/20261:26:32 AMbuy$268.38$2,527.8268.382,527.80.1061
0x346...7Df9
0x6e...ba45
08/28/20261:26:27 AMbuy$199.78$2,527.53199.782,527.530.07904
0xA1B...Ef4E
0xc4...5359
08/28/20261:26:27 AMbuy$256.45$2,527.26256.452,527.260.1014
0x6F1...cF7D
0x85...c943
08/28/20261:26:25 AMbuy$259.6$2,526.96259.62,526.960.1027
0xd7C...F713
0xf7...40f9
08/28/20261:26:24 AMbuy$250.52$2,526.66250.522,526.660.09915
0x89b...5251
0x83...cd4c
08/28/20261:26:21 AMbuy$262.49$2,526.36262.492,526.360.1039
0xafE...ac82
0x3b...0d50
08/28/20261:26:14 AMbuy$0.8273$2,526.210.82732,526.210.0003275
0x578...9C3C
0x0a...49a6
08/28/20261:26:09 AMsell$50.34$2,525.7350.342,525.730.01993
0xAB7...bCC1
0xa3...213b
08/28/20261:26:05 AMsell$438.66$2,526.04438.662,526.040.1736
0x562...AE3f
0xa0...8a49
08/28/20261:26:07 AMbuy$1.26$2,526.261.262,526.260.0005005
0x592...73cd
0x5d...9c15
08/28/20261:26:05 AMsell$21.36$2,525.7721.362,525.770.008459
0x177...A075
0x0d...42ea
08/28/20261:26:00 AMsell$339.58$2,526.5339.582,526.50.1344
0x433...eF25
0xca...e49f
08/28/20261:25:52 AMsell$266.37$2,526.85266.372,526.850.1054
0x1F0...bcc9
0x53...54d5
08/28/20261:25:46 AMsell$252.58$2,527.15252.582,527.150.09994
0x6ED...e59d
0x91...c27b
08/28/20261:25:47 AMbuy$2.93$2,527.512.932,527.510.00116
0xda2...1051
0xbc...6b3e
08/28/20261:25:44 AMsell$168.92$2,527.4168.922,527.40.06683
0x650...7b70
0x27...5a7b
08/28/20261:25:33 AMbuy$270.22$2,527.85270.222,527.850.1069
0x7a3...CA12
0x3a...da0b
08/28/20261:25:31 AMbuy$4.42$2,527.684.422,527.680.001751
0xe06...2444
0x1c...2ab4