Info about ETH-USDT pair
- Pooled ETH:
- 456
- Pooled USDT:
- $619,248.11
ETH/USDT price stats on BNB Chain
As of June 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,756.53. ETH price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 27429 trades with trading volume of $3,863,600.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $887,050,738.60. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,420,232.75. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,420,232.75.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 27429 in the last 24 hours, 13760 of which are buy transactions, and 13669 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,863,600.48 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,756.53, captured at 3:02 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,756.53 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 3:02:11 PM | buy | $19.86 | $1,756.64 | 19.86 | 1,756.64 | 0.0113 | 0xbb...b179 | |
| 06/22/2026 | 3:02:11 PM | buy | $166.84 | $1,756.53 | 166.84 | 1,756.53 | 0.09498 | 0x8e...42a0 | |
| 06/22/2026 | 3:02:04 PM | sell | $330.27 | $1,756.28 | 330.27 | 1,756.28 | 0.188 | 0xe1...beef | |
| 06/22/2026 | 3:02:02 PM | sell | $411 | $1,756.83 | 411 | 1,756.83 | 0.2339 | 0x02...8277 | |
| 06/22/2026 | 3:02:02 PM | sell | $92.86 | $1,756.53 | 92.86 | 1,756.53 | 0.05286 | 0x39...23fd | |
| 06/22/2026 | 3:01:57 PM | buy | $258.81 | $1,757.27 | 258.81 | 1,757.27 | 0.1472 | 0x15...c577 | |
| 06/22/2026 | 3:01:45 PM | buy | $59.09 | $1,756.87 | 59.09 | 1,756.87 | 0.03363 | 0xc4...2f25 | |
| 06/22/2026 | 3:01:45 PM | buy | $174.41 | $1,757.01 | 174.41 | 1,757.01 | 0.09926 | 0x77...362d | |
| 06/22/2026 | 3:01:43 PM | sell | $0.00005545 | $1,756.49 | 0.00005545 | 1,756.49 | 0.073157 | 0xa5...a6a9 | |
| 06/22/2026 | 3:01:41 PM | sell | $1.26 | $1,756.49 | 1.26 | 1,756.49 | 0.0007217 | 0x94...0e43 | |
| 06/22/2026 | 3:01:37 PM | sell | $13.31 | $1,756.5 | 13.31 | 1,756.5 | 0.00758 | 0x34...6057 | |
| 06/22/2026 | 3:01:32 PM | buy | $73.86 | $1,756.72 | 73.86 | 1,756.72 | 0.04204 | 0x8e...cfe8 | |
| 06/22/2026 | 3:01:31 PM | buy | $178.67 | $1,756.56 | 178.67 | 1,756.56 | 0.1017 | 0xc5...9ec9 | |
| 06/22/2026 | 3:01:32 PM | buy | $78.35 | $1,756.81 | 78.35 | 1,756.81 | 0.0446 | 0xa0...f337 | |
| 06/22/2026 | 3:01:31 PM | buy | $5.23 | $1,756.67 | 5.23 | 1,756.67 | 0.002977 | 0xde...1854 | |
| 06/22/2026 | 3:01:28 PM | sell | $218.36 | $1,756.23 | 218.36 | 1,756.23 | 0.1243 | 0xe7...598a | |
| 06/22/2026 | 3:01:29 PM | sell | $0.256 | $1,756.11 | 0.256 | 1,756.11 | 0.0001458 | 0xce...dfc1 | |
| 06/22/2026 | 3:01:26 PM | sell | $135.46 | $1,756.45 | 135.46 | 1,756.45 | 0.07712 | 0x9a...ef77 | |
| 06/22/2026 | 3:01:22 PM | sell | $101.71 | $1,756.59 | 101.71 | 1,756.59 | 0.0579 | 0x34...fa28 | |
| 06/22/2026 | 3:01:20 PM | sell | $1.07 | $1,756.65 | 1.07 | 1,756.65 | 0.0006116 | 0xb9...ffe5 |