WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$2,286.24
Price
2,286.24 USDT
TVL
$1.39M
MKT CAP
$1.15B
5m
0.14%
1h
0.24%
4h
0.65%
24h
-1.94%
Share
TXNS
24K
Buys
14K
Sells
10K
Volume
4M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
207.23
Pooled USDT:
$920,762.72

ETH/USDT price stats on BNB Chain

As of May 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,286.24. ETH price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 23689 trades with trading volume of $3,773,908.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,154,555,257.80. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,394,562.46. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,394,562.46.

The total transactions of ETH/USDT is 23689 in the last 24 hours, 13637 of which are buy transactions, and 10052 are sales transactions.

ETH/USDT pool has a trading volume of $3,773,908.59 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,286.24, captured at 10:02 AM UTC.

The price of converting 1 ETH to USD is $2,286.24 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/08/202610:02:40 AMsell$2.71$2,286.232.712,286.230.0011870x65...7b9d
05/08/202610:02:22 AMbuy$135.09$2,286.01135.092,286.010.059090xa5...0ba6
05/08/202610:02:22 AMbuy$250.67$2,285.76250.672,285.760.10960x77...06bf
05/08/202610:02:25 AMbuy$160.2$2,286.61160.22,286.610.070060x84...6a7c
05/08/202610:02:31 AMsell$0.1467$2,286.250.14672,286.250.000064190xb9...2211
05/08/202610:02:24 AMbuy$318.18$2,286.3318.182,286.30.13910xe2...5d26
05/08/202610:02:21 AMsell$11.5$2,285.1511.52,285.150.0050350x73...094a
05/08/202610:02:33 AMsell$11.51$2,286.2411.512,286.240.0050360x95...0241
05/08/202610:02:04 AMsell$180.07$2,285.11180.072,285.110.07880x45...21c1
05/08/202610:02:14 AMbuy$130.4$2,285.53130.42,285.530.057050x74...5276
05/08/202610:01:49 AMbuy$8.98$2,285.678.982,285.670.0039310xc8...3393
05/08/202610:01:18 AMsell$0.03244$2,285.210.032442,285.210.000014190x47...035d
05/08/202610:01:03 AMsell$6.11$2,285.496.112,285.490.0026760xf8...4fc0
05/08/202610:01:04 AMsell$11.44$2,285.4811.442,285.480.0050050x24...7b42
05/08/202610:01:05 AMsell$205.88$2,285.34205.882,285.340.090090xec...1e04
05/08/202610:00:54 AMsell$0.07965$2,285.50.079652,285.50.000034850x62...522a
05/08/202610:00:47 AMsell$20.09$2,285.4420.092,285.440.0087910x8a...5b50
05/08/202610:00:48 AMsell$6.45$2,285.516.452,285.510.0028240x7e...d0db
05/08/202610:00:51 AMsell$8.67$2,285.58.672,285.50.0037940x18...ada3
05/08/202610:00:47 AMbuy$71.28$2,285.9371.282,285.930.031180x24...9631