WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,851.59
Price
1,851.59 USDT
TVL
$1.36M
MKT CAP
$935.1M
5m
0.39%
1h
1.10%
4h
2.36%
24h
-1.14%
Share
TXNS
31K
Buys
17K
Sells
13K
Volume
4M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
431.01
Pooled USDT:
$561,556.56

ETH/USDT price stats on BNB Chain

As of July 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,851.59. ETH price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 30792 trades with trading volume of $3,825,771.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $935,057,970.22. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,359,627.54. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,359,627.54.

The total transactions of ETH/USDT is 30792 in the last 24 hours, 17311 of which are buy transactions, and 13481 are sales transactions.

ETH/USDT pool has a trading volume of $3,825,771.25 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,851.59, captured at 5:12 PM UTC.

The price of converting 1 ETH to USD is $1,851.59 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/17/20265:12:27 PMbuy$4.81$1,851.594.811,851.590.0025970x6e...4203
07/17/20265:12:26 PMbuy$31.59$1,851.5731.591,851.570.017060x75...d6cd
07/17/20265:12:25 PMbuy$81.15$1,851.5181.151,851.510.043830xfd...8464
07/17/20265:12:25 PMsell$899.77$1,851.61899.771,851.610.48590x4e...039e
07/17/20265:12:21 PMsell$147.09$1,852.79147.091,852.790.079390x73...27f3
07/17/20265:12:21 PMsell$499.87$1,852.42499.871,852.420.26980x89...3f6d
07/17/20265:12:19 PMsell$264.02$1,853.18264.021,853.180.14240xe8...1277
07/17/20265:12:19 PMsell$130.55$1,852.95130.551,852.950.070450x87...10e7
07/17/20265:12:16 PMsell$10.08$1,853.3410.081,853.340.005440x92...42d4
07/17/20265:12:11 PMsell$1.6$1,853.341.61,853.340.00086510xdd...7761
07/17/20265:12:11 PMsell$400.01$1,853.57400.011,853.570.21580x0b...3bac
07/17/20265:12:10 PMsell$242.07$1,853.94242.071,853.940.13050xf5...9464
07/17/20265:12:09 PMbuy$22.23$1,854.4422.231,854.440.011990x70...b2ac
07/17/20265:12:08 PMbuy$361.78$1,854.22361.781,854.220.19510x69...fc39
07/17/20265:12:06 PMsell$141.44$1,853.89141.441,853.890.076290xee...1668
07/17/20265:12:06 PMsell$142.31$1,853.72142.311,853.720.076770x78...60f8
07/17/20265:12:05 PMsell$265.23$1,854.49265.231,854.490.1430xd8...73a4
07/17/20265:12:05 PMsell$39.17$1,854.3239.171,854.320.021120x9b...7096
07/17/20265:12:03 PMbuy$296.47$1,855.25296.471,855.250.15980x20...3c89
07/17/20265:12:03 PMbuy$168.46$1,854.98168.461,854.980.090810xa8...c645