WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,393.59
Price
2,393.59 USDT
TVL
$1.52M
MKT CAP
$1.21B
5m
-0.48%
1h
-1.31%
4h
-1.75%
24h
-0.03%
Share
TXNS
23K
Buys
12K
Sells
11K
Volume
4M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
229.31
Pooled USDT:
$970,772.94

ETH/USDT price stats on BNB Chain

As of October 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,393.59. ETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 23242 trades with trading volume of $4,325,548.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,208,767,894.63. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,519,670.80. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,519,670.80.

The total transactions of ETH/USDT is 23242 in the last 24 hours, 12482 of which are buy transactions, and 10760 are sales transactions.

ETH/USDT pool has a trading volume of $4,325,548.68 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,393.59, captured at 2:02 PM UTC.

The price of converting 1 ETH to USD is $2,393.59 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/19/20262:01:42 PMbuy$3.54$2,393.633.542,393.630.00148
0x999...0515
0x36...bc48
10/19/20262:01:43 PMsell$257.68$2,393.05257.682,393.050.1076
0x039...053c
0x56...afa1
10/19/20262:01:49 PMbuy$227.46$2,394.21227.462,394.210.095
0xe3F...DB38
0x51...e592
10/19/20262:01:55 PMbuy$300.41$2,394.32300.412,394.320.1254
0xB4C...5460
0xcb...6e73
10/19/20262:01:37 PMbuy$0.2985$2,394.060.29852,394.060.0001246
0xFAe...8ed3
0x5a...51c4
10/19/20262:01:36 PMsell$250.56$2,393.74250.562,393.740.1046
0xf19...774A
0xfd...42f8
10/19/20262:01:49 PMbuy$4.02$2,394.354.022,394.350.001681
0x21e...5BB5
0xb1...ee3c
10/19/20262:01:51 PMbuy$49.85$2,394.7349.852,394.730.02081
0x725...B6DC
0xa8...b2eb
10/19/20262:01:51 PMbuy$22$2,394.46222,394.460.009187
0x45D...8012
0xe9...ee3c
10/19/20262:01:51 PMsell$37.24$2,394.2437.242,394.240.01555
0x60C...162A
0x5d...0796
10/19/20262:01:42 PMsell$445.5$2,393.31445.52,393.310.1861
0x89b...5251
0x54...f160
10/19/20262:01:50 PMbuy$279.56$2,394.58279.562,394.580.1167
0xD51...93eb
0x1d...f533
10/19/20262:01:51 PMbuy$1.32$2,394.481.322,394.480.000554
0xA2E...0Cf7
0x8a...72b2
10/19/20262:01:50 PMbuy$30.02$2,394.3930.022,394.390.01254
0xc9D...86b4
0xfb...bdce
10/19/20262:01:46 PMbuy$0.09967$2,393.450.099672,393.450.00004164
0x941...6a1f
0x80...6f22
10/19/20262:02:06 PMbuy$215.24$2,393.31215.242,393.310.08993
0xb80...10Dd
0x80...c426
10/19/20262:01:51 PMbuy$1.09$2,394.71.092,394.70.0004592
0x60C...162A
0x5d...0796
10/19/20262:02:06 PMsell$273.43$2,392.87273.432,392.870.1142
0x91f...eF11
0xe8...0da2
10/19/20262:01:47 PMbuy$0.004701$2,393.830.0047012,393.830.051963
0xb58...83Df
0x55...89d0
10/19/20262:01:49 PMbuy$18.66$2,394.3618.662,394.360.007793
0x8C8...5b16
0x50...0c40