WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,100.59
Price
2,100.59 USDT
TVL
$1.8M
MKT CAP
$1.27B
5m
-0.06%
1h
1.19%
4h
2.12%
24h
7.15%
Share
TXNS
48K
Buys
23K
Sells
25K
Volume
23M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
69.03
Pooled USDT:
$1.65M

ETH/USDT price stats on BNB Chain

As of February 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,100.59. ETH price is up 7.15% in the last 24 hours. The trading history for the last 24 hours contains 47796 trades with trading volume of $22,548,598.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,270,857,417.45. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,796,219.61. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,796,219.61.

The total transactions of ETH/USDT is 47796 in the last 24 hours, 23013 of which are buy transactions, and 24783 are sales transactions.

ETH/USDT pool has a trading volume of $22,548,598.93 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,100.59, captured at 11:56 AM UTC.

The price of converting 1 ETH to USD is $2,100.59 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/14/202611:56:27 AMbuy$0.1582$2,100.590.15822,100.590.00007532
0x95a...00fB
0x0d...d848
02/14/202611:56:25 AMsell$101.55$2,100.42101.552,100.420.04835
0x249...10DB
0x80...d3bf
02/14/202611:56:16 AMsell$103.08$2,100.93103.082,100.930.04906
0x021...df9E
0xea...382d
02/14/202611:56:09 AMbuy$153.58$2,101.23153.582,101.230.07309
0xFca...D875
0x24...724f
02/14/202611:55:54 AMsell$5.46$2,100.445.462,100.440.002601
0x7AF...195b
0xa7...1a2e
02/14/202611:55:39 AMbuy$29.99$2,100.7929.992,100.790.01427
0xda2...1051
0xa8...833d
02/14/202611:55:37 AMbuy$8.46$2,100.678.462,100.670.00403
0xfaC...E057
0x8c...fe43
02/14/202611:55:37 AMbuy$4.64$2,100.714.642,100.710.00221
0xfaC...E057
0x8c...fe43
02/14/202611:55:32 AMsell$107.7$2,100.5107.72,100.50.05127
0x0f4...CD10
0x8a...f5ae
02/14/202611:55:27 AMbuy$29.91$2,101.4529.912,101.450.01423
0x68f...D545
0xa9...7932
02/14/202611:55:27 AMsell$66.15$2,100.9466.152,100.940.03148
0x0f4...CD10
0x82...61f9
02/14/202611:55:25 AMsell$65.5$2,101.1265.52,101.120.03117
0x0f4...CD10
0xf1...9fb8
02/14/202611:55:17 AMbuy$9.09$2,101.689.092,101.680.004327
0xe0e...32f2
0x25...1000
02/14/202611:55:03 AMsell$116.38$2,101.92116.382,101.920.05537
0xa20...15e0
0xa6...334a
02/14/202611:55:03 AMsell$7.49$2,101.617.492,101.610.003567
0x0f4...CD10
0x55...d264
02/14/202611:55:04 AMsell$72.37$2,101.4172.372,101.410.03443
0x0f4...CD10
0x8d...2730
02/14/202611:55:00 AMsell$5.61$2,102.225.612,102.220.002669
0x49A...D063
0x6b...22ff
02/14/202611:54:54 AMbuy$59.02$2,102.5159.022,102.510.02807
0x0f4...CD10
0xeb...e7b2
02/14/202611:54:54 AMbuy$277.6$2,101.67277.62,101.670.132
0x616...96f8
0x1c...3617
02/14/202611:54:49 AMsell$0.2082$2,100.50.20822,100.50.00009912
0x287...48B4
0x4a...556b