- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 106.07
- Pooled USDT:
- $297,340.84
ETH/USDT price stats on BNB Chain
As of December 13, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,094.17. ETH price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 33269 trades with trading volume of $8,469,840.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,871,973,998.04. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $625,555.86. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $625,555.86.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 33269 in the last 24 hours, 18163 of which are buy transactions, and 15106 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $8,469,840.92 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,094.17, captured at 7:29 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,094.17 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 7:28:45 AM | sell | $8.87 | $3,094.17 | 8.87 | 3,094.17 | 0.002867 | 0x18...5147 | |
| 12/13/2025 | 7:28:43 AM | sell | $266.47 | $3,094.93 | 266.47 | 3,094.93 | 0.0861 | 0x77...71ae | |
| 12/13/2025 | 7:28:44 AM | sell | $366.33 | $3,094.45 | 366.33 | 3,094.45 | 0.1183 | 0x39...04b6 | |
| 12/13/2025 | 7:28:42 AM | buy | $340.03 | $3,095.49 | 340.03 | 3,095.49 | 0.1098 | 0xb0...0d7c | |
| 12/13/2025 | 7:28:35 AM | buy | $174.55 | $3,095.1 | 174.55 | 3,095.1 | 0.05639 | 0x8b...4dbc | |
| 12/13/2025 | 7:27:38 AM | sell | $7.63 | $3,094.36 | 7.63 | 3,094.36 | 0.002466 | 0x8d...b984 | |
| 12/13/2025 | 7:27:09 AM | sell | $7.29 | $3,094.37 | 7.29 | 3,094.37 | 0.002358 | 0x47...34bb | |
| 12/13/2025 | 7:26:59 AM | sell | $4.72 | $3,094.47 | 4.72 | 3,094.47 | 0.001527 | 0x30...9926 | |
| 12/13/2025 | 7:26:59 AM | sell | $60.82 | $3,094.42 | 60.82 | 3,094.42 | 0.01965 | 0x34...82c8 | |
| 12/13/2025 | 7:26:58 AM | sell | $7.74 | $3,094.48 | 7.74 | 3,094.48 | 0.002504 | 0xa9...7229 | |
| 12/13/2025 | 7:26:57 AM | sell | $9.91 | $3,094.49 | 9.91 | 3,094.49 | 0.003204 | 0xc6...9458 | |
| 12/13/2025 | 7:26:46 AM | buy | $368.52 | $3,094.84 | 368.52 | 3,094.84 | 0.119 | 0xb6...6436 | |
| 12/13/2025 | 7:26:18 AM | buy | $91.76 | $3,094.49 | 91.76 | 3,094.49 | 0.02965 | 0x8a...228a | |
| 12/13/2025 | 7:26:15 AM | buy | $45.82 | $3,094.39 | 45.82 | 3,094.39 | 0.0148 | 0x34...6c09 | |
| 12/13/2025 | 7:26:15 AM | buy | $13.34 | $3,094.35 | 13.34 | 3,094.35 | 0.004313 | 0x96...3e09 | |
| 12/13/2025 | 7:26:05 AM | sell | $7.86 | $3,093.72 | 7.86 | 3,093.72 | 0.002543 | 0x1a...3ad8 | |
| 12/13/2025 | 7:26:03 AM | buy | $38.69 | $3,094.32 | 38.69 | 3,094.32 | 0.0125 | 0x0b...477c | |
| 12/13/2025 | 7:25:59 AM | sell | $342.68 | $3,093.93 | 342.68 | 3,093.93 | 0.1107 | 0x21...7e0f | |
| 12/13/2025 | 7:25:33 AM | buy | $112.46 | $3,094.73 | 112.46 | 3,094.73 | 0.03634 | 0x3e...04a5 | |
| 12/13/2025 | 7:25:34 AM | sell | $7.06 | $3,094.19 | 7.06 | 3,094.19 | 0.002284 | 0x28...ab3b |