WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$2,180.16
Price
2,180.16 USDT
TVL
$1.33M
MKT CAP
$1.32B
5m
-0.09%
1h
0.06%
4h
-0.49%
24h
-2.46%
Share
TXNS
38K
Buys
21K
Sells
16K
Volume
6M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
243.21
Pooled USDT:
$796,846.18

ETH/USDT price stats on BNB Chain

As of April 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,180.16. ETH price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 37606 trades with trading volume of $6,051,562.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,318,997,623.43. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,327,095.69. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,327,095.69.

The total transactions of ETH/USDT is 37606 in the last 24 hours, 21139 of which are buy transactions, and 16467 are sales transactions.

ETH/USDT pool has a trading volume of $6,051,562.15 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,180.16, captured at 3:11 AM UTC.

The price of converting 1 ETH to USD is $2,180.16 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/09/20263:11:39 AMbuy$295.56$2,180.7295.562,180.70.13550x10...3296
04/09/20263:11:40 AMbuy$67.98$2,180.9267.982,180.920.031170xed...e37c
04/09/20263:11:40 AMsell$249.2$2,180.37249.22,180.370.11420x41...5ca2
04/09/20263:11:33 AMsell$124.84$2,180.16124.842,180.160.057260xae...711e
04/09/20263:11:26 AMbuy$5.52$2,180.415.522,180.410.0025320x2b...355a
04/09/20263:11:27 AMbuy$206.48$2,180.54206.482,180.540.094690x41...22ab
04/09/20263:11:25 AMbuy$133.51$2,180.33133.512,180.330.061230x61...edf4
04/09/20263:11:03 AMsell$196.13$2,179.93196.132,179.930.089970x66...81fc
04/09/20263:10:39 AMbuy$2$2,180.4822,180.480.00091720x19...c86f
04/09/20263:10:27 AMbuy$9.95$2,180.489.952,180.480.0045630x67...c5a0
04/09/20263:10:21 AMbuy$4.98$2,180.474.982,180.470.0022860xaf...ad0a
04/09/20263:10:21 AMbuy$21.46$2,180.4521.462,180.450.0098430x7c...0dff
04/09/20263:10:21 AMbuy$257.96$2,180.28257.962,180.280.11830x0d...5195
04/09/20263:10:21 AMbuy$1$2,180.4412,180.440.00045860x43...4fa4
04/09/20263:10:12 AMsell$512.69$2,179.99512.692,179.990.23510xf2...72cd
04/09/20263:10:12 AMsell$213.3$2,180.44213.32,180.440.097820x4a...9d85
04/09/20263:10:13 AMbuy$6.33$2,180.126.332,180.120.0029070x0d...e80c
04/09/20263:10:07 AMbuy$83.17$2,181.0683.172,181.060.038130xbc...304c
04/09/20263:10:07 AMsell$106.98$2,180.61106.982,180.610.049060xac...a88b
04/09/20263:10:09 AMbuy$19.94$2,180.9919.942,180.990.0091420x0b...45ee