- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 429.77
- Pooled USDT:
- $545,092.59
ETH/USDT price stats on BNB Chain
As of August 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,876.89. ETH price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 22104 trades with trading volume of $2,261,553.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $947,833,598.28. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,351,739.75. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,351,739.75.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 22104 in the last 24 hours, 11815 of which are buy transactions, and 10289 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,261,553.44 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,876.89, captured at 10:37 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,876.89 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 10:37:47 AM | sell | $51.84 | $1,876.89 | 51.84 | 1,876.89 | 0.02762 | 0x5e...4512 | |
| 08/14/2026 | 10:37:36 AM | sell | $197.42 | $1,877.03 | 197.42 | 1,877.03 | 0.1051 | 0x13...9f80 | |
| 08/14/2026 | 10:37:27 AM | sell | $207.06 | $1,877.25 | 207.06 | 1,877.25 | 0.1103 | 0xe7...c189 | |
| 08/14/2026 | 10:37:25 AM | buy | $51 | $1,877.71 | 51 | 1,877.71 | 0.02716 | 0x8a...e6b0 | |
| 08/14/2026 | 10:37:22 AM | buy | $52 | $1,877.65 | 52 | 1,877.65 | 0.02769 | 0x6c...819f | |
| 08/14/2026 | 10:37:18 AM | buy | $0.1386 | $1,877.62 | 0.1386 | 1,877.62 | 0.00007386 | 0x7e...3fb9 | |
| 08/14/2026 | 10:37:15 AM | buy | $50.5 | $1,877.6 | 50.5 | 1,877.6 | 0.02689 | 0x17...d332 | |
| 08/14/2026 | 10:37:05 AM | sell | $14.48 | $1,877.05 | 14.48 | 1,877.05 | 0.007715 | 0xa6...5a61 | |
| 08/14/2026 | 10:37:08 AM | buy | $142.7 | $1,877.49 | 142.7 | 1,877.49 | 0.076 | 0x60...3e83 | |
| 08/14/2026 | 10:37:05 AM | sell | $478.08 | $1,877.31 | 478.08 | 1,877.31 | 0.2546 | 0x16...f1da | |
| 08/14/2026 | 10:36:54 AM | sell | $2.51 | $1,877.57 | 2.51 | 1,877.57 | 0.001337 | 0x46...896e | |
| 08/14/2026 | 10:36:51 AM | buy | $5.43 | $1,877.95 | 5.43 | 1,877.95 | 0.002893 | 0x61...cbc0 | |
| 08/14/2026 | 10:36:51 AM | buy | $3.59 | $1,877.94 | 3.59 | 1,877.94 | 0.001916 | 0x02...15c9 | |
| 08/14/2026 | 10:36:46 AM | buy | $58.22 | $1,877.91 | 58.22 | 1,877.91 | 0.031 | 0x27...7fa7 | |
| 08/14/2026 | 10:36:46 AM | sell | $30.14 | $1,877.52 | 30.14 | 1,877.52 | 0.01605 | 0xf6...acf0 | |
| 08/14/2026 | 10:36:46 AM | sell | $153.67 | $1,877.62 | 153.67 | 1,877.62 | 0.08184 | 0x1e...a18d | |
| 08/14/2026 | 10:36:44 AM | sell | $51.36 | $1,877.73 | 51.36 | 1,877.73 | 0.02735 | 0x2f...5ef3 | |
| 08/14/2026 | 10:36:44 AM | sell | $4.87 | $1,877.76 | 4.87 | 1,877.76 | 0.002594 | 0x87...30a8 | |
| 08/14/2026 | 10:36:40 AM | sell | $155.51 | $1,877.85 | 155.51 | 1,877.85 | 0.08281 | 0x6d...32f0 | |
| 08/14/2026 | 10:36:41 AM | sell | $0.09931 | $1,877.76 | 0.09931 | 1,877.76 | 0.00005289 | 0x66...2121 |