Info about ETH-USDT pair
- Pooled ETH:
- 304.95
- Pooled USDT:
- $662,526.28
ETH/USDT price stats on BNB Chain
As of March 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,019.62. ETH price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 17016 trades with trading volume of $2,240,199.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,221,870,615.56. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,278,414.53. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,278,414.53.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 17016 in the last 24 hours, 9051 of which are buy transactions, and 7965 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,240,199.53 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,019.62, captured at 9:27 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,019.62 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 9:27:04 PM | sell | $19.21 | $2,019.62 | 19.21 | 2,019.62 | 0.009516 | 0x11...3529 | |
| 03/28/2026 | 9:26:57 PM | buy | $27.13 | $2,020.02 | 27.13 | 2,020.02 | 0.01343 | 0x8f...818b | |
| 03/28/2026 | 9:26:29 PM | sell | $108.54 | $2,019.66 | 108.54 | 2,019.66 | 0.05374 | 0x5c...4e0d | |
| 03/28/2026 | 9:26:17 PM | buy | $0.6446 | $2,020.13 | 0.6446 | 2,020.13 | 0.0003191 | 0x19...42a5 | |
| 03/28/2026 | 9:26:00 PM | sell | $50.04 | $2,019.75 | 50.04 | 2,019.75 | 0.02477 | 0x87...8de9 | |
| 03/28/2026 | 9:25:59 PM | buy | $139.12 | $2,020.1 | 139.12 | 2,020.1 | 0.06886 | 0x43...c56d | |
| 03/28/2026 | 9:25:58 PM | sell | $29.17 | $2,019.63 | 29.17 | 2,019.63 | 0.01444 | 0x70...db39 | |
| 03/28/2026 | 9:25:58 PM | sell | $77.46 | $2,019.7 | 77.46 | 2,019.7 | 0.03835 | 0x39...775d | |
| 03/28/2026 | 9:25:56 PM | sell | $48.04 | $2,019.77 | 48.04 | 2,019.77 | 0.02378 | 0x32...8a39 | |
| 03/28/2026 | 9:25:47 PM | buy | $26.88 | $2,020.19 | 26.88 | 2,020.19 | 0.0133 | 0xd8...6cea | |
| 03/28/2026 | 9:25:28 PM | sell | $41.65 | $2,019.79 | 41.65 | 2,019.79 | 0.02062 | 0x33...9d8d | |
| 03/28/2026 | 9:25:26 PM | sell | $15.07 | $2,019.83 | 15.07 | 2,019.83 | 0.007464 | 0x14...48ef | |
| 03/28/2026 | 9:25:16 PM | buy | $251.55 | $2,020.09 | 251.55 | 2,020.09 | 0.1245 | 0x30...6803 | |
| 03/28/2026 | 9:25:09 PM | buy | $10.5 | $2,019.94 | 10.5 | 2,019.94 | 0.005201 | 0x46...e23a | |
| 03/28/2026 | 9:25:08 PM | buy | $1.09 | $2,019.93 | 1.09 | 2,019.93 | 0.0005421 | 0x01...4caa | |
| 03/28/2026 | 9:25:03 PM | buy | $4.47 | $2,019.93 | 4.47 | 2,019.93 | 0.002216 | 0x7e...cecc | |
| 03/28/2026 | 9:24:59 PM | buy | $250.96 | $2,019.78 | 250.96 | 2,019.78 | 0.1242 | 0x4b...96a2 | |
| 03/28/2026 | 9:24:54 PM | buy | $255.65 | $2,019.48 | 255.65 | 2,019.48 | 0.1265 | 0x30...22da | |
| 03/28/2026 | 9:24:47 PM | buy | $3.03 | $2,019.33 | 3.03 | 2,019.33 | 0.0015 | 0x0d...ac02 | |
| 03/28/2026 | 9:24:39 PM | buy | $2.97 | $2,019.32 | 2.97 | 2,019.32 | 0.001471 | 0x2a...c9fa |