- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 458.23
- Pooled USDT:
- $520,968.36
ETH/USDT price stats on BNB Chain
As of July 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,796.13. ETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 38128 trades with trading volume of $5,487,211.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $907,047,942.52. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,344,012.40. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,344,012.40.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 38128 in the last 24 hours, 19810 of which are buy transactions, and 18318 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $5,487,211.63 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,796.13, captured at 1:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,796.13 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 1:15:37 AM | sell | $147.36 | $1,796.13 | 147.36 | 1,796.13 | 0.08204 | 0x73...3f84 | |
| 07/07/2026 | 1:15:36 AM | sell | $198.97 | $1,796.33 | 198.97 | 1,796.33 | 0.1107 | 0x3b...f63f | |
| 07/07/2026 | 1:15:32 AM | sell | $17 | $1,796.45 | 17 | 1,796.45 | 0.009463 | 0xcc...54db | |
| 07/07/2026 | 1:15:27 AM | sell | $105.08 | $1,796.52 | 105.08 | 1,796.52 | 0.05849 | 0xe1...2636 | |
| 07/07/2026 | 1:15:26 AM | sell | $43.13 | $1,796.61 | 43.13 | 1,796.61 | 0.024 | 0x90...0574 | |
| 07/07/2026 | 1:15:18 AM | buy | $256.25 | $1,796.85 | 256.25 | 1,796.85 | 0.1426 | 0xae...2f66 | |
| 07/07/2026 | 1:15:18 AM | buy | $254.13 | $1,796.56 | 254.13 | 1,796.56 | 0.1414 | 0x0f...ac28 | |
| 07/07/2026 | 1:15:18 AM | sell | $6.25 | $1,796.63 | 6.25 | 1,796.63 | 0.003481 | 0xd7...56c6 | |
| 07/07/2026 | 1:15:10 AM | buy | $289.31 | $1,796.25 | 289.31 | 1,796.25 | 0.161 | 0xb8...d984 | |
| 07/07/2026 | 1:15:05 AM | buy | $255.23 | $1,795.94 | 255.23 | 1,795.94 | 0.1421 | 0xba...f77d | |
| 07/07/2026 | 1:14:54 AM | buy | $65.15 | $1,795.75 | 65.15 | 1,795.75 | 0.03628 | 0x86...71d0 | |
| 07/07/2026 | 1:14:52 AM | buy | $25.3 | $1,795.7 | 25.3 | 1,795.7 | 0.01408 | 0x92...b6f0 | |
| 07/07/2026 | 1:14:52 AM | sell | $251.66 | $1,795.47 | 251.66 | 1,795.47 | 0.1401 | 0xec...9588 | |
| 07/07/2026 | 1:14:11 AM | sell | $141.64 | $1,795.36 | 141.64 | 1,795.36 | 0.07889 | 0xe4...2e9c | |
| 07/07/2026 | 1:14:11 AM | buy | $295.3 | $1,795.81 | 295.3 | 1,795.81 | 0.1644 | 0xee...c37b | |
| 07/07/2026 | 1:14:06 AM | sell | $5.03 | $1,795.44 | 5.03 | 1,795.44 | 0.002805 | 0x5c...a17a | |
| 07/07/2026 | 1:14:04 AM | buy | $139.46 | $1,795.73 | 139.46 | 1,795.73 | 0.07766 | 0xb7...cb35 | |
| 07/07/2026 | 1:14:02 AM | buy | $252.19 | $1,795.5 | 252.19 | 1,795.5 | 0.1404 | 0x52...05d0 | |
| 07/07/2026 | 1:13:54 AM | sell | $5.26 | $1,795 | 5.26 | 1,795 | 0.002935 | 0x8e...b319 | |
| 07/07/2026 | 1:13:53 AM | buy | $23.82 | $1,795.35 | 23.82 | 1,795.35 | 0.01327 | 0x57...2979 |