WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,505.43
Price
2,505.43 USDT
TVL
$1.55M
MKT CAP
$1.27B
5m
0.12%
1h
-0.24%
4h
0.49%
24h
1.65%
Share
TXNS
28K
Buys
14K
Sells
13K
Volume
6M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
194.18
Pooled USDT:
$1.06M

ETH/USDT price stats on BNB Chain

As of August 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,505.43. ETH price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 27762 trades with trading volume of $5,634,725.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,265,246,329.42. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,548,771.35. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,548,771.35.

The total transactions of ETH/USDT is 27762 in the last 24 hours, 14479 of which are buy transactions, and 13283 are sales transactions.

ETH/USDT pool has a trading volume of $5,634,725.87 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,505.43, captured at 11:34 AM UTC.

The price of converting 1 ETH to USD is $2,505.43 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/27/202611:34:39 AMbuy$251.18$2,505.43251.182,505.430.1002
0x91f...eF11
0xd1...b568
08/27/202611:34:35 AMbuy$263.18$2,505.13263.182,505.130.105
0xAe3...7Fd0
0x3b...0eac
08/27/202611:34:33 AMsell$210.38$2,504.6210.382,504.60.08399
0x666...dfae
0xe3...abad
08/27/202611:34:31 AMsell$257.13$2,504.87257.132,504.870.1026
0x1F0...bcc9
0xed...04c2
08/27/202611:34:21 AMsell$18.68$2,505.0318.682,505.030.007457
0x503...b15c
0x8c...763c
08/27/202611:34:12 AMsell$33.37$2,505.0733.372,505.070.01332
0x55F...B852
0xfd...c75f
08/27/202611:34:12 AMsell$8.04$2,505.058.042,505.050.003212
0x55F...B852
0xfd...c75f
08/27/202611:34:11 AMbuy$250.34$2,505.45250.342,505.450.09991
0xb2c...684C
0xc1...3708
08/27/202611:33:50 AMsell$11$2,504.81112,504.810.004394
0x433...9Fb1
0x49...9ae7
08/27/202611:33:47 AMsell$6.04$2,504.826.042,504.820.002414
0xa97...2061
0xd8...027e
08/27/202611:33:46 AMbuy$222.33$2,505.19222.332,505.190.08875
0xc0F...BDaf
0xf7...d2a8
08/27/202611:33:44 AMbuy$273.97$2,504.91273.972,504.910.1093
0x490...A06D
0x78...aec8
08/27/202611:33:43 AMbuy$178.65$2,504.64178.652,504.640.07133
0x177...A075
0xfa...9276
08/27/202611:33:37 AMsell$5.97$2,504.045.972,504.040.002384
0xda2...1051
0x9f...eae0
08/27/202611:33:36 AMbuy$155.42$2,504.45155.422,504.450.06206
0x177...A075
0x6e...9a8a
08/27/202611:33:30 AMsell$61.18$2,503.961.182,503.90.02443
0x456...404A
0xcb...7393
08/27/202611:33:24 AMbuy$448.26$2,503.84448.262,503.840.179
0x694...13f6
0x1f...f02a
08/27/202611:33:25 AMbuy$285.49$2,504.27285.492,504.270.114
0x41F...4a86
0xf5...db05
08/27/202611:33:19 AMbuy$240.76$2,503.44240.762,503.440.09617
0x934...E43D
0x98...df72
08/27/202611:33:17 AMbuy$269.21$2,503.14269.212,503.140.1075
0xBC3...aDD2
0xa7...2a01