WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,869.2
Price
1,869.2 USDT
TVL
$1.35M
MKT CAP
$943.9M
5m
-0.05%
1h
0.04%
4h
0.00%
24h
-0.03%
Share
TXNS
28K
Buys
15K
Sells
12K
Volume
3M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
437.11
Pooled USDT:
$529,810.11

ETH/USDT price stats on BNB Chain

As of August 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,869.2. ETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 27548 trades with trading volume of $3,187,334.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $943,947,554.78. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,346,869.33. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,346,869.33.

The total transactions of ETH/USDT is 27548 in the last 24 hours, 15215 of which are buy transactions, and 12333 are sales transactions.

ETH/USDT pool has a trading volume of $3,187,334.50 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,869.2, captured at 6:34 PM UTC.

The price of converting 1 ETH to USD is $1,869.2 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/03/20266:34:06 PMbuy$157.96$1,869.29157.961,869.290.0845
0xa12...D8f1
0x9a...3b3a
08/03/20266:33:57 PMbuy$0.2$1,869.20.21,869.20.0001069
0xB84...1056
0x5e...68a5
08/03/20266:33:47 PMsell$17.94$1,868.8317.941,868.830.009599
0x703...32ec
0xe6...7bab
08/03/20266:33:38 PMbuy$36$1,869.2361,869.20.01925
0xbaD...851d
0x9c...deea
08/03/20266:33:30 PMbuy$0.1907$1,869.180.19071,869.180.000102
0x2B5...8D16
0x65...3ed8
08/03/20266:33:30 PMbuy$2.68$1,869.182.681,869.180.001438
0xfaC...E057
0xd6...c152
08/03/20266:33:25 PMsell$161.43$1,869.14161.431,869.140.08636
0xb07...A0b7
0xb8...9098
08/03/20266:33:26 PMsell$223.26$1,868.93223.261,868.930.1194
0x22E...f942
0xaa...f322
08/03/20266:33:24 PMsell$214.45$1,869.35214.451,869.350.1147
0x4Aa...F95F
0x60...4579
08/03/20266:33:22 PMsell$160.17$1,869.56160.171,869.560.08567
0x884...12E6
0x5f...b49a
08/03/20266:33:09 PMbuy$39.88$1,87039.881,8700.02132
0x960...5981
0x46...1196
08/03/20266:33:04 PMbuy$0.1575$1,869.980.15751,869.980.00008425
0x3de...F685
0x4e...5990
08/03/20266:33:01 PMsell$9.87$1,869.619.871,869.610.005283
0xC61...d47F
0x4c...4caf
08/03/20266:33:00 PMsell$36.88$1,869.6336.881,869.630.01972
0xbaD...851d
0x47...d0f1
08/03/20266:32:54 PMsell$3.1$1,869.953.11,869.950.001662
0x177...A075
0x2d...dbd6
08/03/20266:32:54 PMsell$296.14$1,870.11296.141,870.110.1583
0x0f0...8280
0x31...dbce
08/03/20266:32:56 PMsell$262.03$1,869.8262.031,869.80.1401
0x7EB...4C9B
0x09...34d2
08/03/20266:32:53 PMbuy$252.5$1,870.51252.51,870.510.1349
0x397...df40
0x82...ba26
08/03/20266:32:51 PMbuy$18$1,870.36181,870.360.009623
0x703...32ec
0xa1...ed2d
08/03/20266:32:48 PMsell$130.37$1,870.05130.371,870.050.06971
0xA95...f45E
0xb9...4fde