- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 199.38
- Pooled USDT:
- $224,799.94
ETH/USDT price stats on BNB Chain
As of January 31, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,712.04. ETH price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 61197 trades with trading volume of $11,689,421.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,640,786,153.33. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $765,529.96. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $765,529.96.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 61197 in the last 24 hours, 31823 of which are buy transactions, and 29374 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $11,689,421.82 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,712.04, captured at 1:09 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,712.04 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 1:08:55 AM | sell | $0.2754 | $2,712.04 | 0.2754 | 2,712.04 | 0.0001015 | 0xa4...1171 | |
| 01/31/2026 | 1:08:53 AM | sell | $2.56 | $2,712.04 | 2.56 | 2,712.04 | 0.0009444 | 0x01...dd49 | |
| 01/31/2026 | 1:08:40 AM | sell | $1.85 | $2,712.04 | 1.85 | 2,712.04 | 0.0006829 | 0x0a...b424 | |
| 01/31/2026 | 1:08:29 AM | sell | $163.02 | $2,712.19 | 163.02 | 2,712.19 | 0.0601 | 0xd2...76ed | |
| 01/31/2026 | 1:08:26 AM | sell | $45.63 | $2,712.62 | 45.63 | 2,712.62 | 0.01682 | 0x87...364b | |
| 01/31/2026 | 1:08:26 AM | sell | $152.07 | $2,712.45 | 152.07 | 2,712.45 | 0.05606 | 0x4a...b046 | |
| 01/31/2026 | 1:08:25 AM | sell | $4.13 | $2,712.66 | 4.13 | 2,712.66 | 0.001525 | 0x48...59e8 | |
| 01/31/2026 | 1:08:14 AM | buy | $167.35 | $2,712.4 | 167.35 | 2,712.4 | 0.06169 | 0xbf...e6cc | |
| 01/31/2026 | 1:08:14 AM | sell | $73.06 | $2,712.73 | 73.06 | 2,712.73 | 0.02693 | 0xaf...ad0f | |
| 01/31/2026 | 1:08:14 AM | buy | $463.24 | $2,712.94 | 463.24 | 2,712.94 | 0.1707 | 0x1a...a771 | |
| 01/31/2026 | 1:08:13 AM | buy | $270.83 | $2,712.03 | 270.83 | 2,712.03 | 0.09986 | 0xa0...5170 | |
| 01/31/2026 | 1:08:12 AM | buy | $147.84 | $2,711.67 | 147.84 | 2,711.67 | 0.05452 | 0x3d...ec3a | |
| 01/31/2026 | 1:08:11 AM | buy | $233.53 | $2,711.35 | 233.53 | 2,711.35 | 0.08613 | 0x48...7197 | |
| 01/31/2026 | 1:07:56 AM | sell | $15.89 | $2,710.62 | 15.89 | 2,710.62 | 0.005863 | 0xe4...26a1 | |
| 01/31/2026 | 1:07:54 AM | buy | $99.62 | $2,711.09 | 99.62 | 2,711.09 | 0.03674 | 0xe0...0d21 | |
| 01/31/2026 | 1:07:30 AM | buy | $292.16 | $2,710.76 | 292.16 | 2,710.76 | 0.1077 | 0x55...91dc | |
| 01/31/2026 | 1:07:26 AM | sell | $25.51 | $2,709.99 | 25.51 | 2,709.99 | 0.009415 | 0x9f...9aa5 | |
| 01/31/2026 | 1:07:10 AM | sell | $8.69 | $2,710.04 | 8.69 | 2,710.04 | 0.003208 | 0xcc...19f4 | |
| 01/31/2026 | 1:07:10 AM | sell | $15.12 | $2,710.02 | 15.12 | 2,710.02 | 0.005582 | 0x6e...b9b9 | |
| 01/31/2026 | 1:07:02 AM | sell | $109.36 | $2,710.14 | 109.36 | 2,710.14 | 0.04035 | 0xd2...4db0 |