WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,117.52
Price
2,117.52 USDT
TVL
$1.41M
MKT CAP
$1.07B
5m
0.44%
1h
0.00%
4h
0.10%
24h
-0.84%
Share
TXNS
32K
Buys
17K
Sells
15K
Volume
5M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
274.43
Pooled USDT:
$831,947.43

ETH/USDT price stats on BNB Chain

As of May 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,117.52. ETH price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 32304 trades with trading volume of $5,228,721.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,069,351,575.91. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,413,062.22. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,413,062.22.

The total transactions of ETH/USDT is 32304 in the last 24 hours, 17176 of which are buy transactions, and 15128 are sales transactions.

ETH/USDT pool has a trading volume of $5,228,721.77 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,117.52, captured at 1:35 PM UTC.

The price of converting 1 ETH to USD is $2,117.52 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/19/20261:35:12 PMbuy$427.4$2,117.91427.42,117.910.2018
0xe97...86b9
0xdb...a94f
05/19/20261:35:11 PMbuy$215.97$2,117.26215.972,117.260.102
0xee2...9cDb
0xc5...3227
05/19/20261:35:12 PMbuy$229.73$2,117.52229.732,117.520.1084
0xee2...9cDb
0x4d...261c
05/19/20261:35:08 PMbuy$4.54$2,117.134.542,117.130.002146
0x62a...4069
0xa8...5a28
05/19/20261:35:08 PMsell$686.48$2,117.11686.482,117.110.3242
0x694...13f6
0x43...9c53
05/19/20261:35:08 PMsell$259.79$2,117.66259.792,117.660.1226
0x6ED...e59d
0x99...2854
05/19/20261:35:05 PMbuy$8.92$2,118.238.922,118.230.004214
0xc7D...9B27
0xe5...754b
05/19/20261:35:05 PMsell$0.0009239$2,117.80.00092392,117.80.064362
0x150...8864
0x3c...d0d1
05/19/20261:35:04 PMbuy$312.43$2,118.04312.432,118.040.1475
0x264...Eb85
0x69...6c40
05/19/20261:35:03 PMsell$0.04295$2,117.440.042952,117.440.00002028
0x58f...193c
0x38...244d
05/19/20261:35:03 PMsell$184.09$2,117.54184.092,117.540.08693
0x445...2911
0x29...b780
05/19/20261:35:02 PMsell$184.16$2,117.76184.162,117.760.08696
0xb07...A0b7
0x7c...8f79
05/19/20261:35:01 PMsell$147.88$2,117.95147.882,117.950.06982
0xb07...A0b7
0xe1...e2b7
05/19/20261:34:57 PMbuy$198.88$2,118.35198.882,118.350.09388
0xeaF...eE7d
0x90...5931
05/19/20261:34:54 PMsell$36.87$2,118.2336.872,118.230.01741
0x136...6404
0x6f...06ea
05/19/20261:34:54 PMsell$347.77$2,118.01347.772,118.010.1641
0x264...Eb85
0x10...3166
05/19/20261:34:53 PMsell$5.68$2,118.265.682,118.260.002685
0xC8d...9053
0x09...ec0d
05/19/20261:34:49 PMbuy$394.7$2,118.46394.72,118.460.1863
0xeaF...eE7d
0x28...8707
05/19/20261:34:46 PMsell$165.5$2,117.9165.52,117.90.07814
0x2Ac...6E6C
0xf2...83c5
05/19/20261:34:43 PMsell$144.21$2,118.08144.212,118.080.06808
0x73F...735B
0xa4...65ec