Info about ETH-USDT pair
- Pooled ETH:
- 218.74
- Pooled USDT:
- $948,268.26
ETH/USDT price stats on BNB Chain
As of May 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,282.99. ETH price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 27183 trades with trading volume of $4,617,218.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,152,909,966.14. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,447,657.52. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,447,657.52.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 27183 in the last 24 hours, 13903 of which are buy transactions, and 13280 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,617,218.01 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,282.99, captured at 11:59 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,282.99 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 11:59:32 PM | sell | $1.34 | $2,282.99 | 1.34 | 2,282.99 | 0.0005877 | 0x41...6ece | |
| 05/14/2026 | 11:59:29 PM | sell | $214.5 | $2,282.91 | 214.5 | 2,282.91 | 0.09395 | 0x69...597a | |
| 05/14/2026 | 11:59:30 PM | sell | $124.53 | $2,282.74 | 124.53 | 2,282.74 | 0.05455 | 0xf3...6270 | |
| 05/14/2026 | 11:59:31 PM | buy | $304.8 | $2,283.29 | 304.8 | 2,283.29 | 0.1334 | 0x12...79fe | |
| 05/14/2026 | 11:59:25 PM | sell | $2 | $2,282.98 | 2 | 2,282.98 | 0.0008762 | 0x65...0899 | |
| 05/14/2026 | 11:59:27 PM | buy | $214.04 | $2,283.38 | 214.04 | 2,283.38 | 0.09374 | 0x00...7387 | |
| 05/14/2026 | 11:59:28 PM | sell | $12.73 | $2,283.03 | 12.73 | 2,283.03 | 0.005577 | 0x3e...dceb | |
| 05/14/2026 | 11:59:26 PM | sell | $157.04 | $2,282.89 | 157.04 | 2,282.89 | 0.06879 | 0xf2...1ad1 | |
| 05/14/2026 | 11:59:23 PM | sell | $5.32 | $2,282.81 | 5.32 | 2,282.81 | 0.002334 | 0x9c...0f6d | |
| 05/14/2026 | 11:59:24 PM | sell | $275.95 | $2,283.12 | 275.95 | 2,283.12 | 0.1208 | 0xcb...d63d | |
| 05/14/2026 | 11:59:24 PM | buy | $445.39 | $2,283.49 | 445.39 | 2,283.49 | 0.195 | 0x84...017a | |
| 05/14/2026 | 11:59:21 PM | sell | $152.56 | $2,282.65 | 152.56 | 2,282.65 | 0.06683 | 0x7d...2524 | |
| 05/14/2026 | 11:59:22 PM | buy | $226.25 | $2,283.15 | 226.25 | 2,283.15 | 0.09909 | 0xeb...b5c4 | |
| 05/14/2026 | 11:59:21 PM | buy | $1.99 | $2,283.03 | 1.99 | 2,283.03 | 0.0008742 | 0x59...1753 | |
| 05/14/2026 | 11:59:21 PM | buy | $1 | $2,283.03 | 1 | 2,283.03 | 0.000438 | 0xd7...1e23 | |
| 05/14/2026 | 11:59:21 PM | buy | $3.51 | $2,283.03 | 3.51 | 2,283.03 | 0.001539 | 0xdb...760b | |
| 05/14/2026 | 11:59:19 PM | sell | $6.18 | $2,282.73 | 6.18 | 2,282.73 | 0.00271 | 0x77...54f0 | |
| 05/14/2026 | 11:59:17 PM | sell | $5.79 | $2,282.74 | 5.79 | 2,282.74 | 0.002538 | 0xdc...d586 | |
| 05/14/2026 | 11:59:15 PM | sell | $45.17 | $2,282.76 | 45.17 | 2,282.76 | 0.01979 | 0x13...d267 | |
| 05/14/2026 | 11:59:15 PM | sell | $2.11 | $2,282.74 | 2.11 | 2,282.74 | 0.0009257 | 0x78...e0cd |