- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 108.8
- Pooled USDT:
- $341,719.07
ETH/USDT price stats on BNB Chain
As of January 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,111.69. ETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 27561 trades with trading volume of $4,150,008.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,882,577,145.01. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $680,283.88. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $680,283.88.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 27561 in the last 24 hours, 13406 of which are buy transactions, and 14155 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,150,008.84 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,111.69, captured at 11:14 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,111.69 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 11:13:43 AM | sell | $8.96 | $3,111.69 | 8.96 | 3,111.69 | 0.002881 | 0x2b...4ee1 | |
| 01/12/2026 | 11:13:38 AM | sell | $11.2 | $3,111.71 | 11.2 | 3,111.71 | 0.0036 | 0x5c...7740 | |
| 01/12/2026 | 11:13:33 AM | sell | $4.75 | $3,111.72 | 4.75 | 3,111.72 | 0.001528 | 0x24...0445 | |
| 01/12/2026 | 11:13:26 AM | sell | $0.00193 | $3,111.72 | 0.00193 | 3,111.72 | 0.066203 | 0xc3...b6c0 | |
| 01/12/2026 | 11:13:20 AM | sell | $19.89 | $3,111.74 | 19.89 | 3,111.74 | 0.006393 | 0x70...4ac1 | |
| 01/12/2026 | 11:13:16 AM | sell | $10.21 | $3,111.76 | 10.21 | 3,111.76 | 0.003283 | 0x9d...0b30 | |
| 01/12/2026 | 11:13:14 AM | sell | $3.36 | $3,111.77 | 3.36 | 3,111.77 | 0.00108 | 0x4d...903f | |
| 01/12/2026 | 11:13:11 AM | sell | $10.99 | $3,111.78 | 10.99 | 3,111.78 | 0.003532 | 0x38...6e36 | |
| 01/12/2026 | 11:13:10 AM | sell | $44.12 | $3,111.81 | 44.12 | 3,111.81 | 0.01418 | 0x55...bd62 | |
| 01/12/2026 | 11:13:08 AM | sell | $19.52 | $3,111.86 | 19.52 | 3,111.86 | 0.006275 | 0x55...49da | |
| 01/12/2026 | 11:13:04 AM | buy | $194.83 | $3,112.35 | 194.83 | 3,112.35 | 0.06259 | 0xa1...b18c | |
| 01/12/2026 | 11:13:05 AM | buy | $4.97 | $3,112.49 | 4.97 | 3,112.49 | 0.001599 | 0x72...b25f | |
| 01/12/2026 | 11:13:03 AM | buy | $238.51 | $3,112.05 | 238.51 | 3,112.05 | 0.07664 | 0x6a...c866 | |
| 01/12/2026 | 11:13:01 AM | buy | $209.28 | $3,111.74 | 209.28 | 3,111.74 | 0.06725 | 0x53...02e2 | |
| 01/12/2026 | 11:12:57 AM | buy | $4.97 | $3,111.6 | 4.97 | 3,111.6 | 0.001599 | 0xb7...371c | |
| 01/12/2026 | 11:12:57 AM | sell | $6.85 | $3,110.98 | 6.85 | 3,110.98 | 0.002204 | 0x46...023a | |
| 01/12/2026 | 11:12:56 AM | sell | $20.23 | $3,110.99 | 20.23 | 3,110.99 | 0.006504 | 0x76...c5ed | |
| 01/12/2026 | 11:12:56 AM | buy | $4.92 | $3,111.62 | 4.92 | 3,111.62 | 0.001582 | 0x9a...d26a | |
| 01/12/2026 | 11:12:51 AM | sell | $10.61 | $3,111 | 10.61 | 3,111 | 0.003411 | 0x20...f9c2 | |
| 01/12/2026 | 11:12:50 AM | buy | $5.92 | $3,111.63 | 5.92 | 3,111.63 | 0.001902 | 0xa6...41e5 |