- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 98.45
- Pooled USDT:
- $35,427.42
ETH/USDT price stats on BNB Chain
As of December 1, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,841.4. ETH price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 16468 trades with trading volume of $293,610.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,719,052,607.32. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $315,173.62. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $315,173.62.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 16468 in the last 24 hours, 10001 of which are buy transactions, and 6467 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $293,610.38 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,841.4, captured at 10:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,841.4 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 10:42:31 AM | sell | $24.87 | $2,843.52 | 24.87 | 2,843.52 | 0.008747 | 0x10...62a7 | |
| 12/01/2025 | 10:42:30 AM | buy | $16.89 | $2,843.17 | 16.89 | 2,843.17 | 0.005941 | 0xe3...a1e1 | |
| 12/01/2025 | 10:42:31 AM | buy | $24.21 | $2,844.1 | 24.21 | 2,844.1 | 0.008515 | 0x1a...a2d6 | |
| 12/01/2025 | 10:42:30 AM | buy | $17.95 | $2,842.37 | 17.95 | 2,842.37 | 0.006316 | 0x97...a06f | |
| 12/01/2025 | 10:42:01 AM | sell | $0.3422 | $2,841.4 | 0.3422 | 2,841.4 | 0.0001204 | 0x2c...c1a9 | |
| 12/01/2025 | 10:41:57 AM | buy | $41.54 | $2,841.03 | 41.54 | 2,841.03 | 0.01462 | 0x85...0a6a | |
| 12/01/2025 | 10:41:54 AM | sell | $12.13 | $2,839.8 | 12.13 | 2,839.8 | 0.004272 | 0xdd...acd3 | |
| 12/01/2025 | 10:41:24 AM | sell | $7.17 | $2,840.26 | 7.17 | 2,840.26 | 0.002527 | 0x32...f922 | |
| 12/01/2025 | 10:41:24 AM | buy | $29.32 | $2,840.32 | 29.32 | 2,840.32 | 0.01032 | 0x1b...a500 | |
| 12/01/2025 | 10:41:23 AM | sell | $21.83 | $2,839.58 | 21.83 | 2,839.58 | 0.00769 | 0x62...c31b | |
| 12/01/2025 | 10:41:25 AM | sell | $0.44 | $2,840.08 | 0.44 | 2,840.08 | 0.0001549 | 0x1d...4d6e | |
| 12/01/2025 | 10:41:21 AM | sell | $1.27 | $2,840.11 | 1.27 | 2,840.11 | 0.0004473 | 0x38...3338 | |
| 12/01/2025 | 10:41:16 AM | sell | $8.23 | $2,840.33 | 8.23 | 2,840.33 | 0.002899 | 0x90...3bad | |
| 12/01/2025 | 10:40:59 AM | buy | $6.96 | $2,840.92 | 6.96 | 2,840.92 | 0.002451 | 0x5d...2cb9 | |
| 12/01/2025 | 10:40:58 AM | buy | $3.52 | $2,840.68 | 3.52 | 2,840.68 | 0.001242 | 0x53...a101 | |
| 12/01/2025 | 10:40:51 AM | buy | $0.5077 | $2,840.59 | 0.5077 | 2,840.59 | 0.0001787 | 0x9c...27f1 | |
| 12/01/2025 | 10:40:31 AM | buy | $0.9808 | $2,840.56 | 0.9808 | 2,840.56 | 0.0003452 | 0x3d...8a51 | |
| 12/01/2025 | 10:40:12 AM | sell | $23.77 | $2,840.51 | 23.77 | 2,840.51 | 0.008368 | 0x9c...be58 | |
| 12/01/2025 | 10:40:04 AM | buy | $23.91 | $2,840.85 | 23.91 | 2,840.85 | 0.008417 | 0xd0...1077 | |
| 12/01/2025 | 10:40:04 AM | buy | $5 | $2,841.5 | 5 | 2,841.5 | 0.001759 | 0xf8...d800 |