WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,316.94
Price
2,316.94 USDT
TVL
$1.37M
MKT CAP
$1.4B
5m
0.03%
1h
0.41%
4h
0.62%
24h
-0.56%
Share
TXNS
38K
Buys
19K
Sells
18K
Volume
7M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
196.22
Pooled USDT:
$910,460.11

ETH/USDT price stats on BNB Chain

As of April 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,316.94. ETH price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 37591 trades with trading volume of $7,466,416.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,401,751,762.52. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,365,091.98. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,365,091.98.

The total transactions of ETH/USDT is 37591 in the last 24 hours, 19168 of which are buy transactions, and 18423 are sales transactions.

ETH/USDT pool has a trading volume of $7,466,416.22 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,316.94, captured at 12:25 PM UTC.

The price of converting 1 ETH to USD is $2,316.94 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/20/202612:25:14 PMbuy$514.82$2,317.99514.822,317.990.222
0xD60...67A3
0xc4...dc72
04/20/202612:25:14 PMbuy$327.21$2,318.36327.212,318.360.1411
0x650...7b70
0x38...6d67
04/20/202612:25:15 PMsell$40.38$2,318.0340.382,318.030.01742
0xbb9...AcD1
0x80...f6c3
04/20/202612:25:13 PMbuy$190.04$2,317.67190.042,317.670.08199
0x177...A075
0x07...f366
04/20/202612:25:12 PMbuy$206.48$2,317.49206.482,317.490.08909
0x123...dD50
0xca...8663
04/20/202612:25:07 PMsell$6.68$2,316.946.682,316.940.002884
0x71b...30DC
0xe5...d008
04/20/202612:24:58 PMsell$4.38$2,316.954.382,316.950.001892
0xC57...5DE1
0xdf...f836
04/20/202612:24:57 PMsell$321.68$2,317.09321.682,317.090.1388
0xf19...c804
0x35...af0c
04/20/202612:24:57 PMsell$302.95$2,317.37302.952,317.370.1307
0x177...A075
0xb2...5027
04/20/202612:24:53 PMbuy$400.95$2,317.79400.952,317.790.1729
0x650...7b70
0xe6...a20a
04/20/202612:24:40 PMsell$299.22$2,317.28299.222,317.280.1291
0xb2c...684C
0xae...ef98
04/20/202612:24:38 PMsell$203.98$2,317.51203.982,317.510.08801
0xB5C...17D5
0xe6...0649
04/20/202612:24:38 PMsell$1.3$2,317.61.32,317.60.0005622
0xAab...0A7e
0x7e...d484
04/20/202612:24:34 PMbuy$139.96$2,318139.962,3180.06038
0xE4E...76CD
0xa2...ea57
04/20/202612:24:32 PMbuy$80.63$2,317.980.632,317.90.03478
0xC81...dD66
0x1b...12df
04/20/202612:24:23 PMsell$1.1$2,317.621.12,317.620.0004775
0x596...E083
0x0f...90ab
04/20/202612:24:24 PMsell$247.13$2,317.51247.132,317.510.1066
0xB54...b08E
0xac...097e
04/20/202612:24:21 PMbuy$820.21$2,317.72820.212,317.720.3538
0x868...b3Fb
0xba...5122
04/20/202612:24:20 PMbuy$269.17$2,317.24269.172,317.240.1161
0xAe3...7Fd0
0x97...d9cf
04/20/202612:24:20 PMsell$8.43$2,316.898.432,316.890.003642
0xcB3...5C94
0xee...bc00