WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,140.32
Price
2,140.32 USDT
TVL
$1.18M
MKT CAP
$1.29B
5m
0.15%
1h
-3.79%
4h
-6.44%
24h
-8.87%
Share
TXNS
78K
Buys
43K
Sells
35K
Volume
31M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
354.36
Pooled USDT:
$422,607.56

ETH/USDT price stats on BNB Chain

As of February 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,140.32. ETH price is down -8.87% in the last 24 hours. The trading history for the last 24 hours contains 78328 trades with trading volume of $31,002,910.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,294,894,958.52. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,181,072.95. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,181,072.95.

The total transactions of ETH/USDT is 78328 in the last 24 hours, 43261 of which are buy transactions, and 35067 are sales transactions.

ETH/USDT pool has a trading volume of $31,002,910.53 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,140.32, captured at 6:38 PM UTC.

The price of converting 1 ETH to USD is $2,140.32 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/03/20266:38:56 PMbuy$153.45$2,138.53153.452,138.530.07175
0x8aa...9818
0xcd...38f4
02/03/20266:38:56 PMsell$291.18$2,138.07291.182,138.070.1361
0x0f4...CD10
0xb2...52e0
02/03/20266:38:56 PMsell$2,174.26$2,138.652,174.262,138.651.01
0x704...9Ed5
0x70...452d
02/03/20266:38:54 PMsell$10.97$2,139.3610.972,139.360.005131
0x85F...42b2
0xcf...1f81
02/03/20266:38:54 PMsell$75.72$2,139.3875.722,139.380.03539
0x0f4...CD10
0x8c...780a
02/03/20266:38:53 PMsell$1,369.8$2,139.781,369.82,139.780.6401
0x487...7220
0x09...3e2a
02/03/20266:38:53 PMsell$246.11$2,140.21246.112,140.210.1149
0x0f4...CD10
0x78...51d5
02/03/20266:38:54 PMsell$0.7364$2,139.40.73642,139.40.0003442
0x985...5dDe
0x78...ccad
02/03/20266:38:54 PMsell$224.93$2,139.3224.932,139.30.1051
0x0f4...CD10
0x05...267f
02/03/20266:38:52 PMsell$145.5$2,140.32145.52,140.320.06798
0xB5C...17D5
0x01...2cbe
02/03/20266:38:51 PMbuy$375.9$2,140.68375.92,140.680.1756
0x0f4...CD10
0xac...a4ed
02/03/20266:38:50 PMsell$14.46$2,140.1614.462,140.160.006759
0x6CC...4c74
0xd0...fa2a
02/03/20266:38:47 PMsell$717.61$2,140.01717.612,140.010.3353
0x694...13f6
0x9b...2a39
02/03/20266:38:49 PMbuy$926.2$2,140.34926.22,140.340.4327
0x159...0304
0x8c...62ae
02/03/20266:38:48 PMsell$292.97$2,139.74292.972,139.740.1369
0x487...7220
0x7e...1623
02/03/20266:38:45 PMbuy$292.96$2,139.7292.962,139.70.1369
0x487...7220
0xa9...f348
02/03/20266:38:45 PMbuy$293.12$2,139.86293.122,139.860.1369
0x0f4...CD10
0xce...dd72
02/03/20266:38:46 PMbuy$1,288.3$2,140.291,288.32,140.290.6019
0x167...3E1d
0x2e...57f6
02/03/20266:38:45 PMsell$1,007.86$2,139.961,007.862,139.960.4709
0xAb8...4a84
0x99...09e1
02/03/20266:38:45 PMsell$905.25$2,139.44905.252,139.440.4231
0x4f1...4fdA
0x98...9ec0