WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,724.88
Price
2,724.88 USDT
TVL
$1.57M
MKT CAP
$1.38B
5m
-0.23%
1h
0.16%
4h
0.69%
24h
1.31%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
127.59
Pooled USDT:
$1.22M

ETH/USDT price stats on BNB Chain

As of October 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,724.88. ETH price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 10280 trades with trading volume of $1,752,821.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,376,067,890.05. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,565,986.27. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,565,986.27.

The total transactions of ETH/USDT is 10280 in the last 24 hours, 5378 of which are buy transactions, and 4902 are sales transactions.

ETH/USDT pool has a trading volume of $1,752,821.27 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,724.88, captured at 1:33 AM UTC.

The price of converting 1 ETH to USD is $2,724.88 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/05/20261:33:31 AMbuy$199.4$2,725.31199.42,725.310.07316
0x779...E44f
0xc6...6e32
10/05/20261:33:29 AMbuy$318.87$2,724.97318.872,724.970.117
0xA7a...ef03
0x1c...30e4
10/05/20261:33:36 AMsell$20.6$2,724.8820.62,724.880.00756
0x1c4...59Aa
0x26...8f20
10/05/20261:33:28 AMbuy$256.27$2,724.59256.272,724.590.09405
0x6ED...e59d
0xcc...c04f
10/05/20261:33:22 AMbuy$25.61$2,724.425.612,724.40.009401
0x6f0...A993
0xfb...2aa7
10/05/20261:33:25 AMbuy$4.98$2,724.424.982,724.420.001829
0x93b...05C9
0x3a...2b79
10/05/20261:33:00 AMsell$317.12$2,724.4317.122,724.40.1164
0x650...7b70
0xf3...9213
10/05/20261:33:02 AMsell$270.17$2,724.01270.172,724.010.09918
0x987...1dDe
0x5c...d966
10/05/20261:32:55 AMbuy$0.995$2,725.150.9952,725.150.0003651
0x4a7...d3f0
0x23...2bef
10/05/20261:32:46 AMsell$256.81$2,724.78256.812,724.780.09425
0x6C1...91E4
0xfe...6d83
10/05/20261:32:28 AMbuy$499.22$2,725.2499.222,725.20.1831
0xf19...774A
0x4f...f419
10/05/20261:32:26 AMbuy$63.44$2,724.2863.442,724.280.02328
0xecF...F138
0x79...f254
10/05/20261:32:35 AMsell$152.62$2,725.43152.622,725.430.056
0xab1...3477
0x99...04ae
10/05/20261:32:27 AMbuy$422.36$2,724.6422.362,724.60.155
0x0be...fBA9
0xff...c5d9
10/05/20261:32:34 AMbuy$410.33$2,725.8410.332,725.80.1505
0x63B...6D2e
0xcf...b6b6
10/05/20261:32:41 AMsell$290.19$2,725.14290.192,725.140.1064
0x91f...eF11
0x06...3fc1
10/05/20261:32:20 AMbuy$264.34$2,724.06264.342,724.060.09703
0xBB0...D756
0x41...1e49
10/05/20261:32:18 AMbuy$258.12$2,723.72258.122,723.720.09477
0x769...6CCd
0x25...0453
10/05/20261:31:56 AMsell$267.05$2,723.67267.052,723.670.09804
0x351...2274
0xdd...68ec
10/05/20261:31:56 AMsell$39.71$2,723.8739.712,723.870.01458
0x177...A075
0x24...4ff1