- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 145.72
- Pooled USDT:
- $202,494.23
ETH/USDT price stats on BNB Chain
As of December 19, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,922.16. ETH price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 50284 trades with trading volume of $11,381,896.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,767,907,929.75. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $628,329.30. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $628,329.30.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 50284 in the last 24 hours, 24132 of which are buy transactions, and 26152 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $11,381,896.05 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,922.16, captured at 4:48 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,922.16 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:48:06 AM | sell | $3.39 | $2,922.16 | 3.39 | 2,922.16 | 0.001162 | 0x3b...86e7 | |
| 12/19/2025 | 4:48:03 AM | buy | $3.16 | $2,922.74 | 3.16 | 2,922.74 | 0.001081 | 0x4e...9efb | |
| 12/19/2025 | 4:47:59 AM | buy | $1.05 | $2,922.74 | 1.05 | 2,922.74 | 0.0003601 | 0xcf...f0e7 | |
| 12/19/2025 | 4:47:56 AM | buy | $375.04 | $2,922.42 | 375.04 | 2,922.42 | 0.1283 | 0x78...557f | |
| 12/19/2025 | 4:47:53 AM | buy | $241.91 | $2,921.9 | 241.91 | 2,921.9 | 0.08279 | 0x16...d064 | |
| 12/19/2025 | 4:47:54 AM | buy | $5 | $2,922.1 | 5 | 2,922.1 | 0.001711 | 0x8a...eb71 | |
| 12/19/2025 | 4:47:51 AM | buy | $242.07 | $2,921.49 | 242.07 | 2,921.49 | 0.08285 | 0x18...00ef | |
| 12/19/2025 | 4:47:47 AM | buy | $4.98 | $2,921.29 | 4.98 | 2,921.29 | 0.001706 | 0xb8...f29c | |
| 12/19/2025 | 4:47:42 AM | buy | $0.997 | $2,921.28 | 0.997 | 2,921.28 | 0.0003412 | 0x11...c9c5 | |
| 12/19/2025 | 4:47:42 AM | buy | $40.42 | $2,921.25 | 40.42 | 2,921.25 | 0.01383 | 0xde...725b | |
| 12/19/2025 | 4:47:42 AM | sell | $227.11 | $2,920.82 | 227.11 | 2,920.82 | 0.07775 | 0x25...3a12 | |
| 12/19/2025 | 4:47:28 AM | buy | $2.92 | $2,921.59 | 2.92 | 2,921.59 | 0.001 | 0xce...474e | |
| 12/19/2025 | 4:47:26 AM | sell | $501.76 | $2,921.42 | 501.76 | 2,921.42 | 0.1717 | 0x33...8ee4 | |
| 12/19/2025 | 4:47:22 AM | sell | $275.35 | $2,922.07 | 275.35 | 2,922.07 | 0.09423 | 0x64...d0ef | |
| 12/19/2025 | 4:47:21 AM | sell | $7.64 | $2,922.58 | 7.64 | 2,922.58 | 0.002615 | 0x7b...fc31 | |
| 12/19/2025 | 4:47:20 AM | sell | $214.76 | $2,922.77 | 214.76 | 2,922.77 | 0.07348 | 0xda...ada2 | |
| 12/19/2025 | 4:47:21 AM | sell | $159.8 | $2,922.44 | 159.8 | 2,922.44 | 0.05468 | 0x35...db18 | |
| 12/19/2025 | 4:47:12 AM | buy | $246.4 | $2,923.32 | 246.4 | 2,923.32 | 0.08428 | 0x28...9402 | |
| 12/19/2025 | 4:47:10 AM | sell | $40.19 | $2,922.57 | 40.19 | 2,922.57 | 0.01375 | 0x8d...93ee | |
| 12/19/2025 | 4:47:10 AM | buy | $183.2 | $2,923.03 | 183.2 | 2,923.03 | 0.06267 | 0x6d...49ee |