WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$2,944.88
Price
2,944.88 USDT
TVL
$749,191.93
MKT CAP
$1.78B
5m
-0.03%
1h
0.19%
4h
0.83%
24h
2.60%
Share
TXNS
38K
Buys
19K
Sells
19K
Volume
8M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
150.15
Pooled USDT:
$307,001.47

ETH/USDT price stats on BNB Chain

As of January 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,944.88. ETH price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 38341 trades with trading volume of $8,259,521.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,781,652,522.00. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $749,191.93. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $749,191.93.

The total transactions of ETH/USDT is 38341 in the last 24 hours, 19409 of which are buy transactions, and 18932 are sales transactions.

ETH/USDT pool has a trading volume of $8,259,521.10 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,944.88, captured at 3:05 AM UTC.

The price of converting 1 ETH to USD is $2,944.88 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/27/20263:05:14 AMbuy$1.45$2,944.891.452,944.890.00049310xa4...8fb9
01/27/20263:05:14 AMbuy$7.96$2,944.897.962,944.890.0027020x10...296d
01/27/20263:05:09 AMbuy$19.77$2,944.8519.772,944.850.0067150x17...d9df
01/27/20263:05:08 AMbuy$139.77$2,944.77139.772,944.770.047460x4c...91f1
01/27/20263:05:09 AMbuy$9.93$2,944.869.932,944.860.0033720xd7...fe12
01/27/20263:05:10 AMbuy$23.13$2,944.8823.132,944.880.0078560x1f...f3eb
01/27/20263:05:04 AMbuy$97.95$2,944.6697.952,944.660.033260x67...d7d2
01/27/20263:05:03 AMsell$596.33$2,944.3596.332,944.30.20250x37...6ed1
01/27/20263:05:03 AMsell$344.15$2,944.74344.152,944.740.11680x0e...c6e8
01/27/20263:05:02 AMsell$490.65$2,945.35490.652,945.350.16650x46...3c7c
01/27/20263:05:03 AMsell$231.55$2,945.01231.552,945.010.078620xa6...88e5
01/27/20263:05:01 AMsell$344.14$2,946.22344.142,946.220.11680x97...d4d2
01/27/20263:05:02 AMsell$525.02$2,945.82525.022,945.820.17820x15...768c
01/27/20263:04:46 AMbuy$0.5$2,946.970.52,946.970.00016960x54...b1df
01/27/20263:04:35 AMsell$0.6624$2,946.380.66242,946.380.00022480x37...1186
01/27/20263:04:23 AMsell$23.6$2,946.423.62,946.40.008010x91...7346
01/27/20263:04:22 AMsell$255.88$2,946.53255.882,946.530.086840xb7...c4e6
01/27/20263:04:20 AMsell$124.9$2,946.7124.92,946.70.042380x9a...bf36
01/27/20263:04:19 AMsell$86.06$2,946.886.062,946.80.02920x4a...709e
01/27/20263:04:18 AMsell$180.14$2,947.02180.142,947.020.061120x4f...44f5