WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,268.11
Price
2,268.11 USDT
TVL
$1.5M
MKT CAP
$1.15B
5m
-0.08%
1h
-0.03%
4h
0.07%
24h
0.74%
Share
TXNS
11K
Buys
5K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
272.82
Pooled USDT:
$880,175.96

ETH/USDT price stats on BNB Chain

As of November 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,268.11. ETH price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 10715 trades with trading volume of $1,394,134.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,145,399,969.40. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,498,984.61. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,498,984.61.

The total transactions of ETH/USDT is 10715 in the last 24 hours, 5494 of which are buy transactions, and 5221 are sales transactions.

ETH/USDT pool has a trading volume of $1,394,134.75 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,268.11, captured at 5:43 PM UTC.

The price of converting 1 ETH to USD is $2,268.11 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/01/20265:43:17 PMbuy$61.35$2,268.1661.352,268.160.02704
0x771...18B5
0x2c...d29e
11/01/20265:43:15 PMbuy$10.37$2,268.1210.372,268.120.004573
0xa77...969c
0xf5...2a1d
11/01/20265:43:13 PMbuy$28.59$2,268.128.592,268.10.0126
0x31E...69Af
0x6c...bde6
11/01/20265:43:14 PMbuy$2$2,268.1122,268.110.0008828
0x592...73cd
0xfd...501e
11/01/20265:43:10 PMbuy$0.09731$2,268.080.097312,268.080.0000429
0xA00...4c4a
0xf1...2c72
11/01/20265:43:08 PMsell$38.59$2,267.6538.592,267.650.01702
0xDdE...f713
0x36...0c25
11/01/20265:42:52 PMsell$46.46$2,267.746.462,267.70.02048
0xDdE...f713
0x44...252f
11/01/20265:42:40 PMsell$397.06$2,267.7397.062,267.70.175
0xDdE...f713
0x49...ed15
11/01/20265:42:41 PMbuy$221.02$2,268.05221.022,268.050.09745
0xd76...b837
0xe4...03b4
11/01/20265:42:35 PMbuy$160.74$2,268.01160.742,268.010.07087
0xd76...b837
0x04...414d
11/01/20265:42:34 PMsell$378.97$2,267.68378.972,267.680.1671
0xDdE...f713
0x2f...68e5
11/01/20265:42:37 PMbuy$241.61$2,268.24241.612,268.240.1065
0x177...A075
0x6b...a1cd
11/01/20265:41:57 PMsell$256.69$2,268.04256.692,268.040.1131
0x177...A075
0x5e...8934
11/01/20265:41:48 PMsell$292.35$2,268.35292.352,268.350.1288
0xD61...E274
0x97...fba9
11/01/20265:41:30 PMsell$22.83$2,268.5322.832,268.530.01006
0x0a1...b89E
0x17...1fac
11/01/20265:41:14 PMbuy$2$2,269.1222,269.120.0008813
0xC88...09eb
0x61...8532
11/01/20265:41:21 PMbuy$138.24$2,269.19138.242,269.190.06092
0x299...9028
0x2e...99a8
11/01/20265:41:23 PMsell$239.86$2,268.68239.862,268.680.1057
0xd29...fD4C
0xee...f83c
11/01/20265:41:26 PMsell$6.99$2,268.546.992,268.540.003081
0x672...3149
0xd3...a122
11/01/20265:40:58 PMsell$175.54$2,268.76175.542,268.760.07737
0x666...b313
0xf0...6a7b