Info about ETH-USDT pair
- Pooled ETH:
- 411.63
- Pooled USDT:
- $591,752.8
ETH/USDT price stats on BNB Chain
As of July 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,920.98. ETH price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 34005 trades with trading volume of $4,640,753.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $970,099,713.41. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,382,491.49. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,382,491.49.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 34005 in the last 24 hours, 18238 of which are buy transactions, and 15767 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,640,753.49 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,920.98, captured at 12:33 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,920.98 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 12:33:38 PM | sell | $99.9 | $1,920.98 | 99.9 | 1,920.98 | 0.052 | 0xfc...b8d2 | |
| 07/30/2026 | 12:33:30 PM | sell | $118.06 | $1,921.11 | 118.06 | 1,921.11 | 0.06145 | 0xcb...9ecb | |
| 07/30/2026 | 12:33:30 PM | buy | $50.22 | $1,921.53 | 50.22 | 1,921.53 | 0.02613 | 0x12...8a7a | |
| 07/30/2026 | 12:33:29 PM | buy | $3.98 | $1,921.5 | 3.98 | 1,921.5 | 0.002075 | 0xb4...9742 | |
| 07/30/2026 | 12:33:28 PM | sell | $0.2378 | $1,921.12 | 0.2378 | 1,921.12 | 0.0001237 | 0x09...2d55 | |
| 07/30/2026 | 12:33:20 PM | sell | $0.5879 | $1,921.12 | 0.5879 | 1,921.12 | 0.000306 | 0x52...e025 | |
| 07/30/2026 | 12:33:17 PM | buy | $152.52 | $1,921.41 | 152.52 | 1,921.41 | 0.07938 | 0xb6...e538 | |
| 07/30/2026 | 12:33:16 PM | buy | $251.68 | $1,921.18 | 251.68 | 1,921.18 | 0.131 | 0x7f...9a82 | |
| 07/30/2026 | 12:33:13 PM | buy | $89.65 | $1,920.99 | 89.65 | 1,920.99 | 0.04667 | 0x34...f81a | |
| 07/30/2026 | 12:33:12 PM | sell | $74.54 | $1,920.59 | 74.54 | 1,920.59 | 0.03881 | 0x0d...da93 | |
| 07/30/2026 | 12:33:12 PM | sell | $102.79 | $1,920.69 | 102.79 | 1,920.69 | 0.05352 | 0x61...1c24 | |
| 07/30/2026 | 12:33:12 PM | sell | $16.37 | $1,920.76 | 16.37 | 1,920.76 | 0.008523 | 0xae...bf6c | |
| 07/30/2026 | 12:33:08 PM | buy | $253.72 | $1,921.01 | 253.72 | 1,921.01 | 0.132 | 0x54...ff63 | |
| 07/30/2026 | 12:32:47 PM | sell | $1.07 | $1,920.48 | 1.07 | 1,920.48 | 0.0005614 | 0xaf...4acd | |
| 07/30/2026 | 12:32:44 PM | sell | $108.65 | $1,920.54 | 108.65 | 1,920.54 | 0.05657 | 0xe1...0500 | |
| 07/30/2026 | 12:32:39 PM | sell | $50.24 | $1,920.33 | 50.24 | 1,920.33 | 0.02616 | 0xd6...1403 | |
| 07/30/2026 | 12:32:40 PM | buy | $265.45 | $1,920.84 | 265.45 | 1,920.84 | 0.1381 | 0x23...7e32 | |
| 07/30/2026 | 12:32:38 PM | buy | $118 | $1,920.68 | 118 | 1,920.68 | 0.06144 | 0x98...cdf5 | |
| 07/30/2026 | 12:32:36 PM | sell | $285.75 | $1,920.52 | 285.75 | 1,920.52 | 0.1487 | 0x36...3f6a | |
| 07/30/2026 | 12:32:36 PM | sell | $110.62 | $1,920.29 | 110.62 | 1,920.29 | 0.0576 | 0xf2...099d |