WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$2,946.83
Price
2,946.83 USDT
TVL
$667,019.95
MKT CAP
$1.78B
5m
0.02%
1h
-0.45%
4h
-0.61%
24h
-2.03%
Share
TXNS
39K
Buys
21K
Sells
18K
Volume
7M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
148.82
Pooled USDT:
$228,444.74

ETH/USDT price stats on BNB Chain

As of January 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,946.83. ETH price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 39391 trades with trading volume of $6,690,980.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,782,833,926.72. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $667,019.96. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $667,019.96.

The total transactions of ETH/USDT is 39391 in the last 24 hours, 20989 of which are buy transactions, and 18402 are sales transactions.

ETH/USDT pool has a trading volume of $6,690,980.42 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,946.83, captured at 7:27 AM UTC.

The price of converting 1 ETH to USD is $2,946.83 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/23/20267:27:12 AMbuy$1.99$2,947.191.992,947.190.00067650x7e...28d4
01/23/20267:27:00 AMsell$338.65$2,946.83338.652,946.830.11490x34...568b
01/23/20267:26:26 AMbuy$0.5981$2,947.650.59812,947.650.00020290x2f...2700
01/23/20267:26:24 AMbuy$1.99$2,947.6522,947.650.00067850xe7...afd1
01/23/20267:26:21 AMbuy$1.62$2,947.651.622,947.650.00054960xb5...7727
01/23/20267:26:17 AMsell$266.99$2,947.24266.992,947.240.090590x78...6dd8
01/23/20267:26:13 AMsell$218.64$2,947.58218.642,947.580.074170x86...5f72
01/23/20267:26:05 AMsell$45.08$2,947.7645.082,947.760.015290x42...e18e
01/23/20267:26:01 AMsell$5.89$2,947.855.892,947.850.0019990x65...988f
01/23/20267:26:00 AMsell$197.66$2,947.99197.662,947.990.067050x71...5f7c
01/23/20267:26:01 AMsell$42.46$2,947.8242.462,947.820.01440x98...8650
01/23/20267:26:00 AMsell$2.27$2,947.862.272,947.860.00077190x5e...ed3a
01/23/20267:25:59 AMbuy$11.14$2,948.7111.142,948.710.0037790x5e...8190
01/23/20267:25:50 AMsell$4.08$2,948.124.082,948.120.0013850x65...03c8
01/23/20267:25:31 AMsell$31.85$2,948.1431.852,948.140.01080xdd...dd1f
01/23/20267:25:15 AMsell$216.53$2,948.31216.532,948.310.073440x9f...ea57
01/23/20267:25:13 AMsell$152.49$2,948.86152.492,948.860.051710xcd...235b
01/23/20267:25:13 AMsell$210.82$2,948.61210.822,948.610.07150xc9...c81f
01/23/20267:25:12 AMbuy$4.97$2,949.554.972,949.550.0016860x01...201c
01/23/20267:25:10 AMbuy$274.75$2,949.36274.752,949.360.093150x48...3ade