- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 410.78
- Pooled USDT:
- $565,667.57
ETH/USDT price stats on BNB Chain
As of August 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,908.82. ETH price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 25216 trades with trading volume of $3,115,853.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $963,954,340.63. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,349,780.74. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,349,780.74.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 25216 in the last 24 hours, 12652 of which are buy transactions, and 12564 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,115,853.09 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,908.82, captured at 10:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,908.82 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 10:53:14 PM | buy | $3 | $1,908.81 | 3 | 1,908.81 | 0.001573 | 0x19...a042 | |
| 08/05/2026 | 10:53:15 PM | buy | $4.98 | $1,908.82 | 4.98 | 1,908.82 | 0.002611 | 0xa9...1bf0 | |
| 08/05/2026 | 10:53:06 PM | sell | $254.96 | $1,908.56 | 254.96 | 1,908.56 | 0.1335 | 0x23...1b51 | |
| 08/05/2026 | 10:52:57 PM | sell | $253.2 | $1,908.84 | 253.2 | 1,908.84 | 0.1326 | 0x7c...f2c2 | |
| 08/05/2026 | 10:52:46 PM | buy | $2.66 | $1,909.35 | 2.66 | 1,909.35 | 0.001397 | 0xdc...f8f3 | |
| 08/05/2026 | 10:52:43 PM | sell | $155.53 | $1,909.05 | 155.53 | 1,909.05 | 0.08147 | 0xa8...9a33 | |
| 08/05/2026 | 10:52:21 PM | buy | $2.85 | $1,909.5 | 2.85 | 1,909.5 | 0.001495 | 0x5c...4eba | |
| 08/05/2026 | 10:52:22 PM | buy | $10.37 | $1,909.51 | 10.37 | 1,909.51 | 0.005433 | 0xd8...5d1a | |
| 08/05/2026 | 10:52:18 PM | buy | $278.86 | $1,909.35 | 278.86 | 1,909.35 | 0.146 | 0xb6...24c3 | |
| 08/05/2026 | 10:52:12 PM | buy | $1.6 | $1,909.2 | 1.6 | 1,909.2 | 0.0008423 | 0x19...200e | |
| 08/05/2026 | 10:52:07 PM | sell | $250.77 | $1,908.95 | 250.77 | 1,908.95 | 0.1313 | 0xce...2861 | |
| 08/05/2026 | 10:52:06 PM | sell | $160.1 | $1,909.17 | 160.1 | 1,909.17 | 0.08385 | 0x9d...310c | |
| 08/05/2026 | 10:52:05 PM | sell | $166.6 | $1,909.35 | 166.6 | 1,909.35 | 0.08725 | 0x82...a4e8 | |
| 08/05/2026 | 10:51:22 PM | buy | $12 | $1,909.81 | 12 | 1,909.81 | 0.006283 | 0x7e...a5e5 | |
| 08/05/2026 | 10:51:16 PM | buy | $3.35 | $1,909.81 | 3.35 | 1,909.81 | 0.001755 | 0x53...f6c7 | |
| 08/05/2026 | 10:51:01 PM | buy | $1.19 | $1,909.8 | 1.19 | 1,909.8 | 0.0006263 | 0xfe...2fe8 | |
| 08/05/2026 | 10:50:55 PM | buy | $23.55 | $1,909.79 | 23.55 | 1,909.79 | 0.01233 | 0x38...e03c | |
| 08/05/2026 | 10:50:26 PM | sell | $158.65 | $1,909.48 | 158.65 | 1,909.48 | 0.08308 | 0x3d...0c37 | |
| 08/05/2026 | 10:50:03 PM | sell | $252.96 | $1,909.7 | 252.96 | 1,909.7 | 0.1324 | 0x84...994b | |
| 08/05/2026 | 10:50:02 PM | sell | $0.3026 | $1,909.84 | 0.3026 | 1,909.84 | 0.0001584 | 0xf8...91ed |