WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,600.31
Price
1,600.31 USDT
TVL
$1.34M
MKT CAP
$808.2M
5m
-0.59%
1h
-0.64%
4h
0.47%
24h
-9.35%
Share
TXNS
103K
Buys
56K
Sells
47K
Volume
21M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
514.95
Pooled USDT:
$511,460.15

ETH/USDT price stats on BNB Chain

As of June 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,600.31. ETH price is down -9.35% in the last 24 hours. The trading history for the last 24 hours contains 103098 trades with trading volume of $21,216,783.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $808,158,100.28. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,335,544.60. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,335,544.60.

The total transactions of ETH/USDT is 103098 in the last 24 hours, 55988 of which are buy transactions, and 47110 are sales transactions.

ETH/USDT pool has a trading volume of $21,216,783.64 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,600.31, captured at 10:04 PM UTC.

The price of converting 1 ETH to USD is $1,600.31 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/05/202610:04:34 PMsell$596.44$1,600.88596.441,600.880.37250xdc...c1fe
06/05/202610:04:33 PMbuy$219.72$1,601.42219.721,601.420.13720x19...c338
06/05/202610:04:32 PMbuy$218.85$1,600.94218.851,600.940.13670x8a...2620
06/05/202610:04:31 PMbuy$257.24$1,600.66257.241,600.660.16070xd2...6382
06/05/202610:04:33 PMbuy$129.9$1,601.21129.91,601.210.081130x24...48dc
06/05/202610:04:33 PMbuy$51.64$1,601.151.641,601.10.032250xfa...1687
06/05/202610:04:27 PMbuy$330.37$1,600.31330.371,600.310.20640x49...9812
06/05/202610:04:24 PMsell$131.3$1,599.87131.31,599.870.082070x54...b110
06/05/202610:04:23 PMbuy$2.28$1,600.272.281,600.270.001430xfa...aeda
06/05/202610:04:21 PMbuy$48.27$1,599.4348.271,599.430.030180x42...4057
06/05/202610:04:22 PMbuy$287.82$1,600.09287.821,600.090.17980xf3...2d83
06/05/202610:04:22 PMbuy$385.49$1,599.69385.491,599.690.24090xae...5b5b
06/05/202610:04:16 PMbuy$7.49$1,599.147.491,599.140.0046880x85...a851
06/05/202610:04:16 PMbuy$9.34$1,599.19.341,599.10.0058410xbf...1c91
06/05/202610:04:16 PMbuy$8.37$1,599.138.371,599.130.0052370xbf...1c91
06/05/202610:04:15 PMsell$488.63$1,599.07488.631,599.070.30550xf4...20e5
06/05/202610:04:16 PMbuy$8.35$1,599.148.351,599.140.0052230x8e...fd59
06/05/202610:04:16 PMbuy$10.07$1,599.1110.071,599.110.0063010xbf...1c91
06/05/202610:04:16 PMbuy$213.03$1,599.28213.031,599.280.13320xbc...c7ea
06/05/202610:04:12 PMbuy$170.95$1,599.58170.951,599.580.10680x76...2778