WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,911.78
Price
1,911.78 USDT
TVL
$1.38M
MKT CAP
$965.4M
5m
0.05%
1h
0.30%
4h
1.23%
24h
-0.44%
Share
TXNS
34K
Buys
18K
Sells
15K
Volume
5M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
415.84
Pooled USDT:
$585,491.35

ETH/USDT price stats on BNB Chain

As of July 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,911.78. ETH price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 33870 trades with trading volume of $4,706,573.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $965,449,765.46. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,380,498.35. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,380,498.35.

The total transactions of ETH/USDT is 33870 in the last 24 hours, 18485 of which are buy transactions, and 15385 are sales transactions.

ETH/USDT pool has a trading volume of $4,706,573.38 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,911.78, captured at 11:53 PM UTC.

The price of converting 1 ETH to USD is $1,911.78 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/29/202611:53:35 PMsell$2.54$1,911.532.541,911.530.0013280x9f...58e8
07/29/202611:53:36 PMsell$343.36$1,911.33343.361,911.330.17960xd5...c654
07/29/202611:53:34 PMsell$56.92$1,911.5656.921,911.560.029770xc1...19c2
07/29/202611:53:28 PMbuy$348.9$1,911.78348.91,911.780.18250x65...a5ef
07/29/202611:53:27 PMsell$0.1139$1,911.20.11391,911.20.000059620x9d...ea60
07/29/202611:53:25 PMsell$46.65$1,911.2246.651,911.220.024410xf5...e84e
07/29/202611:53:23 PMsell$48.82$1,911.3148.821,911.310.025540x89...03fe
07/29/202611:53:24 PMsell$26.32$1,911.2626.321,911.260.013770x94...c903
07/29/202611:53:23 PMsell$18.83$1,911.3518.831,911.350.0098530xc0...3589
07/29/202611:53:23 PMsell$4.16$1,911.364.161,911.360.0021770xf0...76bb
07/29/202611:53:20 PMbuy$57$1,911.71571,911.710.029810x37...e807
07/29/202611:53:19 PMbuy$274.52$1,911.52274.521,911.520.14360xd3...3d08
07/29/202611:53:18 PMbuy$136.93$1,911.29136.931,911.290.071640x12...49a1
07/29/202611:53:18 PMbuy$148.03$1,911.12148.031,911.120.077450xe3...52c2
07/29/202611:53:14 PMbuy$343.19$1,910.84343.191,910.840.17960x73...d64c
07/29/202611:53:09 PMsell$3.62$1,910.273.621,910.270.0018970xd0...39f3
07/29/202611:53:06 PMsell$44.72$1,909.944.721,909.90.023410xdc...5c91
07/29/202611:53:05 PMsell$49.18$1,91049.181,9100.025750x56...3056
07/29/202611:53:06 PMbuy$168.92$1,910.35168.921,910.350.088420x09...3472
07/29/202611:53:05 PMsell$46$1,909.95461,909.950.024080x76...8393