WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,423.33
Price
2,423.33 USDT
TVL
$1.53M
MKT CAP
$1.22B
5m
0.06%
1h
0.60%
4h
2.72%
24h
0.61%
Share
TXNS
19K
Buys
10K
Sells
9K
Volume
4M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
218.84
Pooled USDT:
$995,802.11

ETH/USDT price stats on BNB Chain

As of October 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,423.33. ETH price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 19225 trades with trading volume of $3,962,759.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,223,784,940.80. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,526,137.60. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,526,137.60.

The total transactions of ETH/USDT is 19225 in the last 24 hours, 10065 of which are buy transactions, and 9160 are sales transactions.

ETH/USDT pool has a trading volume of $3,962,759.23 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,423.33, captured at 1:26 AM UTC.

The price of converting 1 ETH to USD is $2,423.33 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/19/20261:25:56 AMbuy$308.71$2,423.14308.712,423.140.1274
0x6F1...cF7D
0x0d...7414
10/19/20261:25:56 AMbuy$9.97$2,423.339.972,423.330.004114
0xb8A...cce8
0x79...4bfc
10/19/20261:25:51 AMbuy$16.55$2,422.5916.552,422.590.006834
0x0C5...4293
0xda...f7fe
10/19/20261:25:53 AMbuy$19.94$2,422.6119.942,422.610.00823
0xBdb...DDDe
0xb7...322b
10/19/20261:25:53 AMbuy$278.77$2,422.79278.772,422.790.115
0xa14...944f
0x08...1357
10/19/20261:25:28 AMsell$262.14$2,422.25262.142,422.250.1082
0x562...AE3f
0x18...36c5
10/19/20261:25:26 AMsell$159.26$2,422.5159.262,422.50.06574
0xC01...B55b
0x35...2f00
10/19/20261:25:16 AMbuy$256.6$2,422.93256.62,422.930.1059
0xafE...ac82
0x1e...8e6d
10/19/20261:25:14 AMbuy$253.64$2,422.62253.642,422.620.1046
0x987...1dDe
0x7f...2fd4
10/19/20261:25:16 AMbuy$4.94$2,422.774.942,422.770.002041
0x730...7F70
0x29...28fc
10/19/20261:24:59 AMsell$278.47$2,422.15278.472,422.150.1149
0x91f...eF11
0x73...c71a
10/19/20261:24:51 AMsell$171.63$2,422.42171.632,422.420.07085
0x177...A075
0x80...b971
10/19/20261:24:30 AMsell$260.67$2,423260.672,4230.1075
0x346...7Df9
0xb1...3997
10/19/20261:24:34 AMsell$272.31$2,422.68272.312,422.680.1124
0xb2c...684C
0x8b...0398
10/19/20261:24:11 AMsell$0.8436$2,423.190.84362,423.190.0003481
0xAF6...dA59
0xae...4d37
10/19/20261:24:11 AMbuy$252.13$2,423.53252.132,423.530.104
0x6F1...cF7D
0x64...9868
10/19/20261:24:13 AMbuy$260.69$2,423.83260.692,423.830.1075
0xD29...8117
0xc3...5141
10/19/20261:24:22 AMsell$287.08$2,423.33287.082,423.330.1184
0xf19...774A
0x3a...e0e2
10/19/20261:24:00 AMbuy$9.06$2,423.439.062,423.430.00374
0x056...7Ffe
0x41...9606
10/19/20261:24:04 AMsell$67.38$2,422.9367.382,422.930.0278
0xA46...8752
0xe6...7a4c