- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 414.08
- Pooled USDT:
- $569,152.24
ETH/USDT price stats on BNB Chain
As of August 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,905.21. ETH price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 28266 trades with trading volume of $3,304,744.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $962,132,123.62. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,358,070.40. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,358,070.40.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 28266 in the last 24 hours, 15540 of which are buy transactions, and 12726 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,304,744.58 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,905.21, captured at 5:36 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,905.21 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 5:36:14 PM | buy | $2 | $1,905.3 | 2 | 1,905.3 | 0.001049 | 0xb0...bde6 | |
| 08/17/2026 | 5:36:14 PM | buy | $174.93 | $1,905.21 | 174.93 | 1,905.21 | 0.09181 | 0xd4...7ad4 | |
| 08/17/2026 | 5:36:12 PM | sell | $47.31 | $1,904.59 | 47.31 | 1,904.59 | 0.02484 | 0x36...14de | |
| 08/17/2026 | 5:36:11 PM | buy | $1.62 | $1,904.99 | 1.62 | 1,904.99 | 0.0008546 | 0x7d...0aa6 | |
| 08/17/2026 | 5:36:12 PM | buy | $172.44 | $1,905.03 | 172.44 | 1,905.03 | 0.09052 | 0x30...149d | |
| 08/17/2026 | 5:36:08 PM | buy | $104.47 | $1,905.1 | 104.47 | 1,905.1 | 0.05483 | 0xed...d51f | |
| 08/17/2026 | 5:36:09 PM | sell | $160.51 | $1,904.69 | 160.51 | 1,904.69 | 0.08427 | 0x18...c46f | |
| 08/17/2026 | 5:36:05 PM | buy | $11.44 | $1,905.13 | 11.44 | 1,905.13 | 0.006008 | 0x62...7d5a | |
| 08/17/2026 | 5:36:06 PM | sell | $137.69 | $1,904.74 | 137.69 | 1,904.74 | 0.07229 | 0x75...5ee2 | |
| 08/17/2026 | 5:36:05 PM | buy | $51 | $1,905.16 | 51 | 1,905.16 | 0.02676 | 0xd4...4b8a | |
| 08/17/2026 | 5:36:05 PM | buy | $67.42 | $1,905.08 | 67.42 | 1,905.08 | 0.03538 | 0xe3...d2db | |
| 08/17/2026 | 5:36:05 PM | sell | $104.14 | $1,904.72 | 104.14 | 1,904.72 | 0.05467 | 0x37...e361 | |
| 08/17/2026 | 5:36:05 PM | buy | $7.47 | $1,905.12 | 7.47 | 1,905.12 | 0.003923 | 0xe3...d2db | |
| 08/17/2026 | 5:36:05 PM | sell | $557.62 | $1,904.92 | 557.62 | 1,904.92 | 0.2927 | 0xef...7e02 | |
| 08/17/2026 | 5:36:05 PM | buy | $134.11 | $1,905.08 | 134.11 | 1,905.08 | 0.07039 | 0xf0...da31 | |
| 08/17/2026 | 5:36:04 PM | sell | $486.42 | $1,905.45 | 486.42 | 1,905.45 | 0.2552 | 0xae...8706 | |
| 08/17/2026 | 5:36:03 PM | sell | $249.1 | $1,905.83 | 249.1 | 1,905.83 | 0.1307 | 0x33...bfb8 | |
| 08/17/2026 | 5:36:02 PM | buy | $7.38 | $1,906.33 | 7.38 | 1,906.33 | 0.003871 | 0x3d...3d87 | |
| 08/17/2026 | 5:36:01 PM | sell | $245.4 | $1,906.07 | 245.4 | 1,906.07 | 0.1287 | 0x22...bdc8 | |
| 08/17/2026 | 5:36:00 PM | sell | $266.01 | $1,906.36 | 266.01 | 1,906.36 | 0.1395 | 0x2e...e0b6 |