- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 537.17
- Pooled USDT:
- $294,030.14
ETH/USDT price stats on BNB Chain
As of June 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,594.58. ETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 37039 trades with trading volume of $5,221,442.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $805,264,485.77. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,150,605.71. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,150,605.71.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 37039 in the last 24 hours, 20016 of which are buy transactions, and 17023 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $5,221,442.44 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,594.58, captured at 3:23 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,594.58 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 3:23:05 AM | buy | $62.38 | $1,594.68 | 62.38 | 1,594.68 | 0.03912 | 0x8f...db74 | |
| 06/30/2026 | 3:23:00 AM | sell | $111.99 | $1,594.34 | 111.99 | 1,594.34 | 0.07024 | 0x18...810a | |
| 06/30/2026 | 3:23:00 AM | sell | $83.99 | $1,594.23 | 83.99 | 1,594.23 | 0.05268 | 0x3a...08bc | |
| 06/30/2026 | 3:23:00 AM | buy | $131.19 | $1,594.58 | 131.19 | 1,594.58 | 0.08227 | 0xf6...d12d | |
| 06/30/2026 | 3:22:56 AM | buy | $81.93 | $1,594.68 | 81.93 | 1,594.68 | 0.05137 | 0xa7...7359 | |
| 06/30/2026 | 3:22:55 AM | sell | $109.38 | $1,594.27 | 109.38 | 1,594.27 | 0.06861 | 0xef...da8e | |
| 06/30/2026 | 3:22:55 AM | sell | $10.96 | $1,594.32 | 10.96 | 1,594.32 | 0.006876 | 0x79...e75a | |
| 06/30/2026 | 3:22:55 AM | buy | $104.14 | $1,594.59 | 104.14 | 1,594.59 | 0.0653 | 0x16...b4d6 | |
| 06/30/2026 | 3:22:55 AM | buy | $103.24 | $1,594.59 | 103.24 | 1,594.59 | 0.06474 | 0x06...1046 | |
| 06/30/2026 | 3:22:55 AM | sell | $104.07 | $1,594.27 | 104.07 | 1,594.27 | 0.06528 | 0x19...995b | |
| 06/30/2026 | 3:22:54 AM | sell | $104.34 | $1,594.39 | 104.34 | 1,594.39 | 0.06544 | 0xb7...74e4 | |
| 06/30/2026 | 3:22:52 AM | sell | $52.01 | $1,594.47 | 52.01 | 1,594.47 | 0.03262 | 0xf2...fb48 | |
| 06/30/2026 | 3:22:51 AM | sell | $46.84 | $1,594.53 | 46.84 | 1,594.53 | 0.02937 | 0xf9...4a9d | |
| 06/30/2026 | 3:22:50 AM | sell | $39.58 | $1,594.58 | 39.58 | 1,594.58 | 0.02482 | 0x17...c789 | |
| 06/30/2026 | 3:22:49 AM | sell | $19.82 | $1,594.61 | 19.82 | 1,594.61 | 0.01243 | 0xd6...c80b | |
| 06/30/2026 | 3:22:44 AM | buy | $99.7 | $1,594.88 | 99.7 | 1,594.88 | 0.06251 | 0xa4...4d8d | |
| 06/30/2026 | 3:22:43 AM | sell | $117.42 | $1,594.58 | 117.42 | 1,594.58 | 0.07363 | 0xd5...6d9e | |
| 06/30/2026 | 3:22:38 AM | buy | $21.31 | $1,594.95 | 21.31 | 1,594.95 | 0.01336 | 0x06...35cd | |
| 06/30/2026 | 3:22:30 AM | buy | $123.39 | $1,594.87 | 123.39 | 1,594.87 | 0.07737 | 0x48...193a | |
| 06/30/2026 | 3:22:21 AM | sell | $136.34 | $1,594.56 | 136.34 | 1,594.56 | 0.0855 | 0x72...423c |