- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 315.46
- Pooled USDT:
- $801,811.98
ETH/USDT price stats on BNB Chain
As of May 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,026.61. ETH price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 22617 trades with trading volume of $4,830,180.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,023,442,459.85. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,441,140.42. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,441,140.42.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 22617 in the last 24 hours, 12847 of which are buy transactions, and 9770 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,830,180.58 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,026.61, captured at 4:46 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,026.61 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 4:46:45 PM | sell | $265.67 | $2,026.06 | 265.67 | 2,026.06 | 0.1311 | 0xfe...7ace | |
| 05/30/2026 | 4:46:29 PM | buy | $4.27 | $2,026.61 | 4.27 | 2,026.61 | 0.002109 | 0x08...55fb | |
| 05/30/2026 | 4:46:16 PM | buy | $171.87 | $2,026.51 | 171.87 | 2,026.51 | 0.08481 | 0x48...9928 | |
| 05/30/2026 | 4:46:13 PM | buy | $26.91 | $2,026.4 | 26.91 | 2,026.4 | 0.01328 | 0xcc...5836 | |
| 05/30/2026 | 4:46:10 PM | buy | $9.95 | $2,026.66 | 9.95 | 2,026.66 | 0.004909 | 0x66...cff2 | |
| 05/30/2026 | 4:46:08 PM | sell | $462.41 | $2,026.51 | 462.41 | 2,026.51 | 0.2281 | 0xd1...b8d1 | |
| 05/30/2026 | 4:46:10 PM | sell | $251.67 | $2,026.12 | 251.67 | 2,026.12 | 0.1242 | 0x14...5386 | |
| 05/30/2026 | 4:46:12 PM | buy | $1.81 | $2,026.39 | 1.81 | 2,026.39 | 0.0008938 | 0x09...a85a | |
| 05/30/2026 | 4:46:02 PM | sell | $352.9 | $2,026.78 | 352.9 | 2,026.78 | 0.1741 | 0x63...abe0 | |
| 05/30/2026 | 4:46:03 PM | buy | $29.91 | $2,027.16 | 29.91 | 2,027.16 | 0.01475 | 0x96...3585 | |
| 05/30/2026 | 4:46:02 PM | buy | $144.6 | $2,027.06 | 144.6 | 2,027.06 | 0.07133 | 0x2f...6313 | |
| 05/30/2026 | 4:46:01 PM | buy | $78.44 | $2,027.34 | 78.44 | 2,027.34 | 0.03869 | 0x86...a797 | |
| 05/30/2026 | 4:46:06 PM | buy | $0.09 | $2,027.18 | 0.09 | 2,027.18 | 0.00004439 | 0xe8...c4b2 | |
| 05/30/2026 | 4:46:01 PM | buy | $65.79 | $2,027.25 | 65.79 | 2,027.25 | 0.03245 | 0x6b...564b | |
| 05/30/2026 | 4:45:58 PM | buy | $123.29 | $2,027.15 | 123.29 | 2,027.15 | 0.06082 | 0xb2...81af | |
| 05/30/2026 | 4:45:54 PM | buy | $4.44 | $2,027.46 | 4.44 | 2,027.46 | 0.002193 | 0x53...59da | |
| 05/30/2026 | 4:45:52 PM | buy | $0.8885 | $2,027.69 | 0.8885 | 2,027.69 | 0.0004382 | 0xbf...6b93 | |
| 05/30/2026 | 4:45:54 PM | sell | $213.45 | $2,027.17 | 213.45 | 2,027.17 | 0.1052 | 0x40...ae74 | |
| 05/30/2026 | 4:45:52 PM | buy | $0.007347 | $2,027.7 | 0.007347 | 2,027.7 | 0.053623 | 0xeb...52de | |
| 05/30/2026 | 4:45:55 PM | sell | $737.11 | $2,027.43 | 737.11 | 2,027.43 | 0.3635 | 0x32...8b2d |