WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,486.54
Price
2,486.54 USDT
TVL
$1.53M
MKT CAP
$1.26B
5m
-0.02%
1h
0.20%
4h
0.41%
24h
-3.20%
Share
TXNS
24K
Buys
13K
Sells
11K
Volume
6M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
197.27
Pooled USDT:
$1.04M

ETH/USDT price stats on BNB Chain

As of October 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,486.54. ETH price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 23920 trades with trading volume of $5,745,313.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,255,703,417.21. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,528,774.35. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,528,774.35.

The total transactions of ETH/USDT is 23920 in the last 24 hours, 12726 of which are buy transactions, and 11194 are sales transactions.

ETH/USDT pool has a trading volume of $5,745,313.35 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,486.54, captured at 3:17 AM UTC.

The price of converting 1 ETH to USD is $2,486.54 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/09/20263:16:37 AMsell$257.01$2,486.15257.012,486.150.1033
0xd7C...F713
0x9e...ab05
10/09/20263:16:55 AMbuy$180.06$2,486.31180.062,486.310.07242
0x512...E9a1
0xbe...ec1f
10/09/20263:16:53 AMbuy$56.57$2,486.1656.572,486.160.02275
0xE06...157B
0xb7...1519
10/09/20263:16:38 AMsell$278.7$2,485.81278.72,485.810.1121
0x562...AE3f
0x18...6358
10/09/20263:16:55 AMbuy$171.04$2,486.54171.042,486.540.06878
0x177...A075
0xb5...7e2e
10/09/20263:16:30 AMsell$366.28$2,486.54366.282,486.540.1473
0xafE...ac82
0x6e...0ad8
10/09/20263:16:10 AMsell$16.5$2,487.116.52,487.10.006635
0x967...0B16
0x99...8814
10/09/20263:16:07 AMbuy$10$2,487.16102,487.160.00402
0x7aD...B1c4
0x4a...1267
10/09/20263:16:17 AMbuy$19.86$2,487.2619.862,487.260.007984
0xB17...75A9
0xa0...a0a7
10/09/20263:16:08 AMbuy$601.92$2,487.55601.922,487.550.2419
0x718...ac04
0x4f...0bf8
10/09/20263:16:09 AMsell$256.87$2,487.27256.872,487.270.1032
0x6F1...cF7D
0xf2...a8c0
10/09/20263:16:05 AMbuy$151.18$2,487.06151.182,487.060.06078
0x6F8...D89C
0xe2...836a
10/09/20263:16:05 AMbuy$0.0007974$2,487.160.00079742,487.160.063206
0xa87...4588
0x13...6218
10/09/20263:16:14 AMsell$267.16$2,486.92267.162,486.920.1074
0xD29...8117
0xbe...48bb
10/09/20263:16:04 AMbuy$161.11$2,486.86161.112,486.860.06478
0x177...A075
0xa4...0d1f
10/09/20263:16:02 AMbuy$144.67$2,486.67144.672,486.670.05818
0x839...2d89
0xb1...490c
10/09/20263:15:53 AMbuy$0.995$2,486.090.9952,486.090.0004002
0x862...9Ee8
0x18...ac04
10/09/20263:15:55 AMbuy$93.69$2,486.1593.692,486.150.03768
0x232...406b
0x2f...2752
10/09/20263:15:54 AMbuy$0.8$2,486.090.82,486.090.0003217
0x825...7036
0x04...4f3b
10/09/20263:15:59 AMbuy$285.71$2,486.4285.712,486.40.1149
0x6ED...e59d
0xa7...5615