- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 420.7
- Pooled USDT:
- $567,111.97
ETH/USDT price stats on BNB Chain
As of July 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,888.19. ETH price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 25785 trades with trading volume of $3,051,184.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $953,536,325.36. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,361,485.09. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,361,485.09.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 25785 in the last 24 hours, 14230 of which are buy transactions, and 11555 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,051,184.66 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,888.19, captured at 6:59 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,888.19 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 6:59:32 AM | sell | $145.33 | $1,887.79 | 145.33 | 1,887.79 | 0.07698 | 0xd5...84f4 | |
| 07/24/2026 | 6:59:32 AM | sell | $17 | $1,887.69 | 17 | 1,887.69 | 0.009007 | 0x9d...67be | |
| 07/24/2026 | 6:59:30 AM | sell | $6.76 | $1,887.88 | 6.76 | 1,887.88 | 0.003583 | 0xc5...28ad | |
| 07/24/2026 | 6:59:30 AM | sell | $2.92 | $1,887.87 | 2.92 | 1,887.87 | 0.00155 | 0x45...5f1e | |
| 07/24/2026 | 6:59:26 AM | buy | $130 | $1,888.19 | 130 | 1,888.19 | 0.06884 | 0xb8...563c | |
| 07/24/2026 | 6:59:24 AM | buy | $50.5 | $1,888.08 | 50.5 | 1,888.08 | 0.02674 | 0x7a...98c8 | |
| 07/24/2026 | 6:59:23 AM | buy | $72.92 | $1,888.01 | 72.92 | 1,888.01 | 0.03862 | 0xde...ffc6 | |
| 07/24/2026 | 6:59:18 AM | sell | $12.09 | $1,887.6 | 12.09 | 1,887.6 | 0.006409 | 0x99...c196 | |
| 07/24/2026 | 6:59:12 AM | buy | $268.74 | $1,887.83 | 268.74 | 1,887.83 | 0.1423 | 0x80...6889 | |
| 07/24/2026 | 6:59:12 AM | sell | $238.03 | $1,887.44 | 238.03 | 1,887.44 | 0.1261 | 0x7a...f9c8 | |
| 07/24/2026 | 6:59:13 AM | sell | $2.88 | $1,887.61 | 2.88 | 1,887.61 | 0.001529 | 0x7f...827d | |
| 07/24/2026 | 6:59:13 AM | sell | $2.98 | $1,887.61 | 2.98 | 1,887.61 | 0.001582 | 0xc4...2a33 | |
| 07/24/2026 | 6:59:11 AM | sell | $50.36 | $1,887.61 | 50.36 | 1,887.61 | 0.02668 | 0x60...be21 | |
| 07/24/2026 | 6:59:08 AM | sell | $2.82 | $1,887.64 | 2.82 | 1,887.64 | 0.001498 | 0xa6...4a57 | |
| 07/24/2026 | 6:59:06 AM | sell | $2.05 | $1,887.93 | 2.05 | 1,887.93 | 0.001089 | 0xea...83bd | |
| 07/24/2026 | 6:59:06 AM | buy | $235.57 | $1,888.23 | 235.57 | 1,888.23 | 0.1247 | 0xbb...9270 | |
| 07/24/2026 | 6:59:06 AM | sell | $50.17 | $1,887.9 | 50.17 | 1,887.9 | 0.02657 | 0x3f...1881 | |
| 07/24/2026 | 6:59:06 AM | sell | $49.88 | $1,887.96 | 49.88 | 1,887.96 | 0.02642 | 0x13...b2d0 | |
| 07/24/2026 | 6:59:07 AM | sell | $206.14 | $1,887.76 | 206.14 | 1,887.76 | 0.1091 | 0xc5...968b | |
| 07/24/2026 | 6:59:05 AM | buy | $208.19 | $1,887.98 | 208.19 | 1,887.98 | 0.1102 | 0x60...6836 |