- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 510.94
- Pooled USDT:
- $588,676.25
ETH/USDT price stats on BNB Chain
As of June 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,653.9. ETH price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 40489 trades with trading volume of $6,178,426.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $835,221,397.22. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,433,730.26. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,433,730.26.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 40489 in the last 24 hours, 20591 of which are buy transactions, and 19898 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $6,178,426.63 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,653.9, captured at 4:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,653.9 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 4:04:41 AM | buy | $293.93 | $1,653.9 | 293.93 | 1,653.9 | 0.1777 | 0x9a...7669 | |
| 06/11/2026 | 4:04:40 AM | buy | $28.79 | $1,653.72 | 28.79 | 1,653.72 | 0.01741 | 0x96...ccbd | |
| 06/11/2026 | 4:04:36 AM | sell | $0.3662 | $1,653.36 | 0.3662 | 1,653.36 | 0.0002215 | 0xc2...de51 | |
| 06/11/2026 | 4:04:36 AM | buy | $8.79 | $1,653.69 | 8.79 | 1,653.69 | 0.005321 | 0x2e...7ec5 | |
| 06/11/2026 | 4:04:33 AM | buy | $2.75 | $1,653.69 | 2.75 | 1,653.69 | 0.001665 | 0x13...95ac | |
| 06/11/2026 | 4:04:00 AM | buy | $322.56 | $1,653.49 | 322.56 | 1,653.49 | 0.195 | 0x90...e5e6 | |
| 06/11/2026 | 4:04:00 AM | buy | $8.39 | $1,653.68 | 8.39 | 1,653.68 | 0.005077 | 0x73...36b5 | |
| 06/11/2026 | 4:04:00 AM | buy | $186.81 | $1,653.2 | 186.81 | 1,653.2 | 0.113 | 0x33...538c | |
| 06/11/2026 | 4:03:56 AM | buy | $2.27 | $1,653.1 | 2.27 | 1,653.1 | 0.001373 | 0xd4...1c73 | |
| 06/11/2026 | 4:03:33 AM | buy | $110.77 | $1,652.69 | 110.77 | 1,652.69 | 0.06702 | 0x22...6cf9 | |
| 06/11/2026 | 4:03:34 AM | buy | $298.61 | $1,652.93 | 298.61 | 1,652.93 | 0.1806 | 0x59...0999 | |
| 06/11/2026 | 4:03:30 AM | sell | $43.09 | $1,652.32 | 43.09 | 1,652.32 | 0.02608 | 0x18...7a1c | |
| 06/11/2026 | 4:03:28 AM | sell | $60.09 | $1,652.38 | 60.09 | 1,652.38 | 0.03636 | 0x75...fce1 | |
| 06/11/2026 | 4:03:25 AM | buy | $159.33 | $1,652.66 | 159.33 | 1,652.66 | 0.09641 | 0x2e...43e6 | |
| 06/11/2026 | 4:03:24 AM | sell | $111.15 | $1,652.3 | 111.15 | 1,652.3 | 0.06727 | 0x5e...f742 | |
| 06/11/2026 | 4:03:23 AM | buy | $7 | $1,652.69 | 7 | 1,652.69 | 0.004237 | 0x19...ec32 | |
| 06/11/2026 | 4:03:21 AM | sell | $2.08 | $1,652.35 | 2.08 | 1,652.35 | 0.001258 | 0x61...c6a8 | |
| 06/11/2026 | 4:03:21 AM | buy | $29.18 | $1,652.67 | 29.18 | 1,652.67 | 0.01765 | 0x63...eb6f | |
| 06/11/2026 | 4:03:19 AM | sell | $146.76 | $1,652.4 | 146.76 | 1,652.4 | 0.08881 | 0x35...bce9 | |
| 06/11/2026 | 4:03:19 AM | buy | $6.97 | $1,652.65 | 6.97 | 1,652.65 | 0.004222 | 0x79...a95b |