WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,696.68
Price
2,696.68 USDT
TVL
$1.56M
MKT CAP
$1.36B
5m
0.00%
1h
-0.08%
4h
0.05%
24h
0.34%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
135.3
Pooled USDT:
$1.2M

ETH/USDT price stats on BNB Chain

As of September 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,696.68. ETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 9342 trades with trading volume of $1,743,323.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,361,827,515.00. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,562,443.81. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,562,443.81.

The total transactions of ETH/USDT is 9342 in the last 24 hours, 4907 of which are buy transactions, and 4435 are sales transactions.

ETH/USDT pool has a trading volume of $1,743,323.86 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,696.68, captured at 3:55 AM UTC.

The price of converting 1 ETH to USD is $2,696.68 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/27/20263:53:08 AMsell$83.07$2,696.6883.072,696.680.0308
0x6a3...b860
0x28...4330
09/27/20263:52:56 AMbuy$7.97$2,697.277.972,697.270.002957
0xb92...C2CA
0x89...0919
09/27/20263:52:51 AMbuy$37.52$2,697.2437.522,697.240.01391
0xca1...c846
0xcb...3db0
09/27/20263:52:45 AMbuy$99.99$2,697.151002,697.150.03707
0x762...57C7
0xf1...a85d
09/27/20263:52:41 AMbuy$39.36$2,697.0639.362,697.060.01459
0x112...bdc3
0xc4...449e
09/27/20263:52:28 AMbuy$42.55$2,696.942.552,696.90.01577
0xd80...4922
0x0b...2093
09/27/20263:52:28 AMbuy$79.99$2,696.9879.992,696.980.02966
0xaf5...F409
0xfa...0f3f
09/27/20263:51:31 AMbuy$81.22$2,696.8281.222,696.820.03011
0x626...7cCC
0x7e...e2fa
09/27/20263:51:03 AMbuy$2.69$2,696.772.692,696.770.0009989
0xA5e...C1a5
0x80...6de3
09/27/20263:50:56 AMsell$242.67$2,696.38242.672,696.380.09
0x433...2eed
0x96...55d6
09/27/20263:50:45 AMsell$58.98$2,696.5858.982,696.580.02187
0xCA7...b305
0xde...cced
09/27/20263:50:15 AMsell$24.33$2,696.6424.332,696.640.009025
0xCad...E850
0xf4...a6cd
09/27/20263:49:54 AMsell$83.04$2,696.7183.042,696.710.03079
0xaae...D5A3
0xcd...66ae
09/27/20263:50:02 AMsell$2.77$2,696.652.772,696.650.001028
0xD28...76e5
0xb1...b247
09/27/20263:49:52 AMsell$30.71$2,696.7830.712,696.780.01139
0xF76...2Be8
0x4c...359c
09/27/20263:49:35 AMsell$3.84$2,696.813.842,696.810.001423
0x037...1Bce
0x8e...183b
09/27/20263:49:33 AMbuy$10.27$2,697.3410.272,697.340.003811
0x169...8DC4
0xc9...bb7b
09/27/20263:48:44 AMbuy$4.98$2,697.324.982,697.320.001848
0x666...9Dd1
0x4c...c0e1
09/27/20263:48:32 AMbuy$165.16$2,697.1165.162,697.10.06123
0xf70...dbEF
0x67...e328
09/27/20263:48:34 AMbuy$16.33$2,697.2316.332,697.230.006057
0x9f3...E131
0x23...0fc9