- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 426.88
- Pooled USDT:
- $579,465.25
ETH/USDT price stats on BNB Chain
As of July 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,874.29. ETH price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 25429 trades with trading volume of $3,025,621.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $946,516,847.03. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,379,580.81. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,379,580.81.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 25429 in the last 24 hours, 13502 of which are buy transactions, and 11927 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,025,621.26 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,874.29, captured at 2:38 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,874.29 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 2:38:36 AM | buy | $5.25 | $1,874.45 | 5.25 | 1,874.45 | 0.002805 | 0x06...d4f4 | |
| 07/20/2026 | 2:38:32 AM | sell | $373.12 | $1,874.29 | 373.12 | 1,874.29 | 0.199 | 0xc2...41f8 | |
| 07/20/2026 | 2:38:30 AM | sell | $180.96 | $1,874.6 | 180.96 | 1,874.6 | 0.09653 | 0x71...29e0 | |
| 07/20/2026 | 2:38:27 AM | sell | $2.84 | $1,874.71 | 2.84 | 1,874.71 | 0.001519 | 0x7a...43a6 | |
| 07/20/2026 | 2:38:24 AM | sell | $12.23 | $1,874.72 | 12.23 | 1,874.72 | 0.006524 | 0xad...c2bf | |
| 07/20/2026 | 2:38:21 AM | sell | $5.06 | $1,874.81 | 5.06 | 1,874.81 | 0.002703 | 0x10...f4ee | |
| 07/20/2026 | 2:38:22 AM | sell | $72.53 | $1,874.77 | 72.53 | 1,874.77 | 0.03868 | 0x2d...2d2c | |
| 07/20/2026 | 2:38:19 AM | sell | $9.96 | $1,874.82 | 9.96 | 1,874.82 | 0.005316 | 0xf0...4fdc | |
| 07/20/2026 | 2:38:15 AM | sell | $1.94 | $1,875 | 1.94 | 1,875 | 0.001036 | 0xcc...de0a | |
| 07/20/2026 | 2:38:16 AM | sell | $154.51 | $1,874.91 | 154.51 | 1,874.91 | 0.08241 | 0x99...59e4 | |
| 07/20/2026 | 2:38:13 AM | sell | $115.79 | $1,875.07 | 115.79 | 1,875.07 | 0.06175 | 0xfe...76bb | |
| 07/20/2026 | 2:38:11 AM | buy | $1.99 | $1,875.51 | 1.99 | 1,875.51 | 0.001063 | 0xb2...6261 | |
| 07/20/2026 | 2:38:07 AM | sell | $190.44 | $1,874.75 | 190.44 | 1,874.75 | 0.1015 | 0xae...f2d9 | |
| 07/20/2026 | 2:38:07 AM | buy | $350.41 | $1,875.31 | 350.41 | 1,875.31 | 0.1868 | 0x29...5185 | |
| 07/20/2026 | 2:38:07 AM | sell | $93.63 | $1,874.52 | 93.63 | 1,874.52 | 0.04994 | 0xae...f2d9 | |
| 07/20/2026 | 2:38:07 AM | sell | $58.69 | $1,874.61 | 58.69 | 1,874.61 | 0.03131 | 0xae...f2d9 | |
| 07/20/2026 | 2:38:07 AM | buy | $900.35 | $1,874.72 | 900.35 | 1,874.72 | 0.4802 | 0x95...a785 | |
| 07/20/2026 | 2:38:07 AM | buy | $234.61 | $1,874.97 | 234.61 | 1,874.97 | 0.1251 | 0x1f...a2c8 | |
| 07/20/2026 | 2:38:05 AM | buy | $948.75 | $1,874.36 | 948.75 | 1,874.36 | 0.5061 | 0xbc...33b1 | |
| 07/20/2026 | 2:38:05 AM | buy | $0.4975 | $1,874.2 | 0.4975 | 1,874.2 | 0.0002654 | 0x68...9120 |