WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$2,293.98
Price
2,293.98 USDT
TVL
$1.4M
MKT CAP
$1.16B
5m
-0.05%
1h
0.15%
4h
0.54%
24h
0.07%
Share
TXNS
22K
Buys
12K
Sells
10K
Volume
3M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
208.65
Pooled USDT:
$921,860.36

ETH/USDT price stats on BNB Chain

As of May 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,293.98. ETH price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 21777 trades with trading volume of $3,417,718.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,158,460,248.66. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,400,503.17. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,400,503.17.

The total transactions of ETH/USDT is 21777 in the last 24 hours, 12071 of which are buy transactions, and 9706 are sales transactions.

ETH/USDT pool has a trading volume of $3,417,718.94 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,293.98, captured at 5:10 PM UTC.

The price of converting 1 ETH to USD is $2,293.98 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/08/20265:10:11 PMsell$12.51$2,293.9812.512,293.980.0054560x25...d963
05/08/20265:10:03 PMsell$7.49$2,293.997.492,293.990.0032660x6e...a723
05/08/20265:09:59 PMsell$4.24$2,293.994.242,293.990.0018510xca...1cae
05/08/20265:09:47 PMsell$3.21$2,2943.212,2940.0014020xf6...3be6
05/08/20265:09:37 PMsell$262.42$2,294.15262.422,294.150.11430x6c...ea08
05/08/20265:09:29 PMbuy$43.29$2,294.7343.292,294.730.018860xb8...17d8
05/08/20265:09:19 PMbuy$301.93$2,294.54301.932,294.540.13150x4a...f4bc
05/08/20265:08:59 PMsell$255.25$2,294.05255.252,294.050.11120x78...9678
05/08/20265:08:49 PMbuy$32.92$2,294.9632.922,294.960.014340xd2...2194
05/08/20265:08:50 PMsell$280.35$2,294.36280.352,294.360.12210xd6...9259
05/08/20265:08:32 PMsell$2.04$2,294.482.042,294.480.00089160xe9...9d6a
05/08/20265:08:21 PMbuy$275.45$2,294.78275.452,294.780.120x9f...a63e
05/08/20265:08:27 PMbuy$1$2,294.9412,294.940.00043570x23...aeae
05/08/20265:08:15 PMbuy$53.24$2,294.653.242,294.60.02320xbc...9582
05/08/20265:08:14 PMbuy$4.97$2,294.564.972,294.560.0021680x38...73dc
05/08/20265:08:13 PMbuy$12.46$2,294.5512.462,294.550.0054330x7d...b547
05/08/20265:08:04 PMbuy$22.17$2,295.5222.172,295.520.0096580x83...a373
05/08/20265:08:00 PMsell$262.39$2,295.2262.392,295.20.11430x91...d979
05/08/20265:08:08 PMbuy$99.7$2,294.8899.72,294.880.043440xa5...0635
05/08/20265:08:08 PMsell$89.2$2,294.1389.22,294.130.038880x73...b3ab