- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 443.53
- Pooled USDT:
- $553,095.78
ETH/USDT price stats on BNB Chain
As of July 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,824.18. ETH price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 14572 trades with trading volume of $1,773,221.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $921,212,757.32. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,362,193.60. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,362,193.60.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 14572 in the last 24 hours, 7562 of which are buy transactions, and 7010 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,773,221.47 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,824.18, captured at 9:43 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,824.18 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 9:43:14 PM | buy | $77.21 | $1,823.79 | 77.21 | 1,823.79 | 0.04233 | 0x7d...aa5e | |
| 07/11/2026 | 9:43:13 PM | buy | $104.47 | $1,823.98 | 104.47 | 1,823.98 | 0.05727 | 0x70...6aaa | |
| 07/11/2026 | 9:43:14 PM | sell | $254.35 | $1,823.53 | 254.35 | 1,823.53 | 0.1394 | 0x49...6a59 | |
| 07/11/2026 | 9:43:10 PM | buy | $5.62 | $1,823.92 | 5.62 | 1,823.92 | 0.003084 | 0xfa...649d | |
| 07/11/2026 | 9:43:09 PM | sell | $406.28 | $1,823.78 | 406.28 | 1,823.78 | 0.2227 | 0x4c...d45f | |
| 07/11/2026 | 9:43:15 PM | buy | $104.47 | $1,823.9 | 104.47 | 1,823.9 | 0.05728 | 0x52...e332 | |
| 07/11/2026 | 9:43:14 PM | buy | $1.3 | $1,823.84 | 1.3 | 1,823.84 | 0.0007181 | 0x50...44a1 | |
| 07/11/2026 | 9:43:02 PM | sell | $280.68 | $1,824.18 | 280.68 | 1,824.18 | 0.1538 | 0xe4...148c | |
| 07/11/2026 | 9:43:00 PM | sell | $277.93 | $1,824.5 | 277.93 | 1,824.5 | 0.1523 | 0x8b...d3b3 | |
| 07/11/2026 | 9:42:49 PM | sell | $0.3196 | $1,824.66 | 0.3196 | 1,824.66 | 0.0001751 | 0x88...17d3 | |
| 07/11/2026 | 9:42:46 PM | sell | $97.3 | $1,824.71 | 97.3 | 1,824.71 | 0.05332 | 0x64...0af3 | |
| 07/11/2026 | 9:42:47 PM | buy | $0.6929 | $1,825.02 | 0.6929 | 1,825.02 | 0.0003796 | 0x9c...142e | |
| 07/11/2026 | 9:42:01 PM | sell | $0.0002389 | $1,824.77 | 0.0002389 | 1,824.77 | 0.061309 | 0xd9...3521 | |
| 07/11/2026 | 9:41:47 PM | sell | $93.7 | $1,824.82 | 93.7 | 1,824.82 | 0.05135 | 0x96...73a9 | |
| 07/11/2026 | 9:41:46 PM | buy | $360.33 | $1,825.04 | 360.33 | 1,825.04 | 0.1974 | 0xd5...20d0 | |
| 07/11/2026 | 9:41:43 PM | buy | $298.18 | $1,824.66 | 298.18 | 1,824.66 | 0.1634 | 0x42...d215 | |
| 07/11/2026 | 9:41:14 PM | sell | $174.27 | $1,824.22 | 174.27 | 1,824.22 | 0.09553 | 0x83...2203 | |
| 07/11/2026 | 9:40:57 PM | sell | $101.83 | $1,824.26 | 101.83 | 1,824.26 | 0.05581 | 0x72...34a1 | |
| 07/11/2026 | 9:40:53 PM | buy | $24.92 | $1,824.67 | 24.92 | 1,824.67 | 0.01365 | 0x86...2c3a | |
| 07/11/2026 | 9:41:00 PM | buy | $104.47 | $1,824.63 | 104.47 | 1,824.63 | 0.05725 | 0xfc...9e95 |