WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,801.99
Price
1,801.99 USDT
TVL
$1.35M
MKT CAP
$910M
5m
0.03%
1h
0.10%
4h
0.33%
24h
1.14%
Share
TXNS
20K
Buys
10K
Sells
10K
Volume
3M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
454.27
Pooled USDT:
$536,007.49

ETH/USDT price stats on BNB Chain

As of July 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,801.99. ETH price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 19935 trades with trading volume of $2,607,196.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $910,006,666.17. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,354,614.67. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,354,614.67.

The total transactions of ETH/USDT is 19935 in the last 24 hours, 10150 of which are buy transactions, and 9785 are sales transactions.

ETH/USDT pool has a trading volume of $2,607,196.23 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,801.99, captured at 9:03 AM UTC.

The price of converting 1 ETH to USD is $1,801.99 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/11/20269:02:35 AMbuy$51.21$1,801.9951.211,801.990.02841
0x96D...0f79
0x63...595b
07/11/20269:02:29 AMbuy$9.97$1,801.959.971,801.950.005532
0xaB4...bC13
0x44...c747
07/11/20269:02:27 AMbuy$9.95$1,802.019.951,802.010.005521
0xe79...E14A
0x59...6172
07/11/20269:02:28 AMsell$57.16$1,801.6257.161,801.620.03172
0x009...2fc9
0xaf...b6d3
07/11/20269:02:22 AMsell$59.7$1,801.6759.71,801.670.03313
0xd9F...ACAC
0xcd...0cdb
07/11/20269:02:21 AMsell$40.2$1,801.7340.21,801.730.02231
0x8Ff...1294
0xc1...496b
07/11/20269:02:20 AMsell$15.01$1,801.7615.011,801.760.008333
0xF1b...d503
0xf1...d517
07/11/20269:02:19 AMsell$57.75$1,801.857.751,801.80.03205
0x0fa...0FBC
0x68...acad
07/11/20269:01:53 AMbuy$3.98$1,802.193.981,802.190.002212
0x2F8...c2Ff
0x93...81e5
07/11/20269:01:40 AMbuy$64.17$1,802.1364.171,802.130.0356
0xD1B...6417
0x6b...c647
07/11/20269:01:39 AMbuy$6.86$1,802.096.861,802.090.003809
0x39C...DF61
0xe7...0924
07/11/20269:01:41 AMbuy$24.89$1,802.1824.891,802.180.01381
0x335...F25E
0x45...2209
07/11/20269:01:32 AMbuy$15.95$1,802.0715.951,802.070.008851
0x394...2547
0xf8...8412
07/11/20269:01:29 AMsell$8.43$1,801.718.431,801.710.004679
0xc85...B723
0x93...c7be
07/11/20269:01:23 AMsell$4.01$1,801.724.011,801.720.002227
0xc10...eA71
0x84...4581
07/11/20269:01:19 AMsell$2.45$1,801.722.451,801.720.001363
0xda2...1051
0x17...7756
07/11/20269:01:13 AMbuy$9.98$1,802.089.981,802.080.005538
0xDDC...5dA5
0x66...f5dd
07/11/20269:01:06 AMsell$0.00002968$1,801.710.000029681,801.710.071647
0x621...613C
0x40...aa4a
07/11/20269:00:48 AMbuy$99.95$1,802.0199.951,802.010.05546
0x3A5...Fc7f
0x1a...697b
07/11/20269:00:20 AMsell$275.28$1,801.63275.281,801.630.1527
0x650...7b70
0x19...adbf