- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 217.86
- Pooled USDT:
- $1.01M
ETH/USDT price stats on BNB Chain
As of August 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,437.26. ETH price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 33003 trades with trading volume of $6,688,266.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,230,816,987.46. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,536,730.69. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,536,730.69.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 33003 in the last 24 hours, 17166 of which are buy transactions, and 15837 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $6,688,266.97 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,437.26, captured at 4:07 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,437.26 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 4:06:57 AM | sell | $209.03 | $2,437.26 | 209.03 | 2,437.26 | 0.08576 | 0xad...ad08 | |
| 08/24/2026 | 4:06:57 AM | sell | $111.47 | $2,437.44 | 111.47 | 2,437.44 | 0.04573 | 0x90...2e3f | |
| 08/24/2026 | 4:06:48 AM | sell | $319.74 | $2,437.68 | 319.74 | 2,437.68 | 0.1311 | 0x69...fb63 | |
| 08/24/2026 | 4:06:47 AM | sell | $292.7 | $2,438.04 | 292.7 | 2,438.04 | 0.12 | 0xb6...c37a | |
| 08/24/2026 | 4:06:24 AM | buy | $289.82 | $2,438.91 | 289.82 | 2,438.91 | 0.1188 | 0x0f...151a | |
| 08/24/2026 | 4:06:28 AM | sell | $195.19 | $2,438.47 | 195.19 | 2,438.47 | 0.08004 | 0x42...7874 | |
| 08/24/2026 | 4:06:33 AM | buy | $162.96 | $2,438.5 | 162.96 | 2,438.5 | 0.06682 | 0x00...6bca | |
| 08/24/2026 | 4:06:23 AM | buy | $310.02 | $2,438.57 | 310.02 | 2,438.57 | 0.1271 | 0xca...3dcf | |
| 08/24/2026 | 4:06:31 AM | buy | $275.35 | $2,438.26 | 275.35 | 2,438.26 | 0.1129 | 0xc6...d71d | |
| 08/24/2026 | 4:06:28 AM | sell | $416.76 | $2,438.13 | 416.76 | 2,438.13 | 0.1709 | 0x5e...e7b9 | |
| 08/24/2026 | 4:06:45 AM | sell | $251.14 | $2,437.66 | 251.14 | 2,437.66 | 0.103 | 0x46...ca48 | |
| 08/24/2026 | 4:06:29 AM | sell | $250.29 | $2,437.76 | 250.29 | 2,437.76 | 0.1026 | 0x1f...813b | |
| 08/24/2026 | 4:06:47 AM | sell | $18.21 | $2,437.86 | 18.21 | 2,437.86 | 0.00747 | 0x39...0b6d | |
| 08/24/2026 | 4:06:46 AM | buy | $609.77 | $2,438.35 | 609.77 | 2,438.35 | 0.25 | 0x37...8ca5 | |
| 08/24/2026 | 4:06:41 AM | sell | $274.53 | $2,437.95 | 274.53 | 2,437.95 | 0.1126 | 0x16...015e | |
| 08/24/2026 | 4:05:49 AM | sell | $257.71 | $2,438.61 | 257.71 | 2,438.61 | 0.1056 | 0x0e...6b2e | |
| 08/24/2026 | 4:05:55 AM | sell | $249.81 | $2,438.32 | 249.81 | 2,438.32 | 0.1024 | 0x52...9691 | |
| 08/24/2026 | 4:05:56 AM | sell | $286.53 | $2,438.02 | 286.53 | 2,438.02 | 0.1175 | 0x8e...3ba8 | |
| 08/24/2026 | 4:06:00 AM | buy | $255.24 | $2,438.5 | 255.24 | 2,438.5 | 0.1046 | 0x32...5930 | |
| 08/24/2026 | 4:05:43 AM | buy | $355.01 | $2,439.05 | 355.01 | 2,439.05 | 0.1455 | 0x9c...d942 |