WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,829.44
Price
1,829.44 USDT
TVL
$1.33M
MKT CAP
$923.9M
5m
0.05%
1h
-0.14%
4h
1.77%
24h
-4.25%
Share
TXNS
59K
Buys
32K
Sells
27K
Volume
11M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
451.41
Pooled USDT:
$504,771.79

ETH/USDT price stats on BNB Chain

As of November 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,829.44. ETH price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 59422 trades with trading volume of $10,781,644.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $923,870,816.72. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,330,618.52. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,330,618.52.

The total transactions of ETH/USDT is 59422 in the last 24 hours, 32092 of which are buy transactions, and 27330 are sales transactions.

ETH/USDT pool has a trading volume of $10,781,644.47 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,829.44, captured at 10:32 AM UTC.

The price of converting 1 ETH to USD is $1,829.44 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/15/202610:32:48 AMsell$294.1$1,828.91294.11,828.910.1608
0x650...7b70
0xfe...fe82
11/15/202610:32:53 AMbuy$49.75$1,829.1349.751,829.130.02719
0x226...d1B9
0xa4...56eb
11/15/202610:32:34 AMsell$252.12$1,829.2252.121,829.20.1378
0x769...6CCd
0xf1...4295
11/15/202610:32:39 AMbuy$9.03$1,829.449.031,829.440.00494
0x55A...8FFE
0x42...9bad
11/15/202610:32:36 AMbuy$11.92$1,829.4311.921,829.430.00652
0xaC3...Da5b
0x7f...14a1
11/15/202610:32:24 AMsell$163.1$1,829.44163.11,829.440.08915
0x650...7b70
0x40...fb7f
11/15/202610:32:03 AMbuy$252.32$1,829.76252.321,829.760.1378
0xd7C...F713
0x0d...0f51
11/15/202610:31:46 AMbuy$77.92$1,829.2877.921,829.280.04259
0x2D8...1c8F
0xe8...0c02
11/15/202610:31:57 AMbuy$276.79$1,829.19276.791,829.190.1513
0x7a3...CA12
0x07...7269
11/15/202610:31:54 AMbuy$2.99$1,829.032.991,829.030.001635
0xa0B...0a21
0xe9...9537
11/15/202610:31:58 AMbuy$252.99$1,829.5252.991,829.50.1382
0x689...B593
0x8c...4005
11/15/202610:31:47 AMsell$251.44$1,828.81251.441,828.810.1374
0x039...053c
0xda...eb0c
11/15/202610:31:58 AMsell$30.5$1,829.2630.51,829.260.01667
0x658...8E76
0x27...04fc
11/15/202610:31:39 AMsell$159.43$1,828.96159.431,828.960.08717
0x177...A075
0x33...e8c0
11/15/202610:31:27 AMbuy$257.58$1,829.21257.581,829.210.1408
0x230...b60A
0x42...94e2
11/15/202610:31:32 AMbuy$266.07$1,829.52266.071,829.520.1454
0x878...CF94
0xe4...9964
11/15/202610:31:26 AMbuy$270.53$1,828.9270.531,828.90.1479
0x096...acfA
0x9e...ecf7
11/15/202610:31:32 AMbuy$159.5$1,829.76159.51,829.760.08717
0x177...A075
0x46...add6
11/15/202610:31:36 AMsell$252.14$1,829.34252.141,829.340.1378
0x987...1dDe
0x27...6752
11/15/202610:31:37 AMsell$126.02$1,829.12126.021,829.120.06889
0x7b2...063B
0x38...e4b0