- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 439.2
- Pooled USDT:
- $542,655.3
ETH/USDT price stats on BNB Chain
As of July 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,861. ETH price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 26455 trades with trading volume of $2,964,332.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $939,806,765.11. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,360,017.61. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,360,017.61.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 26455 in the last 24 hours, 14117 of which are buy transactions, and 12338 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,964,332.80 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,861, captured at 4:55 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,861 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 4:54:57 AM | sell | $51.35 | $1,860.87 | 51.35 | 1,860.87 | 0.02759 | 0x7c...e71d | |
| 07/25/2026 | 4:54:51 AM | sell | $164.74 | $1,861 | 164.74 | 1,861 | 0.08852 | 0x94...6cee | |
| 07/25/2026 | 4:54:47 AM | buy | $0.997 | $1,861.46 | 0.997 | 1,861.46 | 0.0005355 | 0x2d...114d | |
| 07/25/2026 | 4:54:42 AM | buy | $51.5 | $1,861.43 | 51.5 | 1,861.43 | 0.02766 | 0x1d...1e3e | |
| 07/25/2026 | 4:54:36 AM | buy | $5 | $1,861.4 | 5 | 1,861.4 | 0.002686 | 0x83...ae15 | |
| 07/25/2026 | 4:54:28 AM | sell | $41.32 | $1,861.05 | 41.32 | 1,861.05 | 0.0222 | 0xce...3471 | |
| 07/25/2026 | 4:54:28 AM | buy | $876.75 | $1,861.9 | 876.75 | 1,861.9 | 0.4708 | 0xb8...342c | |
| 07/25/2026 | 4:54:28 AM | sell | $835.52 | $1,861.55 | 835.52 | 1,861.55 | 0.4488 | 0xab...9603 | |
| 07/25/2026 | 4:54:25 AM | buy | $2.42 | $1,861.4 | 2.42 | 1,861.4 | 0.001302 | 0x95...d114 | |
| 07/25/2026 | 4:54:16 AM | sell | $168.06 | $1,861.12 | 168.06 | 1,861.12 | 0.0903 | 0xff...8604 | |
| 07/25/2026 | 4:54:07 AM | sell | $52.35 | $1,861.25 | 52.35 | 1,861.25 | 0.02812 | 0x9c...ab22 | |
| 07/25/2026 | 4:54:07 AM | sell | $23.93 | $1,861.29 | 23.93 | 1,861.29 | 0.01285 | 0xb5...eb03 | |
| 07/25/2026 | 4:53:55 AM | sell | $190.88 | $1,861.5 | 190.88 | 1,861.5 | 0.1025 | 0x50...78f7 | |
| 07/25/2026 | 4:53:54 AM | buy | $233.33 | $1,861.9 | 233.33 | 1,861.9 | 0.1253 | 0xbd...dfa3 | |
| 07/25/2026 | 4:53:54 AM | sell | $51.86 | $1,861.64 | 51.86 | 1,861.64 | 0.02786 | 0x29...a35c | |
| 07/25/2026 | 4:53:55 AM | sell | $72.15 | $1,861.35 | 72.15 | 1,861.35 | 0.03876 | 0x3f...2ecb | |
| 07/25/2026 | 4:53:52 AM | buy | $52.5 | $1,861.74 | 52.5 | 1,861.74 | 0.02819 | 0xef...efe4 | |
| 07/25/2026 | 4:53:41 AM | buy | $52 | $1,861.71 | 52 | 1,861.71 | 0.02793 | 0x02...c20e | |
| 07/25/2026 | 4:53:42 AM | sell | $23.93 | $1,861.35 | 23.93 | 1,861.35 | 0.01285 | 0x08...8911 | |
| 07/25/2026 | 4:53:34 AM | sell | $51.36 | $1,861.34 | 51.36 | 1,861.34 | 0.02759 | 0xce...b5c0 |