Info about ETH-USDT pair
- Pooled ETH:
- 191.81
- Pooled USDT:
- $878,519.52
ETH/USDT price stats on BNB Chain
As of April 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,324.24. ETH price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 28933 trades with trading volume of $4,641,461.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,406,165,769.61. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,324,351.99. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,324,351.99.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 28933 in the last 24 hours, 16138 of which are buy transactions, and 12795 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,641,461.78 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,324.24, captured at 1:38 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,324.24 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 1:38:08 AM | sell | $19.9 | $2,324.59 | 19.9 | 2,324.59 | 0.008563 | 0xec...cea0 | |
| 04/24/2026 | 1:38:07 AM | buy | $252.23 | $2,324.89 | 252.23 | 2,324.89 | 0.1084 | 0x19...7da0 | |
| 04/24/2026 | 1:38:06 AM | buy | $120.58 | $2,324.64 | 120.58 | 2,324.64 | 0.05187 | 0x92...875b | |
| 04/24/2026 | 1:38:05 AM | sell | $4.59 | $2,324.1 | 4.59 | 2,324.1 | 0.001975 | 0x6a...cb23 | |
| 04/24/2026 | 1:38:03 AM | buy | $173.44 | $2,324.45 | 173.44 | 2,324.45 | 0.07461 | 0x22...1acd | |
| 04/24/2026 | 1:37:59 AM | buy | $148.6 | $2,324.24 | 148.6 | 2,324.24 | 0.06393 | 0x78...efcb | |
| 04/24/2026 | 1:37:53 AM | buy | $159.32 | $2,323.65 | 159.32 | 2,323.65 | 0.06856 | 0xaf...1d50 | |
| 04/24/2026 | 1:37:54 AM | buy | $283.74 | $2,323.95 | 283.74 | 2,323.95 | 0.122 | 0x33...05ab | |
| 04/24/2026 | 1:37:48 AM | sell | $1.21 | $2,323.08 | 1.21 | 2,323.08 | 0.0005209 | 0xbd...46e0 | |
| 04/24/2026 | 1:37:27 AM | sell | $6.84 | $2,323.08 | 6.84 | 2,323.08 | 0.002945 | 0x33...ebb7 | |
| 04/24/2026 | 1:37:23 AM | buy | $168.57 | $2,323.44 | 168.57 | 2,323.44 | 0.07255 | 0xe2...0d3b | |
| 04/24/2026 | 1:37:15 AM | buy | $192.48 | $2,323.2 | 192.48 | 2,323.2 | 0.08285 | 0x1a...e06c | |
| 04/24/2026 | 1:37:14 AM | buy | $173.33 | $2,322.81 | 173.33 | 2,322.81 | 0.07462 | 0xd4...0cae | |
| 04/24/2026 | 1:37:14 AM | buy | $102.06 | $2,323 | 102.06 | 2,323 | 0.04393 | 0x28...5565 | |
| 04/24/2026 | 1:37:11 AM | buy | $148.6 | $2,322.6 | 148.6 | 2,322.6 | 0.06398 | 0xa7...f90b | |
| 04/24/2026 | 1:37:07 AM | buy | $153.11 | $2,322.39 | 153.11 | 2,322.39 | 0.06592 | 0x31...619c | |
| 04/24/2026 | 1:37:05 AM | buy | $168.4 | $2,322.18 | 168.4 | 2,322.18 | 0.07252 | 0x20...6fb8 | |
| 04/24/2026 | 1:37:04 AM | buy | $252.93 | $2,321.89 | 252.93 | 2,321.89 | 0.1089 | 0x0a...cee9 | |
| 04/24/2026 | 1:37:03 AM | buy | $3.03 | $2,321.72 | 3.03 | 2,321.72 | 0.001306 | 0xea...4216 | |
| 04/24/2026 | 1:37:02 AM | buy | $5 | $2,321.72 | 5 | 2,321.72 | 0.002153 | 0x9d...c936 |