WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,313.8
Price
2,313.8 USDT
TVL
$1.32M
MKT CAP
$1.17B
5m
-0.14%
1h
-0.23%
4h
-0.00%
24h
-0.81%
Share
TXNS
24K
Buys
12K
Sells
12K
Volume
4M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
195.33
Pooled USDT:
$870,755.89

ETH/USDT price stats on BNB Chain

As of April 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,313.8. ETH price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 24116 trades with trading volume of $3,667,449.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,168,471,684.56. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,322,718.53. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,322,718.53.

The total transactions of ETH/USDT is 24116 in the last 24 hours, 12244 of which are buy transactions, and 11872 are sales transactions.

ETH/USDT pool has a trading volume of $3,667,449.00 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,313.8, captured at 12:39 PM UTC.

The price of converting 1 ETH to USD is $2,313.8 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/27/202612:39:25 PMbuy$1.01$2,313.81.012,313.80.0004383
0x83C...F585
0xa8...afe5
04/27/202612:39:24 PMbuy$1.79$2,313.81.792,313.80.0007749
0xeA7...B52F
0xa9...3d21
04/27/202612:39:21 PMbuy$0.9969$2,313.80.9972,313.80.0004308
0x731...10eC
0xc9...b366
04/27/202612:39:18 PMbuy$100$2,313.731002,313.730.04322
0xA01...8e08
0x1d...396d
04/27/202612:39:09 PMsell$184.05$2,313.32184.052,313.320.07956
0x650...7b70
0xad...44c5
04/27/202612:39:08 PMbuy$7.65$2,313.97.652,313.90.003309
0x7fa...C42c
0xc7...9dc9
04/27/202612:39:00 PMbuy$2.94$2,313.92.942,313.90.001273
0x340...f18f
0x92...694a
04/27/202612:38:49 PMbuy$0.3396$2,313.890.33962,313.890.0001467
0x0d4...9643
0x63...44bb
04/27/202612:38:47 PMbuy$0.2611$2,313.890.26112,313.890.0001128
0xB29...F052
0xbb...2fbf
04/27/202612:38:37 PMbuy$0.1366$2,313.890.13662,313.890.00005907
0x74C...0927
0x7c...5e38
04/27/202612:38:39 PMbuy$0.04002$2,313.890.040022,313.890.00001729
0x058...e2fF
0x05...564a
04/27/202612:38:33 PMsell$234.23$2,313.59234.232,313.590.1012
0x650...7b70
0xc1...754f
04/27/202612:38:32 PMsell$5.99$2,313.755.992,313.750.00259
0x729...1971
0x21...7d5e
04/27/202612:38:27 PMsell$235.2$2,313.91235.22,313.910.1016
0x650...7b70
0xfa...0dcd
04/27/202612:38:09 PMbuy$0.2611$2,314.530.26112,314.530.0001128
0x602...3f24
0x52...db9d
04/27/202612:38:06 PMbuy$89.38$2,314.4789.382,314.470.03862
0x059...3b28
0x14...8edd
04/27/202612:38:03 PMbuy$1.99$2,314.41.992,314.40.0008615
0x10d...5C2B
0x5b...e1e1
04/27/202612:38:05 PMbuy$2.6$2,314.412.62,314.410.001126
0x749...A062
0xba...0603
04/27/202612:37:59 PMbuy$0.2492$2,314.40.24922,314.40.0001076
0xBea...E841
0x47...f010
04/27/202612:37:54 PMbuy$0.00002$2,314.40.000022,314.40.088641
0x527...e15E
0x8e...541b