- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 416.57
- Pooled USDT:
- $563,359.76
ETH/USDT price stats on BNB Chain
As of August 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,900.69. ETH price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 41666 trades with trading volume of $4,245,453.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $959,849,779.36. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,355,149.73. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,355,149.73.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 41666 in the last 24 hours, 21873 of which are buy transactions, and 19793 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,245,453.86 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,900.69, captured at 1:46 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,900.69 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 1:46:15 PM | buy | $0.7888 | $1,901.01 | 0.7888 | 1,901.01 | 0.0004149 | 0x11...88ee | |
| 08/10/2026 | 1:46:11 PM | buy | $78.25 | $1,900.97 | 78.25 | 1,900.97 | 0.04116 | 0x58...01ad | |
| 08/10/2026 | 1:46:05 PM | buy | $0.2473 | $1,901.21 | 0.2473 | 1,901.21 | 0.00013 | 0xcf...41dc | |
| 08/10/2026 | 1:46:06 PM | sell | $257.13 | $1,900.69 | 257.13 | 1,900.69 | 0.1352 | 0x2d...a317 | |
| 08/10/2026 | 1:46:04 PM | buy | $258 | $1,901.3 | 258 | 1,901.3 | 0.1356 | 0x69...87ef | |
| 08/10/2026 | 1:46:04 PM | sell | $465.85 | $1,901.08 | 465.85 | 1,901.08 | 0.245 | 0xfe...7780 | |
| 08/10/2026 | 1:46:04 PM | buy | $254 | $1,901.58 | 254 | 1,901.58 | 0.1335 | 0x06...787f | |
| 08/10/2026 | 1:46:03 PM | sell | $265.87 | $1,900.92 | 265.87 | 1,900.92 | 0.1398 | 0x1e...46ad | |
| 08/10/2026 | 1:46:00 PM | sell | $172.15 | $1,901.16 | 172.15 | 1,901.16 | 0.09055 | 0x60...99c5 | |
| 08/10/2026 | 1:45:55 PM | sell | $4.77 | $1,901.26 | 4.77 | 1,901.26 | 0.00251 | 0x55...d3fa | |
| 08/10/2026 | 1:45:52 PM | sell | $8.14 | $1,901.26 | 8.14 | 1,901.26 | 0.004281 | 0x3b...b99b | |
| 08/10/2026 | 1:45:51 PM | sell | $96.59 | $1,901.59 | 96.59 | 1,901.59 | 0.05079 | 0xf9...a0cf | |
| 08/10/2026 | 1:45:52 PM | sell | $251.9 | $1,901.4 | 251.9 | 1,901.4 | 0.1324 | 0xef...a48f | |
| 08/10/2026 | 1:45:46 PM | buy | $250 | $1,901.89 | 250 | 1,901.89 | 0.1314 | 0x2e...a93d | |
| 08/10/2026 | 1:45:45 PM | buy | $272.76 | $1,901.61 | 272.76 | 1,901.61 | 0.1434 | 0x23...3dfa | |
| 08/10/2026 | 1:45:43 PM | sell | $328.87 | $1,901.26 | 328.87 | 1,901.26 | 0.1729 | 0x1a...cae2 | |
| 08/10/2026 | 1:45:41 PM | sell | $499.45 | $1,901.71 | 499.45 | 1,901.71 | 0.2626 | 0x02...d2db | |
| 08/10/2026 | 1:45:38 PM | sell | $195.49 | $1,902.08 | 195.49 | 1,902.08 | 0.1027 | 0x16...805a | |
| 08/10/2026 | 1:45:36 PM | sell | $260.69 | $1,902.33 | 260.69 | 1,902.33 | 0.137 | 0x54...5b48 | |
| 08/10/2026 | 1:45:34 PM | sell | $0.7797 | $1,902.47 | 0.7797 | 1,902.47 | 0.0004098 | 0x09...93b7 |