- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 420.92
- Pooled USDT:
- $566,741.19
ETH/USDT price stats on BNB Chain
As of July 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,887.4. ETH price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 27476 trades with trading volume of $3,266,963.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $953,139,329.16. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,361,201.76. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,361,201.76.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 27476 in the last 24 hours, 15072 of which are buy transactions, and 12404 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,266,963.07 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,887.4, captured at 9:52 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,887.4 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 9:52:40 AM | sell | $15.65 | $1,887.24 | 15.65 | 1,887.24 | 0.008294 | 0x37...e191 | |
| 07/24/2026 | 9:52:39 AM | sell | $52.36 | $1,887.28 | 52.36 | 1,887.28 | 0.02774 | 0xd1...23b4 | |
| 07/24/2026 | 9:52:37 AM | sell | $52.36 | $1,887.34 | 52.36 | 1,887.34 | 0.02774 | 0x34...3dfb | |
| 07/24/2026 | 9:52:31 AM | sell | $50.13 | $1,887.4 | 50.13 | 1,887.4 | 0.02656 | 0x4c...c363 | |
| 07/24/2026 | 9:52:29 AM | buy | $72.87 | $1,887.76 | 72.87 | 1,887.76 | 0.0386 | 0x0d...801e | |
| 07/24/2026 | 9:52:27 AM | buy | $307.75 | $1,887.54 | 307.75 | 1,887.54 | 0.163 | 0x81...0a35 | |
| 07/24/2026 | 9:52:22 AM | buy | $52.5 | $1,887.34 | 52.5 | 1,887.34 | 0.02781 | 0xc0...439f | |
| 07/24/2026 | 9:52:18 AM | buy | $52.5 | $1,887.28 | 52.5 | 1,887.28 | 0.02781 | 0xac...a92a | |
| 07/24/2026 | 9:52:15 AM | buy | $53.5 | $1,887.22 | 53.5 | 1,887.22 | 0.02834 | 0xdf...ba4b | |
| 07/24/2026 | 9:52:09 AM | buy | $155.44 | $1,887.1 | 155.44 | 1,887.1 | 0.08237 | 0x9d...c6fb | |
| 07/24/2026 | 9:51:54 AM | sell | $52.35 | $1,886.66 | 52.35 | 1,886.66 | 0.02775 | 0x8f...f044 | |
| 07/24/2026 | 9:51:51 AM | buy | $140.95 | $1,886.99 | 140.95 | 1,886.99 | 0.07469 | 0x5b...28be | |
| 07/24/2026 | 9:51:49 AM | sell | $262.14 | $1,886.68 | 262.14 | 1,886.68 | 0.1389 | 0xa4...ff6c | |
| 07/24/2026 | 9:51:45 AM | buy | $98.03 | $1,887.15 | 98.03 | 1,887.15 | 0.05194 | 0x5c...33d6 | |
| 07/24/2026 | 9:51:42 AM | buy | $297.99 | $1,886.92 | 297.99 | 1,886.92 | 0.1579 | 0x1a...7753 | |
| 07/24/2026 | 9:51:42 AM | sell | $159.76 | $1,886.46 | 159.76 | 1,886.46 | 0.08468 | 0xd7...03c1 | |
| 07/24/2026 | 9:51:41 AM | sell | $158 | $1,886.49 | 158 | 1,886.49 | 0.08375 | 0xd4...e202 | |
| 07/24/2026 | 9:51:41 AM | buy | $140.47 | $1,886.85 | 140.47 | 1,886.85 | 0.07444 | 0xca...82e9 | |
| 07/24/2026 | 9:51:41 AM | sell | $50.87 | $1,886.61 | 50.87 | 1,886.61 | 0.02696 | 0xe2...cf38 | |
| 07/24/2026 | 9:51:38 AM | sell | $158.41 | $1,886.55 | 158.41 | 1,886.55 | 0.08397 | 0x9b...f5d0 |