WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,748.28
Price
1,748.28 USDT
TVL
$1.43M
MKT CAP
$882.9M
5m
0.04%
1h
0.12%
4h
0.79%
24h
1.14%
Share
TXNS
24K
Buys
12K
Sells
11K
Volume
3M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
459.69
Pooled USDT:
$631,226.89

ETH/USDT price stats on BNB Chain

As of June 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,748.28. ETH price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 23510 trades with trading volume of $2,912,697.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $882,884,922.43. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,434,904.00. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,434,904.00.

The total transactions of ETH/USDT is 23510 in the last 24 hours, 12170 of which are buy transactions, and 11340 are sales transactions.

ETH/USDT pool has a trading volume of $2,912,697.46 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,748.28, captured at 9:02 AM UTC.

The price of converting 1 ETH to USD is $1,748.28 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/22/20269:02:42 AMsell$6.49$1,748.056.491,748.050.003717
0x3c9...7B63
0x4d...d7c8
06/22/20269:02:39 AMsell$253.68$1,748.2253.681,748.20.1451
0x689...B593
0xe5...5dfb
06/22/20269:02:38 AMsell$148.79$1,748.44148.791,748.440.0851
0x177...A075
0x05...e5b0
06/22/20269:02:33 AMbuy$214.43$1,748.75214.431,748.750.1226
0x784...Cf85
0x98...efd2
06/22/20269:02:33 AMsell$8.4$1,748.288.41,748.280.004807
0x7e7...76E1
0x7d...9b6c
06/22/20269:02:15 AMsell$14.92$1,748.314.921,748.30.008535
0xeCF...3adD
0x0d...b448
06/22/20269:02:10 AMsell$8.1$1,748.378.11,748.370.004633
0x2Bc...6765
0x52...82dd
06/22/20269:02:10 AMsell$52.43$1,748.3452.431,748.340.02999
0x6fb...6aCC
0x84...4700
06/22/20269:02:06 AMsell$7.96$1,748.387.961,748.380.004557
0x7AF...195b
0x00...2e74
06/22/20269:02:03 AMsell$0.3263$1,748.390.32631,748.390.0001866
0x1E9...Ba5D
0x76...13b4
06/22/20269:01:58 AMsell$0.5933$1,748.390.59331,748.390.0003393
0x80D...e579
0x5c...b13a
06/22/20269:01:58 AMsell$0.02022$1,748.390.020221,748.390.00001156
0x8f5...10CA
0xff...873d
06/22/20269:01:58 AMbuy$254.64$1,748.59254.641,748.590.1456
0xbD6...7a6E
0x1f...244d
06/22/20269:01:57 AMbuy$131.09$1,748.36131.091,748.360.07498
0x177...A075
0xe6...ed41
06/22/20269:01:53 AMsell$0.02099$1,747.930.020991,747.930.00001201
0x8f5...10CA
0xd1...0795
06/22/20269:01:39 AMbuy$25.87$1,748.2625.871,748.260.01479
0xDB1...C8cC
0x6d...e229
06/22/20269:01:30 AMbuy$257.85$1,748.1257.851,748.10.1475
0x351...2274
0x1e...6e68
06/22/20269:01:12 AMbuy$29.98$1,747.9229.981,747.920.01715
0x49f...2AF1
0xd5...0040
06/22/20269:01:09 AMbuy$49.79$1,747.8849.791,747.880.02848
0x9AF...71ce
0x02...81e5
06/22/20269:01:06 AMbuy$0.2464$1,747.850.24641,747.850.0001409
0x7AF...195b
0x00...7906