WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,246.28
Price
2,246.28 USDT
TVL
$1.48M
MKT CAP
$1.13B
5m
-0.04%
1h
-0.09%
4h
-0.10%
24h
0.95%
Share
TXNS
19K
Buys
10K
Sells
10K
Volume
4M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
279.16
Pooled USDT:
$851,504.05

ETH/USDT price stats on BNB Chain

As of November 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,246.28. ETH price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 19305 trades with trading volume of $3,834,788.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,134,371,870.77. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,478,579.47. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,478,579.47.

The total transactions of ETH/USDT is 19305 in the last 24 hours, 9638 of which are buy transactions, and 9667 are sales transactions.

ETH/USDT pool has a trading volume of $3,834,788.89 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,246.28, captured at 6:22 AM UTC.

The price of converting 1 ETH to USD is $2,246.28 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/07/20266:22:38 AMbuy$0.3302$2,246.280.33022,246.280.000147
0x7d4...0E8e
0xac...f206
11/07/20266:21:49 AMbuy$4.49$2,246.254.492,246.250.002001
0x5c6...0ff1
0x04...d2f3
11/07/20266:21:50 AMbuy$13.08$2,246.2613.082,246.260.005824
0xfb3...3d38
0x01...bda3
11/07/20266:21:59 AMbuy$1.48$2,246.271.482,246.270.0006624
0xa8C...E849
0x41...2ebd
11/07/20266:22:00 AMbuy$1.99$2,246.281.992,246.280.0008859
0x37F...e25f
0xf1...da17
11/07/20266:21:57 AMbuy$4.97$2,246.274.972,246.270.002214
0x6eF...3374
0xb2...9a4f
11/07/20266:21:39 AMbuy$4.98$2,246.244.982,246.240.002219
0x566...9a08
0xe6...0c13
11/07/20266:21:21 AMbuy$12.26$2,246.2312.262,246.230.005459
0x540...ca64
0x4f...ad16
11/07/20266:21:33 AMbuy$0.987$2,246.240.9872,246.240.0004394
0x96c...7Bc1
0xa3...62a7
11/07/20266:21:14 AMbuy$1.99$2,246.291.992,246.290.0008859
0x37F...e25f
0x8a...e527
11/07/20266:21:17 AMsell$55.51$2,245.8155.512,245.810.02472
0x394...d1bD
0xe9...928b
11/07/20266:21:05 AMbuy$0.997$2,246.290.9972,246.290.0004438
0x69f...2179
0x12...272d
11/07/20266:21:03 AMsell$161.29$2,245.94161.292,245.940.07181
0x2C9...8E15
0x5e...fd03
11/07/20266:20:43 AMsell$361.04$2,246.25361.042,246.250.1607
0x878...CF94
0x06...389d
11/07/20266:20:43 AMbuy$7.04$2,246.927.042,246.920.003136
0x00D...FFAc
0xe5...435e
11/07/20266:20:02 AMbuy$1.5$2,246.911.52,246.910.0006679
0x673...6d26
0x78...519b
11/07/20266:19:27 AMsell$32.95$2,246.4832.952,246.480.01466
0xDdE...f713
0x90...af64
11/07/20266:18:32 AMbuy$267.13$2,246.79267.132,246.790.1188
0x689...B593
0x83...1a86
11/07/20266:18:22 AMbuy$4.03$2,246.64.032,246.60.001796
0xeFc...3F8f
0x49...a621
11/07/20266:18:16 AMbuy$59.81$2,246.4459.812,246.440.02662
0xb3F...79de
0x5e...1cf3