WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,794.32
Price
1,794.32 USDT
TVL
$1.33M
MKT CAP
$906.1M
5m
0.08%
1h
-0.02%
4h
0.24%
24h
2.85%
Share
TXNS
25K
Buys
13K
Sells
12K
Volume
3M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
458.11
Pooled USDT:
$504,338.97

ETH/USDT price stats on BNB Chain

As of July 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,794.32. ETH price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 24509 trades with trading volume of $3,225,457.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $906,134,047.94. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,326,342.15. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,326,342.15.

The total transactions of ETH/USDT is 24509 in the last 24 hours, 12643 of which are buy transactions, and 11866 are sales transactions.

ETH/USDT pool has a trading volume of $3,225,457.22 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,794.32, captured at 8:06 PM UTC.

The price of converting 1 ETH to USD is $1,794.32 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/04/20268:05:51 PMbuy$0.8738$1,794.320.87381,794.320.0004869
0x18d...Eb3B
0x9d...fe06
07/04/20268:05:41 PMsell$3.41$1,793.963.411,793.960.001905
0xe81...0682
0x3a...c610
07/04/20268:05:31 PMsell$345.54$1,794.45345.541,794.450.1925
0x7C4...e2F3
0x0b...43c9
07/04/20268:05:31 PMsell$255.43$1,794.11255.431,794.110.1423
0xDE3...ecf4
0x86...4c72
07/04/20268:05:25 PMsell$178.64$1,794.75178.641,794.750.09953
0xBcc...6392
0x57...a0a2
07/04/20268:05:24 PMsell$331.62$1,795.84331.621,795.840.1846
0x999...0515
0xf9...1926
07/04/20268:05:24 PMbuy$1,080.81$1,795.771,080.811,795.770.6018
0x460...d9eF
0x80...065a
07/04/20268:05:24 PMsell$651.95$1,795.28651.951,795.280.3631
0x222...B03a
0x6c...adf8
07/04/20268:05:24 PMsell$46.09$1,794.8846.091,794.880.02568
0x177...A075
0x90...8ac8
07/04/20268:05:16 PMsell$7.62$1,794.87.621,794.80.004247
0xD9c...dA91
0xa8...a45b
07/04/20268:05:15 PMsell$0.04882$1,794.80.048821,794.80.0000272
0x8f5...10CA
0x8a...79d6
07/04/20268:05:11 PMsell$3.47$1,794.813.471,794.810.001938
0x75E...dEf2
0xb2...b36c
07/04/20268:05:04 PMsell$6.56$1,794.926.561,794.920.003656
0x926...aaEb
0xa8...c427
07/04/20268:05:05 PMsell$92.97$1,794.8692.971,794.860.05179
0xf70...dbEF
0x0c...6ad9
07/04/20268:04:55 PMbuy$462.85$1,795.02462.851,795.020.2578
0xDE3...ecf4
0xe3...16a8
07/04/20268:04:52 PMsell$0.004793$1,794.390.0047931,794.390.052671
0xd0E...3042
0xb7...eaf7
07/04/20268:04:45 PMbuy$310.51$1,794.58310.511,794.580.173
0xA7a...ef03
0xd5...e137
07/04/20268:04:43 PMbuy$257.95$1,794.25257.951,794.250.1437
0xBC3...aDD2
0x9d...5280
07/04/20268:04:39 PMsell$183.85$1,793.85183.851,793.850.1024
0x177...A075
0xf5...9d49
07/04/20268:04:09 PMsell$185.71$1,794.06185.711,794.060.1035
0x177...A075
0x7f...a2a0