- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 419.74
- Pooled USDT:
- $583,936.66
ETH/USDT price stats on BNB Chain
As of July 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,876.18. ETH price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 27043 trades with trading volume of $3,646,557.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $947,473,210.49. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,371,452.77. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,371,452.77.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 27043 in the last 24 hours, 15643 of which are buy transactions, and 11400 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,646,557.71 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,876.18, captured at 9:13 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,876.18 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 9:13:53 PM | buy | $164.59 | $1,876.18 | 164.59 | 1,876.18 | 0.08773 | 0x0d...fa3c | |
| 07/16/2026 | 9:13:47 PM | buy | $1.99 | $1,876.08 | 1.99 | 1,876.08 | 0.00106 | 0x33...7f6d | |
| 07/16/2026 | 9:13:40 PM | sell | $399.97 | $1,875.94 | 399.97 | 1,875.94 | 0.2132 | 0x48...c487 | |
| 07/16/2026 | 9:13:32 PM | sell | $253.08 | $1,876.32 | 253.08 | 1,876.32 | 0.1348 | 0x7a...f123 | |
| 07/16/2026 | 9:13:33 PM | sell | $0.5733 | $1,876.17 | 0.5733 | 1,876.17 | 0.0003055 | 0x9b...2792 | |
| 07/16/2026 | 9:13:31 PM | sell | $475.76 | $1,876.98 | 475.76 | 1,876.98 | 0.2534 | 0x16...8e41 | |
| 07/16/2026 | 9:13:32 PM | sell | $211.29 | $1,876.59 | 211.29 | 1,876.59 | 0.1125 | 0x54...09d7 | |
| 07/16/2026 | 9:13:21 PM | sell | $6.11 | $1,877.52 | 6.11 | 1,877.52 | 0.003257 | 0x88...2c97 | |
| 07/16/2026 | 9:13:21 PM | sell | $1.75 | $1,877.52 | 1.75 | 1,877.52 | 0.0009333 | 0x88...2c97 | |
| 07/16/2026 | 9:13:23 PM | sell | $228.89 | $1,877.39 | 228.89 | 1,877.39 | 0.1219 | 0xfc...c7f2 | |
| 07/16/2026 | 9:13:22 PM | sell | $0.5772 | $1,877.52 | 0.5772 | 1,877.52 | 0.0003074 | 0xf8...5f67 | |
| 07/16/2026 | 9:13:17 PM | buy | $75.2 | $1,877.86 | 75.2 | 1,877.86 | 0.04004 | 0x9c...427e | |
| 07/16/2026 | 9:13:16 PM | sell | $8.23 | $1,877.45 | 8.23 | 1,877.45 | 0.004385 | 0x58...46dc | |
| 07/16/2026 | 9:13:01 PM | buy | $254.74 | $1,877.68 | 254.74 | 1,877.68 | 0.1356 | 0xaf...4d9a | |
| 07/16/2026 | 9:13:00 PM | buy | $140.02 | $1,877.45 | 140.02 | 1,877.45 | 0.07458 | 0x20...d6a8 | |
| 07/16/2026 | 9:12:59 PM | sell | $6.51 | $1,877 | 6.51 | 1,877 | 0.003472 | 0xb6...94e7 | |
| 07/16/2026 | 9:12:55 PM | buy | $153.74 | $1,877.3 | 153.74 | 1,877.3 | 0.08189 | 0x61...39bc | |
| 07/16/2026 | 9:12:55 PM | sell | $1.4 | $1,877.01 | 1.4 | 1,877.01 | 0.0007472 | 0xb6...171a | |
| 07/16/2026 | 9:12:50 PM | buy | $161.12 | $1,877.11 | 161.12 | 1,877.11 | 0.08583 | 0x33...a094 | |
| 07/16/2026 | 9:12:45 PM | sell | $0.685 | $1,876.65 | 0.685 | 1,876.65 | 0.000365 | 0xf6...1eeb |