- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 549.32
- Pooled USDT:
- $335,685.24
ETH/USDT price stats on BNB Chain
As of June 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,580.11. ETH price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 42413 trades with trading volume of $5,890,484.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $797,958,110.66. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,203,688.22. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,203,688.22.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 42413 in the last 24 hours, 22640 of which are buy transactions, and 19773 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $5,890,484.41 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,580.11, captured at 6:36 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,580.11 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 6:36:45 AM | buy | $1,389.87 | $1,579.47 | 1,389.87 | 1,579.47 | 0.8799 | 0xa8...b091 | |
| 06/27/2026 | 6:36:45 AM | sell | $1,563.08 | $1,579.25 | 1,563.08 | 1,579.25 | 0.9897 | 0x1c...3b18 | |
| 06/27/2026 | 6:36:27 AM | sell | $2.43 | $1,580.11 | 2.43 | 1,580.11 | 0.001542 | 0x7b...19f1 | |
| 06/27/2026 | 6:36:25 AM | buy | $202.05 | $1,580.32 | 202.05 | 1,580.32 | 0.1278 | 0xf2...afbc | |
| 06/27/2026 | 6:36:21 AM | buy | $76.55 | $1,580.16 | 76.55 | 1,580.16 | 0.04844 | 0x8b...f446 | |
| 06/27/2026 | 6:36:21 AM | buy | $282.58 | $1,579.96 | 282.58 | 1,579.96 | 0.1788 | 0x90...4e60 | |
| 06/27/2026 | 6:36:21 AM | sell | $401.01 | $1,579.87 | 401.01 | 1,579.87 | 0.2538 | 0x9e...eaac | |
| 06/27/2026 | 6:36:21 AM | sell | $99.98 | $1,579.6 | 99.98 | 1,579.6 | 0.06329 | 0x9e...eaac | |
| 06/27/2026 | 6:36:21 AM | sell | $42.74 | $1,579.52 | 42.74 | 1,579.52 | 0.02705 | 0x0a...7b46 | |
| 06/27/2026 | 6:36:20 AM | buy | $0.001638 | $1,580.41 | 0.001638 | 1,580.41 | 0.051036 | 0x5d...b2df | |
| 06/27/2026 | 6:36:18 AM | buy | $7.42 | $1,580.4 | 7.42 | 1,580.4 | 0.004697 | 0xcb...c98a | |
| 06/27/2026 | 6:35:55 AM | buy | $4.98 | $1,580.43 | 4.98 | 1,580.43 | 0.003154 | 0x5b...9a9a | |
| 06/27/2026 | 6:35:55 AM | sell | $28.53 | $1,580.1 | 28.53 | 1,580.1 | 0.01805 | 0x61...d6e9 | |
| 06/27/2026 | 6:35:54 AM | sell | $248.86 | $1,580.25 | 248.86 | 1,580.25 | 0.1574 | 0xad...a223 | |
| 06/27/2026 | 6:35:50 AM | sell | $58.2 | $1,580.42 | 58.2 | 1,580.42 | 0.03682 | 0xb0...26d6 | |
| 06/27/2026 | 6:35:47 AM | sell | $5.3 | $1,580.45 | 5.3 | 1,580.45 | 0.003355 | 0x7f...2229 | |
| 06/27/2026 | 6:35:47 AM | buy | $0.997 | $1,580.77 | 0.997 | 1,580.77 | 0.0006307 | 0x71...2524 | |
| 06/27/2026 | 6:35:45 AM | sell | $14.6 | $1,580.46 | 14.6 | 1,580.46 | 0.009243 | 0xfd...1fcc | |
| 06/27/2026 | 6:35:43 AM | buy | $0.9366 | $1,580.8 | 0.9366 | 1,580.8 | 0.0005924 | 0xf7...bcef | |
| 06/27/2026 | 6:35:41 AM | buy | $109.41 | $1,580.82 | 109.41 | 1,580.82 | 0.06921 | 0x56...65a2 |