Info about ETH-USDT pair
- Pooled ETH:
- 426.82
- Pooled USDT:
- $545,938.51
ETH/USDT price stats on BNB Chain
As of August 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,880.95. ETH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 15046 trades with trading volume of $1,656,380.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $949,884,239.37. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,348,782.65. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,348,782.65.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 15046 in the last 24 hours, 8104 of which are buy transactions, and 6942 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,656,380.83 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,880.95, captured at 8:18 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,880.95 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 8:18:25 AM | buy | $0.09 | $1,881.05 | 0.09 | 1,881.05 | 0.00004784 | 0x68...41ae | |
| 08/15/2026 | 8:18:25 AM | buy | $168.01 | $1,880.95 | 168.01 | 1,880.95 | 0.08932 | 0x24...a5bf | |
| 08/15/2026 | 8:18:23 AM | sell | $63.33 | $1,880.52 | 63.33 | 1,880.52 | 0.03367 | 0xd3...963a | |
| 08/15/2026 | 8:18:02 AM | sell | $65.8 | $1,880.59 | 65.8 | 1,880.59 | 0.03499 | 0xc3...dcba | |
| 08/15/2026 | 8:17:55 AM | buy | $0.2 | $1,881 | 0.2 | 1,881 | 0.0001063 | 0x0e...6ce2 | |
| 08/15/2026 | 8:17:55 AM | buy | $35.86 | $1,880.98 | 35.86 | 1,880.98 | 0.01906 | 0xa5...3b7b | |
| 08/15/2026 | 8:17:55 AM | buy | $4.8 | $1,881 | 4.8 | 1,881 | 0.002551 | 0x0e...6ce2 | |
| 08/15/2026 | 8:17:54 AM | buy | $125.75 | $1,880.89 | 125.75 | 1,880.89 | 0.06685 | 0xe6...4bf9 | |
| 08/15/2026 | 8:17:51 AM | buy | $11.52 | $1,880.82 | 11.52 | 1,880.82 | 0.006128 | 0x34...2ebc | |
| 08/15/2026 | 8:17:39 AM | buy | $24 | $1,880.8 | 24 | 1,880.8 | 0.01276 | 0x3d...615e | |
| 08/15/2026 | 8:17:36 AM | buy | $10.45 | $1,880.78 | 10.45 | 1,880.78 | 0.00556 | 0x52...b63c | |
| 08/15/2026 | 8:17:31 AM | buy | $21.3 | $1,880.76 | 21.3 | 1,880.76 | 0.01132 | 0x76...0c2c | |
| 08/15/2026 | 8:17:28 AM | buy | $3.85 | $1,880.74 | 3.85 | 1,880.74 | 0.002051 | 0x45...5dc6 | |
| 08/15/2026 | 8:17:29 AM | buy | $7.97 | $1,880.74 | 7.97 | 1,880.74 | 0.00424 | 0xa9...42b2 | |
| 08/15/2026 | 8:17:22 AM | buy | $0.9691 | $1,880.74 | 0.9691 | 1,880.74 | 0.0005153 | 0x23...1306 | |
| 08/15/2026 | 8:17:20 AM | sell | $125.38 | $1,880.43 | 125.38 | 1,880.43 | 0.06667 | 0xe4...19af | |
| 08/15/2026 | 8:17:20 AM | buy | $38.36 | $1,880.85 | 38.36 | 1,880.85 | 0.02039 | 0x75...f42b | |
| 08/15/2026 | 8:17:19 AM | buy | $38.53 | $1,880.81 | 38.53 | 1,880.81 | 0.02048 | 0x0f...d171 | |
| 08/15/2026 | 8:17:18 AM | buy | $63.5 | $1,880.75 | 63.5 | 1,880.75 | 0.03376 | 0xc9...6efb | |
| 08/15/2026 | 8:17:17 AM | sell | $276.39 | $1,880.49 | 276.39 | 1,880.49 | 0.1469 | 0xc8...00b2 |