WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,802.61
Price
1,802.61 USDT
TVL
$1.55M
MKT CAP
$910.3M
5m
0.03%
1h
-1.95%
4h
0.45%
24h
-0.73%
Share
TXNS
36K
Buys
19K
Sells
17K
Volume
5M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
434.64
Pooled USDT:
$768,352.81

ETH/USDT price stats on BNB Chain

As of June 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,802.61. ETH price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 35837 trades with trading volume of $4,975,671.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $910,320,590.54. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,551,843.89. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,551,843.89.

The total transactions of ETH/USDT is 35837 in the last 24 hours, 18723 of which are buy transactions, and 17114 are sales transactions.

ETH/USDT pool has a trading volume of $4,975,671.42 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,802.61, captured at 1:34 PM UTC.

The price of converting 1 ETH to USD is $1,802.61 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/16/20261:34:09 PMbuy$13.08$1,802.3513.081,802.350.007260xa6...d707
06/16/20261:34:07 PMbuy$2.05$1,802.332.051,802.330.0011380x0f...11fa
06/16/20261:34:07 PMsell$256.48$1,802.11256.481,802.110.14230x16...f20b
06/16/20261:34:07 PMbuy$10.57$1,802.3210.571,802.320.0058680x24...7dc7
06/16/20261:34:07 PMbuy$2.34$1,802.342.341,802.340.00130x2b...470b
06/16/20261:34:07 PMbuy$3.43$1,802.333.431,802.330.0019040x2b...470b
06/16/20261:34:05 PMbuy$26.65$1,802.6126.651,802.610.014780xfe...da1b
06/16/20261:34:05 PMbuy$53.51$1,802.5653.511,802.560.029680xbf...01cb
06/16/20261:34:05 PMbuy$0.4885$1,802.530.48851,802.530.0002710x07...0ee5
06/16/20261:34:04 PMsell$244.13$1,802.32244.131,802.320.13540x97...bcb6
06/16/20261:34:02 PMbuy$232.59$1,802.58232.591,802.580.1290x9a...0bb5
06/16/20261:34:03 PMbuy$9.75$1,802.829.751,802.820.0054080x47...6f2a
06/16/20261:34:02 PMsell$30.62$1,802.4730.621,802.470.016980x6a...0f17
06/16/20261:34:02 PMbuy$29.84$1,802.8329.841,802.830.016550x9a...0bb5
06/16/20261:34:02 PMbuy$76.31$1,802.7776.311,802.770.042320x9a...0bb5
06/16/20261:34:00 PMsell$220.96$1,802.93220.961,802.930.12250xac...a534
06/16/20261:33:59 PMsell$124.16$1,803.8124.161,803.80.068830x7b...ee7f
06/16/20261:33:59 PMsell$599.83$1,803.36599.831,803.360.33260xbd...86d8
06/16/20261:34:01 PMsell$234.58$1,802.66234.581,802.660.13010xeb...5d38
06/16/20261:34:01 PMsell$360.46$1,802.3360.461,802.30.20x5b...36be