WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,804.49
Price
1,804.49 USDT
TVL
$1.35M
MKT CAP
$911.3M
5m
-0.11%
1h
-0.19%
4h
0.23%
24h
0.02%
Share
TXNS
20K
Buys
11K
Sells
9K
Volume
3M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
453.18
Pooled USDT:
$533,973.61

ETH/USDT price stats on BNB Chain

As of July 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,804.49. ETH price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 20166 trades with trading volume of $2,632,131.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $911,269,653.16. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,351,739.97. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,351,739.97.

The total transactions of ETH/USDT is 20166 in the last 24 hours, 10828 of which are buy transactions, and 9338 are sales transactions.

ETH/USDT pool has a trading volume of $2,632,131.76 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,804.49, captured at 2:12 PM UTC.

The price of converting 1 ETH to USD is $1,804.49 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/12/20262:12:07 PMbuy$13.05$1,804.7613.051,804.760.007235
0x49B...0ed4
0x29...b0d4
07/12/20262:12:05 PMsell$7.66$1,804.257.661,804.250.00425
0xBb2...C0D6
0xca...af76
07/12/20262:12:05 PMbuy$105.71$1,804.55105.711,804.550.05858
0x177...A075
0x36...c1a5
07/12/20262:12:05 PMbuy$127.18$1,804.68127.181,804.680.07047
0xfFa...83AC
0xe1...bcb8
07/12/20262:11:54 PMbuy$1.42$1,804.491.421,804.490.0007892
0x4cF...43CA
0x1e...50e1
07/12/20262:11:55 PMbuy$2.98$1,804.492.981,804.490.001654
0x31a...824D
0x5f...6a2f
07/12/20262:11:47 PMbuy$0.02991$1,804.490.029911,804.490.00001657
0xcF2...3480
0xdb...e3d6
07/12/20262:11:41 PMbuy$1.29$1,804.491.291,804.490.0007163
0x4eC...ce80
0xfb...52b5
07/12/20262:11:35 PMbuy$1.49$1,804.491.491,804.490.0008287
0x15f...3282
0x56...1cc5
07/12/20262:11:23 PMbuy$0.9925$1,804.480.99251,804.480.00055
0xeC6...a17c
0x52...098b
07/12/20262:11:29 PMbuy$0.993$1,804.490.9931,804.490.0005502
0x840...f1a9
0xfa...ccc5
07/12/20262:11:26 PMbuy$1$1,804.4811,804.480.0005541
0xb0a...7936
0x35...cb6f
07/12/20262:11:22 PMbuy$0.995$1,804.480.9951,804.480.0005514
0x8b6...F371
0x39...9bcd
07/12/20262:11:20 PMbuy$6.2$1,804.486.21,804.480.003439
0x5a0...E934
0xe4...b164
07/12/20262:11:16 PMsell$11.42$1,804.1211.421,804.120.006332
0xCf6...6d5f
0xa5...a64d
07/12/20262:11:15 PMbuy$0.1243$1,804.490.12431,804.490.00006892
0x729...39C7
0x85...73c0
07/12/20262:11:20 PMbuy$0.858$1,804.480.8581,804.480.0004755
0xaB1...E2bA
0x36...da16
07/12/20262:11:16 PMbuy$0.1243$1,804.470.12431,804.470.00006892
0x729...39C7
0x38...62eb
07/12/20262:11:09 PMbuy$0.995$1,804.490.9951,804.490.0005514
0x8b6...F371
0x6b...625c
07/12/20262:11:03 PMsell$492.04$1,804.02492.041,804.020.2727
0x872...5B98
0xb3...8137