WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$2,421.42
Price
2,421.42 USDT
TVL
$1.51M
MKT CAP
$1.22B
5m
0.07%
1h
0.25%
4h
0.17%
24h
-1.45%
Share
TXNS
24K
Buys
13K
Sells
11K
Volume
5M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
217.26
Pooled USDT:
$986,530.87

ETH/USDT price stats on BNB Chain

As of August 31, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,421.42. ETH price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 24019 trades with trading volume of $4,718,904.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,222,817,912.16. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,512,616.17. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,512,616.17.

The total transactions of ETH/USDT is 24019 in the last 24 hours, 12612 of which are buy transactions, and 11407 are sales transactions.

ETH/USDT pool has a trading volume of $4,718,904.27 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,421.42, captured at 5:12 AM UTC.

The price of converting 1 ETH to USD is $2,421.42 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/31/20265:12:23 AMbuy$0.6758$2,421.580.67582,421.580.0002790x30...e9ad
08/31/20265:12:17 AMbuy$264.03$2,421.42264.032,421.420.1090x46...924a
08/31/20265:12:07 AMbuy$213.97$2,421.12213.972,421.120.088380x1f...25dc
08/31/20265:11:58 AMbuy$234.73$2,420.85234.732,420.850.096960x07...5687
08/31/20265:11:46 AMsell$68.07$2,420.2668.072,420.260.028120x2c...f900
08/31/20265:11:34 AMbuy$61.41$2,420.7561.412,420.750.025360x2d...2459
08/31/20265:11:27 AMsell$80.92$2,420.2880.922,420.280.033430x15...b12a
08/31/20265:11:25 AMsell$141.29$2,420.41141.292,420.410.058370x76...1a58
08/31/20265:11:22 AMsell$0.3271$2,420.50.32712,420.50.00013510xb8...2e85
08/31/20265:11:19 AMbuy$251$2,421.162512,421.160.10360xd7...4740
08/31/20265:11:19 AMsell$265.5$2,420.66265.52,420.660.10960x1f...8902
08/31/20265:11:15 AMsell$134.58$2,420.6134.582,420.60.055590xce...0df8
08/31/20265:11:08 AMbuy$125.62$2,421.09125.622,421.090.051880xb0...d546
08/31/20265:11:05 AMbuy$153.6$2,420.92153.62,420.920.063440x7f...b957
08/31/20265:10:56 AMbuy$203.59$2,420.7203.592,420.70.08410x5d...e1a0
08/31/20265:10:55 AMbuy$261.66$2,420.41261.662,420.410.10810x3f...5fc1
08/31/20265:10:52 AMbuy$198.58$2,420.13198.582,420.130.082050xff...8b52
08/31/20265:10:38 AMsell$12.04$2,419.5312.042,419.530.0049780xaa...6907
08/31/20265:10:37 AMsell$5.44$2,419.545.442,419.540.002250x71...a6c9
08/31/20265:10:35 AMsell$283.7$2,419.72283.72,419.720.11720x51...73c0