- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 292.7
- Pooled USDT:
- $1.14M
ETH/USDT price stats on BNB Chain
As of February 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,949.95. ETH price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 64022 trades with trading volume of $28,961,856.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,179,722,807.83. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,711,687.90. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,711,687.90.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 64022 in the last 24 hours, 33336 of which are buy transactions, and 30686 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $28,961,856.34 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,949.95, captured at 11:35 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,949.95 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 11:34:38 AM | buy | $14.78 | $1,949.4 | 14.78 | 1,949.4 | 0.007586 | 0x42...fcb9 | |
| 02/11/2026 | 11:34:37 AM | buy | $810.61 | $1,949.26 | 810.61 | 1,949.26 | 0.4158 | 0x1a...fe1f | |
| 02/11/2026 | 11:34:39 AM | buy | $3.48 | $1,949.61 | 3.48 | 1,949.61 | 0.001788 | 0xef...891b | |
| 02/11/2026 | 11:34:54 AM | sell | $210.1 | $1,949.95 | 210.1 | 1,949.95 | 0.1077 | 0x0b...cd92 | |
| 02/11/2026 | 11:34:44 AM | buy | $1.48 | $1,949.62 | 1.48 | 1,949.62 | 0.0007591 | 0x0f...cb4c | |
| 02/11/2026 | 11:34:54 AM | sell | $1,157.9 | $1,950.17 | 1,157.9 | 1,950.17 | 0.5937 | 0xaf...35aa | |
| 02/11/2026 | 11:34:39 AM | buy | $651.24 | $1,949.5 | 651.24 | 1,949.5 | 0.334 | 0xf8...ffb8 | |
| 02/11/2026 | 11:34:47 AM | sell | $187.7 | $1,950.57 | 187.7 | 1,950.57 | 0.09623 | 0xba...22ae | |
| 02/11/2026 | 11:34:47 AM | sell | $21.68 | $1,950.54 | 21.68 | 1,950.54 | 0.01111 | 0xba...22ae | |
| 02/11/2026 | 11:34:47 AM | sell | $234.06 | $1,950.64 | 234.06 | 1,950.64 | 0.1199 | 0x8b...2ccc | |
| 02/11/2026 | 11:34:40 AM | buy | $11.09 | $1,949.61 | 11.09 | 1,949.61 | 0.005692 | 0xb8...2e87 | |
| 02/11/2026 | 11:34:47 AM | buy | $2,659.69 | $1,950.64 | 2,659.69 | 1,950.64 | 1.36 | 0x1e...834e | |
| 02/11/2026 | 11:34:48 AM | sell | $521.6 | $1,950.45 | 521.6 | 1,950.45 | 0.2674 | 0xe1...14d4 | |
| 02/11/2026 | 11:34:45 AM | buy | $110.68 | $1,949.64 | 110.68 | 1,949.64 | 0.05676 | 0x9e...5743 | |
| 02/11/2026 | 11:34:37 AM | sell | $1.41 | $1,949 | 1.41 | 1,949 | 0.0007252 | 0x3d...b8ed | |
| 02/11/2026 | 11:34:47 AM | buy | $1,073.43 | $1,950.02 | 1,073.43 | 1,950.02 | 0.5504 | 0x8f...d834 | |
| 02/11/2026 | 11:34:45 AM | buy | $584.18 | $1,949.75 | 584.18 | 1,949.75 | 0.2996 | 0xa0...bb92 | |
| 02/11/2026 | 11:34:28 AM | buy | $8.67 | $1,948.93 | 8.67 | 1,948.93 | 0.004452 | 0x2e...e872 | |
| 02/11/2026 | 11:34:34 AM | buy | $498.75 | $1,949.04 | 498.75 | 1,949.04 | 0.2558 | 0x8f...a173 | |
| 02/11/2026 | 11:34:23 AM | sell | $51.42 | $1,948.52 | 51.42 | 1,948.52 | 0.02638 | 0xd3...1f5e |