WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,416.36
Price
2,416.36 USDT
TVL
$1.51M
MKT CAP
$1.22B
5m
0.04%
1h
-0.20%
4h
0.19%
24h
0.66%
Share
TXNS
28K
Buys
14K
Sells
13K
Volume
6M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
217.98
Pooled USDT:
$984,255.03

ETH/USDT price stats on BNB Chain

As of September 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,416.36. ETH price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 27784 trades with trading volume of $6,224,940.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,220,265,846.94. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,510,977.52. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,510,977.52.

The total transactions of ETH/USDT is 27784 in the last 24 hours, 14393 of which are buy transactions, and 13391 are sales transactions.

ETH/USDT pool has a trading volume of $6,224,940.44 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,416.36, captured at 1:11 AM UTC.

The price of converting 1 ETH to USD is $2,416.36 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/17/20261:11:34 AMbuy$62.92$2,417.0962.922,417.090.02603
0xe6a...22f0
0x5e...d909
09/17/20261:11:36 AMsell$117.36$2,416.21117.362,416.210.04857
0x177...A075
0xdf...001c
09/17/20261:11:36 AMsell$132.98$2,416.36132.982,416.360.05503
0xfFa...83AC
0xd3...3ba8
09/17/20261:11:35 AMsell$159.6$2,416.54159.62,416.540.06604
0x177...A075
0xe5...9725
09/17/20261:11:14 AMsell$349.28$2,416.87349.282,416.870.1445
0x999...0515
0xdc...fa79
09/17/20261:11:15 AMsell$63.47$2,416.463.472,416.40.02626
0x0bc...272C
0x4c...3e20
09/17/20261:11:20 AMsell$90.13$2,416.6290.132,416.620.03729
0x639...6f77
0xca...c7f2
09/17/20261:11:18 AMbuy$321.17$2,416.96321.172,416.960.1328
0x577...9188
0x39...2a88
09/17/20261:11:15 AMsell$174.02$2,416.55174.022,416.550.07201
0x0bc...272C
0x4c...3e20
09/17/20261:11:14 AMbuy$1,158.3$2,416.851,158.32,416.850.4792
0x4dc...F42c
0xe3...7092
09/17/20261:11:13 AMbuy$257.18$2,415.98257.182,415.980.1064
0x351...2274
0x07...1412
09/17/20261:11:15 AMsell$329.38$2,416.16329.382,416.160.1363
0x177...A075
0xb7...99f0
09/17/20261:11:17 AMbuy$263.12$2,416.6263.122,416.60.1088
0xBC3...aDD2
0x0b...fd14
09/17/20261:10:37 AMsell$240.71$2,415.31240.712,415.310.09966
0xD1E...6239
0x58...0c9d
09/17/20261:10:44 AMbuy$147.71$2,415.73147.712,415.730.06114
0x999...0515
0x58...0a33
09/17/20261:10:24 AMsell$263.08$2,415.53263.082,415.530.1089
0xf19...c804
0x32...9c27
09/17/20261:10:25 AMbuy$177.5$2,415.96177.52,415.960.07346
0x999...0515
0x89...4ef1
09/17/20261:10:27 AMbuy$4.98$2,416.084.982,416.080.002063
0x91A...2DAb
0x94...3183
09/17/20261:10:33 AMsell$257.72$2,415.61257.722,415.610.1066
0x2A2...f801
0xf1...4f3f
09/17/20261:10:28 AMbuy$142.66$2,416.17142.662,416.170.05904
0xA8D...EB8b
0x6e...12a0