WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,679.5
Price
1,679.5 USDT
TVL
$1.44M
MKT CAP
$848.2M
5m
-0.04%
1h
-0.64%
4h
0.72%
24h
0.69%
Share
TXNS
44K
Buys
24K
Sells
21K
Volume
8M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
501.72
Pooled USDT:
$600,936.13

ETH/USDT price stats on BNB Chain

As of June 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,679.5. ETH price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 44411 trades with trading volume of $7,514,532.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $848,152,545.84. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,443,581.12. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,443,581.12.

The total transactions of ETH/USDT is 44411 in the last 24 hours, 23619 of which are buy transactions, and 20792 are sales transactions.

ETH/USDT pool has a trading volume of $7,514,532.94 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,679.5, captured at 8:04 AM UTC.

The price of converting 1 ETH to USD is $1,679.5 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/09/20268:04:07 AMsell$360.39$1,679.88360.391,679.880.2145
0x650...7b70
0x52...b76b
06/09/20268:04:09 AMsell$286.41$1,679.5286.411,679.50.1705
0x650...7b70
0x0c...5d58
06/09/20268:04:00 AMsell$158.41$1,680.18158.411,680.180.09428
0x177...A075
0x05...8304
06/09/20268:03:59 AMsell$0.05227$1,680.270.052271,680.270.00003111
0xbc8...38a3
0xd0...2015
06/09/20268:03:56 AMsell$36.37$1,680.2936.371,680.290.02164
0x050...5B0D
0xee...8758
06/09/20268:03:53 AMbuy$233.28$1,680.51233.281,680.510.1388
0x25f...1232
0x34...bb0c
06/09/20268:03:49 AMsell$63.91$1,679.8463.911,679.840.03805
0x555...C35b
0x0a...69b9
06/09/20268:03:49 AMbuy$206.96$1,680.26206.961,680.260.1231
0x4Aa...F95F
0x41...8827
06/09/20268:03:46 AMbuy$176.18$1,680.11176.181,680.110.1048
0xf4c...89ED
0xfa...9a1d
06/09/20268:03:41 AMsell$0.1385$1,679.670.13851,679.670.00008247
0xf57...d020
0x20...112b
06/09/20268:03:38 AMbuy$335.57$1,680.01335.571,680.010.1997
0x2c3...A77e
0xde...934c
06/09/20268:03:39 AMsell$164.81$1,679.77164.811,679.770.09811
0x177...A075
0x5b...15d3
06/09/20268:03:34 AMbuy$0.5132$1,679.810.51321,679.810.0003055
0x534...8fa5
0x16...6cc0
06/09/20268:03:28 AMbuy$190.22$1,679.7190.221,679.70.1132
0x892...BC58
0xdd...9cb7
06/09/20268:03:16 AMbuy$334.5$1,679.4334.51,679.40.1991
0x2c3...A77e
0x95...efb0
06/09/20268:03:08 AMbuy$22.44$1,679.1922.441,679.190.01336
0xDe9...5AE0
0xe9...6c75
06/09/20268:02:33 AMsell$103.51$1,678.91103.511,678.910.06165
0x177...A075
0xcb...4732
06/09/20268:02:33 AMsell$172.86$1,679.06172.861,679.060.1029
0x650...7b70
0xd9...7ff4
06/09/20268:02:20 AMsell$2.52$1,679.172.521,679.170.001502
0xAd9...2068
0xb7...ea76
06/09/20268:02:21 AMsell$7.13$1,679.177.131,679.170.004247
0x433...03f5
0x6b...3e0b