- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 163.99
- Pooled USDT:
- $261,338.34
ETH/USDT price stats on BNB Chain
As of January 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,906.61. ETH price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 42487 trades with trading volume of $9,082,876.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,758,502,556.24. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $738,006.60. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $738,006.60.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 42487 in the last 24 hours, 21316 of which are buy transactions, and 21171 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $9,082,876.20 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,906.61, captured at 9:21 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,906.61 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 9:21:38 PM | buy | $14.92 | $2,906.61 | 14.92 | 2,906.61 | 0.005134 | 0x3e...64ba | |
| 01/26/2026 | 9:21:32 PM | buy | $9.97 | $2,906.6 | 9.97 | 2,906.6 | 0.00343 | 0xca...a977 | |
| 01/26/2026 | 9:21:28 PM | buy | $134.59 | $2,906.53 | 134.59 | 2,906.53 | 0.0463 | 0x8f...deb7 | |
| 01/26/2026 | 9:21:23 PM | buy | $336.06 | $2,906.29 | 336.06 | 2,906.29 | 0.1156 | 0x85...3b4e | |
| 01/26/2026 | 9:21:18 PM | buy | $0.2974 | $2,905.78 | 0.2974 | 2,905.78 | 0.0001023 | 0x22...267c | |
| 01/26/2026 | 9:21:18 PM | buy | $330.18 | $2,905.95 | 330.18 | 2,905.95 | 0.1136 | 0x72...aad4 | |
| 01/26/2026 | 9:21:14 PM | buy | $354.9 | $2,905.6 | 354.9 | 2,905.6 | 0.1221 | 0xfb...7a51 | |
| 01/26/2026 | 9:21:10 PM | buy | $3.87 | $2,905.22 | 3.87 | 2,905.22 | 0.001335 | 0x7c...e79c | |
| 01/26/2026 | 9:21:11 PM | buy | $205.31 | $2,905.32 | 205.31 | 2,905.32 | 0.07067 | 0xfe...cbe7 | |
| 01/26/2026 | 9:21:07 PM | buy | $220.13 | $2,904.86 | 220.13 | 2,904.86 | 0.07577 | 0x50...5e18 | |
| 01/26/2026 | 9:21:07 PM | buy | $236 | $2,905.1 | 236 | 2,905.1 | 0.08123 | 0x16...3266 | |
| 01/26/2026 | 9:20:47 PM | buy | $4.36 | $2,904.75 | 4.36 | 2,904.75 | 0.001504 | 0x71...a8b1 | |
| 01/26/2026 | 9:20:46 PM | buy | $12.2 | $2,904.74 | 12.2 | 2,904.74 | 0.004202 | 0x1b...5487 | |
| 01/26/2026 | 9:20:45 PM | sell | $317.75 | $2,904.32 | 317.75 | 2,904.32 | 0.1094 | 0x9d...1cd5 | |
| 01/26/2026 | 9:20:36 PM | buy | $5.14 | $2,905.06 | 5.14 | 2,905.06 | 0.00177 | 0x8d...afa0 | |
| 01/26/2026 | 9:20:33 PM | buy | $16.59 | $2,905.04 | 16.59 | 2,905.04 | 0.005712 | 0x9d...5cd7 | |
| 01/26/2026 | 9:20:29 PM | buy | $1.29 | $2,905.04 | 1.29 | 2,905.04 | 0.0004452 | 0x60...9243 | |
| 01/26/2026 | 9:20:29 PM | sell | $344.11 | $2,904.63 | 344.11 | 2,904.63 | 0.1184 | 0x56...b54d | |
| 01/26/2026 | 9:20:25 PM | sell | $482.81 | $2,905.59 | 482.81 | 2,905.59 | 0.1661 | 0x81...bf3c | |
| 01/26/2026 | 9:20:26 PM | buy | $1.78 | $2,905.94 | 1.78 | 2,905.94 | 0.0006146 | 0x95...9040 |