WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,564.66
Price
1,564.66 USDT
TVL
$1.24M
MKT CAP
$790.2M
5m
0.56%
1h
-0.03%
4h
-4.11%
24h
-3.32%
Share
TXNS
49K
Buys
27K
Sells
23K
Volume
8M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
556.01
Pooled USDT:
$366,622.13

ETH/USDT price stats on BNB Chain

As of June 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,564.66. ETH price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 49303 trades with trading volume of $8,084,976.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $790,158,011.20. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,236,601.61. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,236,601.61.

The total transactions of ETH/USDT is 49303 in the last 24 hours, 26518 of which are buy transactions, and 22785 are sales transactions.

ETH/USDT pool has a trading volume of $8,084,976.16 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,564.66, captured at 3:48 PM UTC.

The price of converting 1 ETH to USD is $1,564.66 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/25/20263:48:24 PMsell$276.58$1,564.66276.581,564.660.1767
0x7C4...e2F3
0x01...7e0f
06/25/20263:48:21 PMbuy$251.78$1,564.99251.781,564.990.1608
0x096...acfA
0x2d...2abd
06/25/20263:48:13 PMbuy$476.07$1,564.55476.071,564.550.3042
0xd63...E8aA
0x37...0dff
06/25/20263:48:12 PMsell$73.35$1,563.6873.351,563.680.04691
0x177...A075
0xc2...5eea
06/25/20263:48:13 PMbuy$343.4$1,564.06343.41,564.060.2195
0x12c...35f6
0x21...c67e
06/25/20263:48:12 PMsell$78.17$1,563.5978.171,563.590.05
0xFDf...AC85
0x52...dd88
06/25/20263:48:12 PMsell$51.91$1,563.7551.911,563.750.0332
0x37A...9f59
0x96...0af3
06/25/20263:48:11 PMsell$120.39$1,563.86120.391,563.860.07698
0x177...A075
0xa2...e14b
06/25/20263:48:07 PMbuy$100.1$1,564.45100.11,564.450.06398
0x398...A54D
0x5f...3655
06/25/20263:48:08 PMsell$77.88$1,564.1577.881,564.150.04979
0x25f...1232
0xea...4e81
06/25/20263:48:08 PMsell$1.24$1,564.21.241,564.20.0007966
0xB84...1056
0x81...bbd0
06/25/20263:48:08 PMsell$119.54$1,564119.541,5640.07643
0x7C4...e2F3
0xdf...101f
06/25/20263:48:08 PMsell$23.79$1,564.0923.791,564.090.01521
0x177...A075
0xa5...b6e8
06/25/20263:48:04 PMsell$0.0000405$1,564.080.00004051,564.080.072589
0x7ff...7d7e
0x25...a4ed
06/25/20263:48:03 PMbuy$105.48$1,564.33105.481,564.330.06743
0x177...A075
0x03...fc4b
06/25/20263:48:02 PMbuy$398.62$1,564.02398.621,564.020.2548
0x12c...35f6
0x5f...9224
06/25/20263:48:03 PMbuy$4.94$1,564.264.941,564.260.003161
0xD99...349e
0x79...3f32
06/25/20263:47:58 PMsell$135.64$1,563.55135.641,563.550.08675
0x177...A075
0x3b...ec71
06/25/20263:47:57 PMbuy$0.0000406$1,563.940.00004061,563.940.072596
0x7ff...7d7e
0x70...a928
06/25/20263:47:55 PMbuy$344.11$1,563.73344.111,563.730.22
0x987...1dDe
0xfe...e0e5