- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 415.31
- Pooled USDT:
- $571,037.2
ETH/USDT price stats on BNB Chain
As of November 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,909.1. ETH price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 30385 trades with trading volume of $5,199,774.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $964,096,700.71. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,363,913.76. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,363,913.76.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 30385 in the last 24 hours, 15604 of which are buy transactions, and 14781 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $5,199,774.62 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,909.1, captured at 10:24 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,909.1 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 10:24:15 AM | buy | $0.4975 | $1,909.1 | 0.4975 | 1,909.1 | 0.0002605 | 0x0d...29da | |
| 11/14/2026 | 10:24:14 AM | buy | $3.44 | $1,909.1 | 3.44 | 1,909.1 | 0.001802 | 0xb4...6083 | |
| 11/14/2026 | 10:24:03 AM | buy | $5.19 | $1,909.08 | 5.19 | 1,909.08 | 0.002721 | 0x91...6462 | |
| 11/14/2026 | 10:24:10 AM | buy | $9.2 | $1,909.09 | 9.2 | 1,909.09 | 0.004821 | 0xba...e22c | |
| 11/14/2026 | 10:24:02 AM | buy | $2.99 | $1,909.08 | 2.99 | 1,909.08 | 0.001569 | 0x1c...256c | |
| 11/14/2026 | 10:23:54 AM | sell | $2.71 | $1,908.69 | 2.71 | 1,908.69 | 0.001424 | 0x07...da0a | |
| 11/14/2026 | 10:23:39 AM | sell | $40.24 | $1,908.77 | 40.24 | 1,908.77 | 0.02108 | 0x42...3a6b | |
| 11/14/2026 | 10:23:20 AM | sell | $6.4 | $1,908.63 | 6.4 | 1,908.63 | 0.003355 | 0x87...cab9 | |
| 11/14/2026 | 10:23:40 AM | sell | $42.36 | $1,908.72 | 42.36 | 1,908.72 | 0.02219 | 0x67...e428 | |
| 11/14/2026 | 10:23:38 AM | sell | $52.27 | $1,908.82 | 52.27 | 1,908.82 | 0.02738 | 0x9e...a511 | |
| 11/14/2026 | 10:23:33 AM | buy | $278.35 | $1,908.92 | 278.35 | 1,908.92 | 0.1458 | 0x7a...a1e7 | |
| 11/14/2026 | 10:23:23 AM | buy | $3.04 | $1,908.76 | 3.04 | 1,908.76 | 0.001595 | 0x86...263b | |
| 11/14/2026 | 10:23:37 AM | buy | $134.51 | $1,909.16 | 134.51 | 1,909.16 | 0.07045 | 0x3a...9a54 | |
| 11/14/2026 | 10:23:35 AM | sell | $2.56 | $1,908.7 | 2.56 | 1,908.7 | 0.001343 | 0x90...291f | |
| 11/14/2026 | 10:23:20 AM | sell | $3.31 | $1,908.63 | 3.31 | 1,908.63 | 0.001734 | 0x53...49a7 | |
| 11/14/2026 | 10:23:20 AM | buy | $22.72 | $1,909.01 | 22.72 | 1,909.01 | 0.0119 | 0x7b...048c | |
| 11/14/2026 | 10:23:21 AM | sell | $216.8 | $1,908.5 | 216.8 | 1,908.5 | 0.1135 | 0x38...b4ff | |
| 11/14/2026 | 10:23:12 AM | sell | $96.51 | $1,908.56 | 96.51 | 1,908.56 | 0.05057 | 0x31...e5da | |
| 11/14/2026 | 10:23:16 AM | buy | $29.17 | $1,908.98 | 29.17 | 1,908.98 | 0.01528 | 0xf5...7198 | |
| 11/14/2026 | 10:23:17 AM | sell | $2.63 | $1,908.61 | 2.63 | 1,908.61 | 0.001382 | 0xb0...5ab1 |