- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 442.61
- Pooled USDT:
- $520,607.6
ETH/USDT price stats on BNB Chain
As of November 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,849.62. ETH price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 32775 trades with trading volume of $5,641,439.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $934,061,731.84. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,339,284.31. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,339,284.31.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 32775 in the last 24 hours, 17085 of which are buy transactions, and 15690 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $5,641,439.59 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,849.62, captured at 5:45 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,849.62 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 5:45:40 PM | sell | $4.92 | $1,849.28 | 4.92 | 1,849.28 | 0.002665 | 0xf0...1029 | |
| 11/14/2026 | 5:45:40 PM | sell | $0.03192 | $1,849.27 | 0.03192 | 1,849.27 | 0.00001726 | 0xf0...1029 | |
| 11/14/2026 | 5:45:38 PM | buy | $10 | $1,849.64 | 10 | 1,849.64 | 0.005406 | 0xe3...bf42 | |
| 11/14/2026 | 5:45:33 PM | buy | $26.61 | $1,849.62 | 26.61 | 1,849.62 | 0.01438 | 0x9c...5139 | |
| 11/14/2026 | 5:45:28 PM | buy | $272.96 | $1,849.45 | 272.96 | 1,849.45 | 0.1475 | 0xa6...7ee8 | |
| 11/14/2026 | 5:45:25 PM | buy | $253.8 | $1,849.07 | 253.8 | 1,849.07 | 0.1372 | 0xfb...f0f4 | |
| 11/14/2026 | 5:45:26 PM | buy | $62.53 | $1,849.25 | 62.53 | 1,849.25 | 0.03381 | 0x7e...02de | |
| 11/14/2026 | 5:45:24 PM | sell | $359.89 | $1,848.76 | 359.89 | 1,848.76 | 0.1946 | 0x2a...b78a | |
| 11/14/2026 | 5:23:45 PM | buy | $533.24 | $1,834.3 | 533.24 | 1,834.3 | 0.2907 | 0xa4...dab3 | |
| 11/14/2026 | 5:23:50 PM | sell | $12.14 | $1,839 | 12.14 | 1,839 | 0.006603 | 0xaf...1ca8 | |
| 11/14/2026 | 5:23:34 PM | sell | $4.66 | $1,827.94 | 4.66 | 1,827.94 | 0.002553 | 0xfa...d133 | |
| 11/14/2026 | 5:23:44 PM | sell | $17.1 | $1,833.65 | 17.1 | 1,833.65 | 0.009325 | 0x16...0a4d | |
| 11/14/2026 | 5:23:50 PM | sell | $1.23 | $1,838.46 | 1.23 | 1,838.46 | 0.0006697 | 0x33...cabd | |
| 11/14/2026 | 5:23:47 PM | sell | $23.6 | $1,835.02 | 23.6 | 1,835.02 | 0.01286 | 0x28...c85c | |
| 11/14/2026 | 5:23:46 PM | sell | $20.84 | $1,834.29 | 20.84 | 1,834.29 | 0.01136 | 0xee...fb9e | |
| 11/14/2026 | 5:23:50 PM | sell | $18.71 | $1,838.41 | 18.71 | 1,838.41 | 0.01017 | 0xc0...e57e | |
| 11/14/2026 | 5:23:49 PM | sell | $93.47 | $1,837.79 | 93.47 | 1,837.79 | 0.05086 | 0xa9...f3ab | |
| 11/14/2026 | 5:23:47 PM | buy | $225.55 | $1,835.41 | 225.55 | 1,835.41 | 0.1228 | 0x69...d893 | |
| 11/14/2026 | 5:23:49 PM | sell | $11.64 | $1,837.38 | 11.64 | 1,837.38 | 0.00634 | 0xa9...f3ab | |
| 11/14/2026 | 5:23:41 PM | sell | $0.9803 | $1,828.01 | 0.9803 | 1,828.01 | 0.0005363 | 0x32...6576 |