- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 426.36
- Pooled USDT:
- $575,738.68
ETH/USDT price stats on BNB Chain
As of July 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,875.86. ETH price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 36653 trades with trading volume of $5,110,746.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $947,313,035.02. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,375,542.53. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,375,542.53.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 36653 in the last 24 hours, 19074 of which are buy transactions, and 17579 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $5,110,746.29 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,875.86, captured at 12:46 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,875.86 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 12:46:45 PM | buy | $127 | $1,875.8 | 127 | 1,875.8 | 0.0677 | 0xfd...c785 | |
| 07/20/2026 | 12:46:42 PM | sell | $187.79 | $1,875.46 | 187.79 | 1,875.46 | 0.1001 | 0x38...1398 | |
| 07/20/2026 | 12:46:42 PM | buy | $136.6 | $1,875.86 | 136.6 | 1,875.86 | 0.07282 | 0x46...0cdc | |
| 07/20/2026 | 12:46:35 PM | buy | $149.5 | $1,875.7 | 149.5 | 1,875.7 | 0.0797 | 0xe8...3b9f | |
| 07/20/2026 | 12:46:32 PM | buy | $127.5 | $1,875.68 | 127.5 | 1,875.68 | 0.06797 | 0xd9...36d0 | |
| 07/20/2026 | 12:46:33 PM | buy | $102 | $1,875.55 | 102 | 1,875.55 | 0.05438 | 0xcb...7cf4 | |
| 07/20/2026 | 12:46:33 PM | sell | $228.12 | $1,875.25 | 228.12 | 1,875.25 | 0.1216 | 0x37...5066 | |
| 07/20/2026 | 12:46:31 PM | sell | $284.72 | $1,875.4 | 284.72 | 1,875.4 | 0.1518 | 0xa5...4284 | |
| 07/20/2026 | 12:46:30 PM | buy | $127.5 | $1,875.72 | 127.5 | 1,875.72 | 0.06797 | 0xd5...bd39 | |
| 07/20/2026 | 12:46:30 PM | buy | $127.49 | $1,875.86 | 127.5 | 1,875.86 | 0.06796 | 0x28...e9bd | |
| 07/20/2026 | 12:46:30 PM | buy | $10 | $1,875.64 | 10 | 1,875.64 | 0.005331 | 0xee...e1d5 | |
| 07/20/2026 | 12:46:29 PM | sell | $215.67 | $1,875.24 | 215.67 | 1,875.24 | 0.115 | 0x37...36a8 | |
| 07/20/2026 | 12:46:29 PM | sell | $7.09 | $1,875.26 | 7.09 | 1,875.26 | 0.00378 | 0x6b...a639 | |
| 07/20/2026 | 12:46:29 PM | buy | $127.49 | $1,875.57 | 127.5 | 1,875.57 | 0.06797 | 0x59...78f1 | |
| 07/20/2026 | 12:46:28 PM | buy | $0.65 | $1,875.74 | 0.65 | 1,875.74 | 0.0003465 | 0x2a...31a6 | |
| 07/20/2026 | 12:46:28 PM | buy | $130 | $1,875.67 | 130 | 1,875.67 | 0.0693 | 0x7d...c67f | |
| 07/20/2026 | 12:46:27 PM | sell | $274.64 | $1,875.38 | 274.64 | 1,875.38 | 0.1464 | 0x30...b7c8 | |
| 07/20/2026 | 12:46:27 PM | buy | $127.5 | $1,875.84 | 127.5 | 1,875.84 | 0.06796 | 0xac...f4a0 | |
| 07/20/2026 | 12:46:27 PM | buy | $127.5 | $1,875.69 | 127.5 | 1,875.69 | 0.06797 | 0xa6...c7d5 | |
| 07/20/2026 | 12:46:22 PM | buy | $62.5 | $1,875.61 | 62.5 | 1,875.61 | 0.03332 | 0xdf...825a |