WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,876.06
Price
1,876.06 USDT
TVL
$1.38M
MKT CAP
$947.4M
5m
0.01%
1h
0.02%
4h
0.18%
24h
6.12%
Share
TXNS
33K
Buys
16K
Sells
17K
Volume
7M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
418.97
Pooled USDT:
$593,494.1

ETH/USDT price stats on BNB Chain

As of July 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,876.06. ETH price is up 6.12% in the last 24 hours. The trading history for the last 24 hours contains 32791 trades with trading volume of $6,785,309.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $947,411,164.43. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,379,517.41. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,379,517.41.

The total transactions of ETH/USDT is 32791 in the last 24 hours, 15506 of which are buy transactions, and 17285 are sales transactions.

ETH/USDT pool has a trading volume of $6,785,309.41 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,876.06, captured at 8:19 PM UTC.

The price of converting 1 ETH to USD is $1,876.06 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/14/20268:19:11 PMsell$0.3483$1,876.120.34831,876.120.0001856
0x715...b440
0xad...93c8
07/14/20268:19:04 PMsell$5.77$1,876.145.771,876.140.00308
0x84F...854D
0x90...273f
07/14/20268:19:08 PMsell$19.96$1,876.1319.961,876.130.01064
0xe21...1FDF
0x94...ab1a
07/14/20268:19:14 PMsell$103.69$1,876.06103.691,876.060.05527
0x36f...4DEd
0x84...6287
07/14/20268:18:51 PMsell$0.02001$1,876.150.020011,876.150.00001066
0x5be...c3fb
0x25...6df7
07/14/20268:18:47 PMsell$0.04927$1,876.150.049271,876.150.00002626
0x61B...65B8
0xea...96cf
07/14/20268:18:30 PMbuy$290.27$1,876.35290.271,876.350.1547
0x0f0...8280
0xcc...2bca
07/14/20268:18:12 PMbuy$144.89$1,876.1144.891,876.10.07722
0x2F9...D7D4
0xed...a367
07/14/20268:18:05 PMsell$232.24$1,875.77232.241,875.770.1238
0x0f0...8280
0x95...3a37
07/14/20268:18:02 PMsell$169$1,876.011691,876.010.09008
0x650...7b70
0x0a...a6d7
07/14/20268:17:32 PMsell$0.0000276$1,876.110.00002761,876.110.071471
0xd79...27C9
0x75...b61e
07/14/20268:17:26 PMsell$171.35$1,876.21171.351,876.210.09132
0x999...0515
0x3e...b8e3
07/14/20268:17:23 PMsell$0.1051$1,876.310.10511,876.310.00005606
0x61B...65B8
0xcd...40a2
07/14/20268:17:20 PMbuy$15$1,876.68151,876.680.007992
0x94d...B662
0x14...5c1a
07/14/20268:17:06 PMbuy$252.75$1,876.52252.751,876.520.1346
0xfCf...C1Ba
0x24...62fc
07/14/20268:17:02 PMbuy$30$1,876.05301,876.050.01599
0x5C7...02c7
0xfd...916a
07/14/20268:17:03 PMbuy$254.58$1,876.22254.581,876.220.1356
0x6F1...cF7D
0xf5...09dc
07/14/20268:16:59 PMbuy$206.96$1,875.91206.961,875.910.1103
0xb2E...f3a1
0xe1...1509
07/14/20268:16:54 PMbuy$205.55$1,875.67205.551,875.670.1095
0x394...8961
0x60...81de
07/14/20268:16:20 PMbuy$0.3841$1,875.550.38411,875.550.0002048
0xC8d...9053
0xbb...0148