- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 411.17
- Pooled USDT:
- $595,937.29
ETH/USDT price stats on BNB Chain
As of July 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,921.69. ETH price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 16855 trades with trading volume of $1,915,349.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $970,454,533.56. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,386,097.08. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,386,097.08.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 16855 in the last 24 hours, 8290 of which are buy transactions, and 8565 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,915,349.81 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,921.69, captured at 9:39 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,921.69 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 9:39:23 PM | sell | $0.056502 | $1,921.69 | 0.056502 | 1,921.69 | 0.083383 | 0xc4...95bf | |
| 07/26/2026 | 9:39:10 PM | sell | $0.1377 | $1,921.69 | 0.1377 | 1,921.69 | 0.00007167 | 0x26...0ab8 | |
| 07/26/2026 | 9:39:08 PM | sell | $208.37 | $1,921.82 | 208.37 | 1,921.82 | 0.1084 | 0xbd...6853 | |
| 07/26/2026 | 9:39:10 PM | sell | $14.45 | $1,921.7 | 14.45 | 1,921.7 | 0.007522 | 0xc7...3fb5 | |
| 07/26/2026 | 9:39:04 PM | buy | $17.94 | $1,922.32 | 17.94 | 1,922.32 | 0.009337 | 0x2c...67fd | |
| 07/26/2026 | 9:38:41 PM | sell | $221.4 | $1,922.05 | 221.4 | 1,922.05 | 0.1151 | 0x67...a3fc | |
| 07/26/2026 | 9:38:36 PM | sell | $194.38 | $1,922.29 | 194.38 | 1,922.29 | 0.1011 | 0x57...13b4 | |
| 07/26/2026 | 9:38:29 PM | buy | $14.5 | $1,922.78 | 14.5 | 1,922.78 | 0.007541 | 0xff...9299 | |
| 07/26/2026 | 9:38:18 PM | sell | $0.00005281 | $1,922.6 | 0.00005281 | 1,922.6 | 0.072747 | 0xaa...0ad8 | |
| 07/26/2026 | 9:38:17 PM | buy | $559.08 | $1,922.66 | 559.08 | 1,922.66 | 0.2907 | 0xab...98ac | |
| 07/26/2026 | 9:38:16 PM | sell | $254.31 | $1,922.1 | 254.31 | 1,922.1 | 0.1323 | 0xa2...b38c | |
| 07/26/2026 | 9:38:19 PM | sell | $188.54 | $1,922.49 | 188.54 | 1,922.49 | 0.09807 | 0x98...41ab | |
| 07/26/2026 | 9:38:15 PM | sell | $1.58 | $1,922.25 | 1.58 | 1,922.25 | 0.0008226 | 0x7b...2a10 | |
| 07/26/2026 | 9:38:02 PM | buy | $110.73 | $1,922.57 | 110.73 | 1,922.57 | 0.05759 | 0x60...c7e6 | |
| 07/26/2026 | 9:38:01 PM | buy | $280.44 | $1,922.35 | 280.44 | 1,922.35 | 0.1458 | 0x02...d55c | |
| 07/26/2026 | 9:38:00 PM | sell | $0.00002123 | $1,921.8 | 0.00002123 | 1,921.8 | 0.071105 | 0x96...9da4 | |
| 07/26/2026 | 9:38:00 PM | sell | $0.00004174 | $1,921.8 | 0.00004174 | 1,921.8 | 0.072172 | 0x96...9da4 | |
| 07/26/2026 | 9:37:59 PM | sell | $0.052399 | $1,921.8 | 0.052399 | 1,921.8 | 0.081248 | 0x36...9140 | |
| 07/26/2026 | 9:37:59 PM | sell | $0.065401 | $1,921.8 | 0.065401 | 1,921.8 | 0.09281 | 0x8b...6ed1 | |
| 07/26/2026 | 9:37:59 PM | sell | $0.054699 | $1,921.8 | 0.054699 | 1,921.8 | 0.082445 | 0x36...9140 |