- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 89.48
- Pooled USDT:
- $405,119.08
ETH/USDT price stats on BNB Chain
As of January 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,198.9. ETH price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 28228 trades with trading volume of $5,506,216.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,935,336,708.56. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $691,372.31. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $691,372.31.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 28228 in the last 24 hours, 14894 of which are buy transactions, and 13334 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $5,506,216.96 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,198.9, captured at 5:34 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,198.9 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:34:37 AM | buy | $1.37 | $3,198.91 | 1.37 | 3,198.91 | 0.0004306 | 0x89...2479 | |
| 01/19/2026 | 5:34:33 AM | buy | $19.9 | $3,198.9 | 19.9 | 3,198.9 | 0.006223 | 0xed...e8c4 | |
| 01/19/2026 | 5:34:32 AM | buy | $64.3 | $3,198.84 | 64.3 | 3,198.84 | 0.0201 | 0x93...7e8e | |
| 01/19/2026 | 5:34:31 AM | buy | $14.87 | $3,198.78 | 14.87 | 3,198.78 | 0.004649 | 0x53...9d2a | |
| 01/19/2026 | 5:34:31 AM | buy | $4.97 | $3,198.77 | 4.97 | 3,198.77 | 0.001555 | 0xa1...cc4d | |
| 01/19/2026 | 5:34:28 AM | buy | $32.28 | $3,198.74 | 32.28 | 3,198.74 | 0.01009 | 0x75...9726 | |
| 01/19/2026 | 5:34:26 AM | buy | $10.7 | $3,198.57 | 10.7 | 3,198.57 | 0.003345 | 0xda...68a7 | |
| 01/19/2026 | 5:34:28 AM | buy | $39.28 | $3,198.69 | 39.28 | 3,198.69 | 0.01228 | 0x2b...1a9c | |
| 01/19/2026 | 5:34:26 AM | sell | $599.44 | $3,198.35 | 599.44 | 3,198.35 | 0.1874 | 0x3e...b9da | |
| 01/19/2026 | 5:34:27 AM | buy | $61.44 | $3,198.62 | 61.44 | 3,198.62 | 0.0192 | 0xe7...a49e | |
| 01/19/2026 | 5:34:24 AM | buy | $12.11 | $3,199.39 | 12.11 | 3,199.39 | 0.003786 | 0x8b...40cf | |
| 01/19/2026 | 5:34:24 AM | buy | $8.12 | $3,199.4 | 8.12 | 3,199.4 | 0.002538 | 0xb4...219d | |
| 01/19/2026 | 5:34:22 AM | buy | $198.3 | $3,199.61 | 198.3 | 3,199.61 | 0.06197 | 0x75...536b | |
| 01/19/2026 | 5:34:22 AM | sell | $304.67 | $3,199.05 | 304.67 | 3,199.05 | 0.09523 | 0x7f...9883 | |
| 01/19/2026 | 5:34:23 AM | buy | $3.65 | $3,199.36 | 3.65 | 3,199.36 | 0.001141 | 0xe7...33f5 | |
| 01/19/2026 | 5:34:23 AM | buy | $10.1 | $3,199.37 | 10.1 | 3,199.37 | 0.003156 | 0x59...d961 | |
| 01/19/2026 | 5:34:23 AM | sell | $283.48 | $3,198.91 | 283.48 | 3,198.91 | 0.08862 | 0xb9...d57c | |
| 01/19/2026 | 5:34:23 AM | buy | $3.84 | $3,199.36 | 3.84 | 3,199.36 | 0.001202 | 0x96...55e3 | |
| 01/19/2026 | 5:34:21 AM | buy | $49.75 | $3,199.87 | 49.75 | 3,199.87 | 0.01554 | 0x7b...7372 | |
| 01/19/2026 | 5:34:20 AM | buy | $9.75 | $3,199.83 | 9.75 | 3,199.83 | 0.003049 | 0xb6...502d |