WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$3,111.69
Price
3,111.69 USDT
TVL
$680,283.88
MKT CAP
$1.88B
5m
0.05%
1h
-0.10%
4h
-1.46%
24h
0.22%
Share
TXNS
28K
Buys
13K
Sells
14K
Volume
4M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
108.8
Pooled USDT:
$341,719.07

ETH/USDT price stats on BNB Chain

As of January 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,111.69. ETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 27561 trades with trading volume of $4,150,008.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,882,577,145.01. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $680,283.88. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $680,283.88.

The total transactions of ETH/USDT is 27561 in the last 24 hours, 13406 of which are buy transactions, and 14155 are sales transactions.

ETH/USDT pool has a trading volume of $4,150,008.84 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 3,111.69, captured at 11:14 AM UTC.

The price of converting 1 ETH to USD is $3,111.69 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/12/202611:13:43 AMsell$8.96$3,111.698.963,111.690.0028810x2b...4ee1
01/12/202611:13:38 AMsell$11.2$3,111.7111.23,111.710.00360x5c...7740
01/12/202611:13:33 AMsell$4.75$3,111.724.753,111.720.0015280x24...0445
01/12/202611:13:26 AMsell$0.00193$3,111.720.001933,111.720.0662030xc3...b6c0
01/12/202611:13:20 AMsell$19.89$3,111.7419.893,111.740.0063930x70...4ac1
01/12/202611:13:16 AMsell$10.21$3,111.7610.213,111.760.0032830x9d...0b30
01/12/202611:13:14 AMsell$3.36$3,111.773.363,111.770.001080x4d...903f
01/12/202611:13:11 AMsell$10.99$3,111.7810.993,111.780.0035320x38...6e36
01/12/202611:13:10 AMsell$44.12$3,111.8144.123,111.810.014180x55...bd62
01/12/202611:13:08 AMsell$19.52$3,111.8619.523,111.860.0062750x55...49da
01/12/202611:13:04 AMbuy$194.83$3,112.35194.833,112.350.062590xa1...b18c
01/12/202611:13:05 AMbuy$4.97$3,112.494.973,112.490.0015990x72...b25f
01/12/202611:13:03 AMbuy$238.51$3,112.05238.513,112.050.076640x6a...c866
01/12/202611:13:01 AMbuy$209.28$3,111.74209.283,111.740.067250x53...02e2
01/12/202611:12:57 AMbuy$4.97$3,111.64.973,111.60.0015990xb7...371c
01/12/202611:12:57 AMsell$6.85$3,110.986.853,110.980.0022040x46...023a
01/12/202611:12:56 AMsell$20.23$3,110.9920.233,110.990.0065040x76...c5ed
01/12/202611:12:56 AMbuy$4.92$3,111.624.923,111.620.0015820x9a...d26a
01/12/202611:12:51 AMsell$10.61$3,11110.613,1110.0034110x20...f9c2
01/12/202611:12:50 AMbuy$5.92$3,111.635.923,111.630.0019020xa6...41e5