- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 68.02
- Pooled USDT:
- $507,460.91
ETH/USDT price stats on BNB Chain
As of January 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,332.71. ETH price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 16406 trades with trading volume of $2,043,675.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,016,294,054.72. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $734,182.15. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $734,182.15.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 16406 in the last 24 hours, 8148 of which are buy transactions, and 8258 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,043,675.81 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,332.71, captured at 11:14 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,332.71 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 11:14:14 PM | sell | $311.8 | $3,332.51 | 311.8 | 3,332.51 | 0.09356 | 0x91...ae98 | |
| 01/18/2026 | 11:14:04 PM | sell | $3.36 | $3,332.71 | 3.36 | 3,332.71 | 0.001009 | 0xea...55a5 | |
| 01/18/2026 | 11:14:01 PM | sell | $0.5054 | $3,332.71 | 0.5054 | 3,332.71 | 0.0001516 | 0xad...30d6 | |
| 01/18/2026 | 11:13:59 PM | sell | $10.22 | $3,332.72 | 10.22 | 3,332.72 | 0.003069 | 0x59...e9c8 | |
| 01/18/2026 | 11:13:54 PM | sell | $4.71 | $3,332.73 | 4.71 | 3,332.73 | 0.001414 | 0x6e...fd41 | |
| 01/18/2026 | 11:13:48 PM | sell | $102.93 | $3,332.8 | 102.93 | 3,332.8 | 0.03088 | 0xde...3c03 | |
| 01/18/2026 | 11:13:46 PM | sell | $22.32 | $3,333.37 | 22.32 | 3,333.37 | 0.006698 | 0x95...c9a8 | |
| 01/18/2026 | 11:13:47 PM | sell | $391.92 | $3,333.11 | 391.92 | 3,333.11 | 0.1175 | 0x85...624f | |
| 01/18/2026 | 11:13:42 PM | sell | $33.95 | $3,333.41 | 33.95 | 3,333.41 | 0.01018 | 0x3e...9895 | |
| 01/18/2026 | 11:13:38 PM | sell | $31.16 | $3,333.45 | 31.16 | 3,333.45 | 0.009347 | 0xc4...4129 | |
| 01/18/2026 | 11:13:37 PM | buy | $215.37 | $3,332.89 | 215.37 | 3,332.89 | 0.06462 | 0xf5...cac4 | |
| 01/18/2026 | 11:13:37 PM | buy | $558.32 | $3,333.78 | 558.32 | 3,333.78 | 0.1674 | 0x32...2b11 | |
| 01/18/2026 | 11:13:37 PM | buy | $323.64 | $3,333.23 | 323.64 | 3,333.23 | 0.09709 | 0xb1...435e | |
| 01/18/2026 | 11:13:33 PM | sell | $3.95 | $3,332.09 | 3.95 | 3,332.09 | 0.001186 | 0x61...8f3f | |
| 01/18/2026 | 11:13:32 PM | sell | $21.56 | $3,332.1 | 21.56 | 3,332.1 | 0.006472 | 0x70...2eae | |
| 01/18/2026 | 11:13:32 PM | sell | $1.42 | $3,332.09 | 1.42 | 3,332.09 | 0.0004282 | 0x74...b42b | |
| 01/18/2026 | 11:13:29 PM | buy | $87.42 | $3,331.46 | 87.42 | 3,331.46 | 0.02624 | 0xb1...3361 | |
| 01/18/2026 | 11:13:31 PM | sell | $682.45 | $3,332.55 | 682.45 | 3,332.55 | 0.2047 | 0xfc...4f77 | |
| 01/18/2026 | 11:13:29 PM | buy | $328.61 | $3,331.2 | 328.61 | 3,331.2 | 0.09864 | 0x8b...01ce | |
| 01/18/2026 | 11:13:30 PM | buy | $247.94 | $3,331.67 | 247.94 | 3,331.67 | 0.07441 | 0xaf...69bc |