WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,286.4
Price
2,286.4 USDT
TVL
$1.43M
MKT CAP
$1.15B
5m
0.02%
1h
0.04%
4h
0.51%
24h
-2.20%
Share
TXNS
22K
Buys
13K
Sells
9K
Volume
4M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
217.83
Pooled USDT:
$932,157.17

ETH/USDT price stats on BNB Chain

As of May 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,286.4. ETH price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 21761 trades with trading volume of $3,914,244.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,154,636,980.79. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,430,228.69. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,430,228.69.

The total transactions of ETH/USDT is 21761 in the last 24 hours, 12509 of which are buy transactions, and 9252 are sales transactions.

ETH/USDT pool has a trading volume of $3,914,244.67 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,286.4, captured at 9:30 PM UTC.

The price of converting 1 ETH to USD is $2,286.4 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/12/20269:29:55 PMsell$15.9$2,286.415.92,286.40.006956
0x57e...5A4f
0xfc...2447
05/12/20269:29:49 PMsell$0.04554$2,286.410.045542,286.410.00001991
0xFd6...2F83
0xa5...addf
05/12/20269:29:50 PMsell$2.11$2,286.412.112,286.410.0009267
0xbba...2402
0xbb...22ec
05/12/20269:29:48 PMsell$2.82$2,286.412.822,286.410.001237
0x3f2...c4ED
0x39...a1ee
05/12/20269:29:47 PMsell$0.0000748$2,286.420.00007482,286.420.073271
0x993...6dB0
0xa5...3b21
05/12/20269:29:19 PMsell$16.02$2,286.4216.022,286.420.007008
0xe4e...5CE7
0x11...ff93
05/12/20269:29:19 PMsell$11.66$2,286.4311.662,286.430.005101
0xb2D...9058
0xec...ddc8
05/12/20269:29:15 PMbuy$509.01$2,286.68509.012,286.680.2226
0x847...4Ad6
0x33...bae6
05/12/20269:29:15 PMbuy$100$2,286.421002,286.420.04373
0x013...9098
0x10...4294
05/12/20269:28:33 PMbuy$11.23$2,286.3711.232,286.370.004915
0xf6d...0D74
0x75...a6e6
05/12/20269:28:17 PMbuy$58.94$2,286.3458.942,286.340.02578
0x45b...6481
0xb9...94c1
05/12/20269:27:59 PMbuy$100.06$2,286.28100.062,286.280.04376
0xc44...A88f
0xb1...0dee
05/12/20269:27:09 PMsell$261.37$2,285.89261.372,285.890.1143
0x6F1...cF7D
0x61...53ea
05/12/20269:27:04 PMbuy$1.21$2,286.461.212,286.460.0005293
0xDc9...6381
0x7a...817d
05/12/20269:26:55 PMsell$2.15$2,2862.152,2860.0009443
0x7AF...195b
0x66...aa7a
05/12/20269:26:44 PMsell$0.9754$2,2860.97542,2860.0004267
0xC3f...FD1d
0x62...52f5
05/12/20269:26:08 PMsell$1.99$2,2861.992,2860.0008718
0x162...0F53
0x7f...c4b8
05/12/20269:26:03 PMsell$1.46$2,2861.462,2860.0006414
0x3ef...4054
0xfc...4672
05/12/20269:25:40 PMsell$7.61$2,286.017.612,286.010.003333
0x5A6...C8CF
0xbb...9496
05/12/20269:25:17 PMsell$360.32$2,286.16360.322,286.160.1576
0x650...7b70
0xa1...e815