WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,653.9
Price
1,653.9 USDT
TVL
$1.43M
MKT CAP
$835.2M
5m
-0.22%
1h
0.78%
4h
1.88%
24h
1.55%
Share
TXNS
40K
Buys
21K
Sells
20K
Volume
6M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
510.94
Pooled USDT:
$588,676.25

ETH/USDT price stats on BNB Chain

As of June 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,653.9. ETH price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 40489 trades with trading volume of $6,178,426.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $835,221,397.22. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,433,730.26. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,433,730.26.

The total transactions of ETH/USDT is 40489 in the last 24 hours, 20591 of which are buy transactions, and 19898 are sales transactions.

ETH/USDT pool has a trading volume of $6,178,426.63 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,653.9, captured at 4:04 AM UTC.

The price of converting 1 ETH to USD is $1,653.9 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/11/20264:04:41 AMbuy$293.93$1,653.9293.931,653.90.17770x9a...7669
06/11/20264:04:40 AMbuy$28.79$1,653.7228.791,653.720.017410x96...ccbd
06/11/20264:04:36 AMsell$0.3662$1,653.360.36621,653.360.00022150xc2...de51
06/11/20264:04:36 AMbuy$8.79$1,653.698.791,653.690.0053210x2e...7ec5
06/11/20264:04:33 AMbuy$2.75$1,653.692.751,653.690.0016650x13...95ac
06/11/20264:04:00 AMbuy$322.56$1,653.49322.561,653.490.1950x90...e5e6
06/11/20264:04:00 AMbuy$8.39$1,653.688.391,653.680.0050770x73...36b5
06/11/20264:04:00 AMbuy$186.81$1,653.2186.811,653.20.1130x33...538c
06/11/20264:03:56 AMbuy$2.27$1,653.12.271,653.10.0013730xd4...1c73
06/11/20264:03:33 AMbuy$110.77$1,652.69110.771,652.690.067020x22...6cf9
06/11/20264:03:34 AMbuy$298.61$1,652.93298.611,652.930.18060x59...0999
06/11/20264:03:30 AMsell$43.09$1,652.3243.091,652.320.026080x18...7a1c
06/11/20264:03:28 AMsell$60.09$1,652.3860.091,652.380.036360x75...fce1
06/11/20264:03:25 AMbuy$159.33$1,652.66159.331,652.660.096410x2e...43e6
06/11/20264:03:24 AMsell$111.15$1,652.3111.151,652.30.067270x5e...f742
06/11/20264:03:23 AMbuy$7$1,652.6971,652.690.0042370x19...ec32
06/11/20264:03:21 AMsell$2.08$1,652.352.081,652.350.0012580x61...c6a8
06/11/20264:03:21 AMbuy$29.18$1,652.6729.181,652.670.017650x63...eb6f
06/11/20264:03:19 AMsell$146.76$1,652.4146.761,652.40.088810x35...bce9
06/11/20264:03:19 AMbuy$6.97$1,652.656.971,652.650.0042220x79...a95b