- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 100.45
- Pooled USDT:
- $318,989.1
ETH/USDT price stats on BNB Chain
As of December 15, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,124.21. ETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 29966 trades with trading volume of $6,390,524.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,890,148,555.34. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $632,837.99. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $632,837.99.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 29966 in the last 24 hours, 15056 of which are buy transactions, and 14910 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $6,390,524.55 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,124.21, captured at 4:59 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,124.21 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:59:17 AM | buy | $263.55 | $3,124.21 | 263.55 | 3,124.21 | 0.08436 | 0xf7...9125 | |
| 12/15/2025 | 4:59:12 AM | buy | $99.24 | $3,123.94 | 99.24 | 3,123.94 | 0.03177 | 0x92...172f | |
| 12/15/2025 | 4:59:08 AM | sell | $306.07 | $3,123.47 | 306.07 | 3,123.47 | 0.09799 | 0x99...8fb7 | |
| 12/15/2025 | 4:59:06 AM | sell | $24.35 | $3,124.05 | 24.35 | 3,124.05 | 0.007794 | 0xf8...7709 | |
| 12/15/2025 | 4:59:07 AM | sell | $224.86 | $3,123.86 | 224.86 | 3,123.86 | 0.07198 | 0x3b...88f4 | |
| 12/15/2025 | 4:59:02 AM | sell | $290.62 | $3,124.29 | 290.62 | 3,124.29 | 0.09302 | 0x6e...161d | |
| 12/15/2025 | 4:58:52 AM | buy | $29.92 | $3,125.11 | 29.92 | 3,125.11 | 0.009575 | 0x98...cef6 | |
| 12/15/2025 | 4:58:44 AM | buy | $99.99 | $3,125.01 | 99.99 | 3,125.01 | 0.03199 | 0x59...4e53 | |
| 12/15/2025 | 4:58:42 AM | sell | $809.02 | $3,125.49 | 809.02 | 3,125.49 | 0.2588 | 0x92...c0fd | |
| 12/15/2025 | 4:58:42 AM | sell | $380.91 | $3,124.59 | 380.91 | 3,124.59 | 0.1219 | 0xaf...e687 | |
| 12/15/2025 | 4:58:38 AM | sell | $1.02 | $3,126.09 | 1.02 | 3,126.09 | 0.0003293 | 0x70...2541 | |
| 12/15/2025 | 4:58:33 AM | sell | $0.6444 | $3,126.09 | 0.6444 | 3,126.09 | 0.0002061 | 0xfd...498e | |
| 12/15/2025 | 4:58:19 AM | sell | $5.33 | $3,126.1 | 5.33 | 3,126.1 | 0.001707 | 0xb2...d5ee | |
| 12/15/2025 | 4:58:03 AM | buy | $543.6 | $3,126.32 | 543.6 | 3,126.32 | 0.1738 | 0x17...2424 | |
| 12/15/2025 | 4:57:14 AM | sell | $1.09 | $3,125.29 | 1.09 | 3,125.29 | 0.0003516 | 0x42...fd68 | |
| 12/15/2025 | 4:57:07 AM | sell | $1.09 | $3,125.29 | 1.09 | 3,125.29 | 0.0003503 | 0x1b...0eca | |
| 12/15/2025 | 4:57:02 AM | buy | $193.33 | $3,125.77 | 193.33 | 3,125.77 | 0.06185 | 0xa8...6e66 | |
| 12/15/2025 | 4:57:02 AM | buy | $99.99 | $3,125.55 | 99.99 | 3,125.55 | 0.03199 | 0x9f...e591 | |
| 12/15/2025 | 4:56:35 AM | sell | $5.61 | $3,124.86 | 5.61 | 3,124.86 | 0.001797 | 0xd1...a17c | |
| 12/15/2025 | 4:56:33 AM | sell | $5.19 | $3,124.86 | 5.19 | 3,124.86 | 0.001663 | 0x15...111a |