- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 155.2
- Pooled USDT:
- $1.14M
ETH/USDT price stats on BNB Chain
As of September 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,623.35. ETH price is up 5.94% in the last 24 hours. The trading history for the last 24 hours contains 26832 trades with trading volume of $5,803,381.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,324,792,795.76. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,550,281.63. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,550,281.63.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 26832 in the last 24 hours, 12848 of which are buy transactions, and 13984 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $5,803,381.43 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,623.35, captured at 4:21 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,623.35 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 4:21:25 AM | sell | $10.06 | $2,623.7 | 10.06 | 2,623.7 | 0.003836 | 0x19...902c | |
| 09/19/2026 | 4:21:06 AM | buy | $332.68 | $2,623.81 | 332.68 | 2,623.81 | 0.1267 | 0x8f...a6a2 | |
| 09/19/2026 | 4:21:14 AM | sell | $207.56 | $2,624.7 | 207.56 | 2,624.7 | 0.07908 | 0x60...2990 | |
| 09/19/2026 | 4:21:17 AM | sell | $412.29 | $2,623.97 | 412.29 | 2,623.97 | 0.1571 | 0x92...214a | |
| 09/19/2026 | 4:21:17 AM | sell | $2.21 | $2,624.24 | 2.21 | 2,624.24 | 0.0008447 | 0x5a...7eb5 | |
| 09/19/2026 | 4:21:22 AM | sell | $1.22 | $2,623.71 | 1.22 | 2,623.71 | 0.0004661 | 0x57...dd2d | |
| 09/19/2026 | 4:21:10 AM | buy | $138.31 | $2,624.12 | 138.31 | 2,624.12 | 0.05271 | 0xd0...cb6a | |
| 09/19/2026 | 4:21:13 AM | sell | $54.2 | $2,624.86 | 54.2 | 2,624.86 | 0.02065 | 0xb9...8e65 | |
| 09/19/2026 | 4:21:12 AM | buy | $336.07 | $2,624.42 | 336.07 | 2,624.42 | 0.128 | 0x01...6ee8 | |
| 09/19/2026 | 4:21:16 AM | sell | $248.27 | $2,624.4 | 248.27 | 2,624.4 | 0.0946 | 0xd6...1923 | |
| 09/19/2026 | 4:20:55 AM | buy | $388 | $2,623.35 | 388 | 2,623.35 | 0.1479 | 0xc7...6023 | |
| 09/19/2026 | 4:20:45 AM | sell | $118.9 | $2,622.32 | 118.9 | 2,622.32 | 0.04534 | 0xd0...979f | |
| 09/19/2026 | 4:20:51 AM | buy | $257.29 | $2,622.93 | 257.29 | 2,622.93 | 0.09809 | 0xaf...d6be | |
| 09/19/2026 | 4:20:06 AM | sell | $195.4 | $2,622.75 | 195.4 | 2,622.75 | 0.0745 | 0x97...0529 | |
| 09/19/2026 | 4:20:02 AM | buy | $199.74 | $2,623.31 | 199.74 | 2,623.31 | 0.07614 | 0xce...27e1 | |
| 09/19/2026 | 4:20:29 AM | buy | $1.45 | $2,622.92 | 1.45 | 2,622.92 | 0.0005553 | 0x7c...cf66 | |
| 09/19/2026 | 4:20:16 AM | buy | $45.87 | $2,623.17 | 45.87 | 2,623.17 | 0.01748 | 0x4d...ebcb | |
| 09/19/2026 | 4:20:24 AM | sell | $222.73 | $2,622.54 | 222.73 | 2,622.54 | 0.08493 | 0xd1...0740 | |
| 09/19/2026 | 4:20:03 AM | sell | $51.95 | $2,622.88 | 51.95 | 2,622.88 | 0.0198 | 0x21...ccc9 | |
| 09/19/2026 | 4:20:06 AM | buy | $19.94 | $2,623.38 | 19.94 | 2,623.38 | 0.0076 | 0x2d...61af |