WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,239.25
Price
2,239.25 USDT
TVL
$772,724.22
MKT CAP
$1.35B
5m
-0.22%
1h
-1.36%
4h
-3.61%
24h
-3.35%
Share
TXNS
21K
Buys
12K
Sells
9K
Volume
704K
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
32.02
Pooled USDT:
$701,009.45

ETH/USDT price stats on BNB Chain

As of March 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,239.25. ETH price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 20855 trades with trading volume of $703,932.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,354,748,712.74. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $772,724.22. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $772,724.22.

The total transactions of ETH/USDT is 20855 in the last 24 hours, 11758 of which are buy transactions, and 9097 are sales transactions.

ETH/USDT pool has a trading volume of $703,932.12 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,239.25, captured at 12:58 PM UTC.

The price of converting 1 ETH to USD is $2,239.25 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/18/202612:58:05 PMbuy$27.06$2,238.9727.062,238.970.01208
0x153...2BC6
0x63...73a5
03/18/202612:58:04 PMbuy$0.4289$2,238.830.42892,238.830.0001916
0xfbD...e146
0x52...d925
03/18/202612:58:02 PMbuy$5.05$2,238.85.052,238.80.002258
0x6A0...2056
0xcc...22ee
03/18/202612:58:01 PMsell$67.98$2,238.4867.982,238.480.03037
0x249...10DB
0x25...670a
03/18/202612:58:05 PMbuy$17.01$2,239.1917.012,239.190.007597
0x177...A075
0x03...2253
03/18/202612:58:05 PMbuy$11.8$2,239.3411.82,239.340.00527
0xB5C...145b
0xd8...f775
03/18/202612:58:02 PMbuy$18.3$2,238.6818.32,238.680.008176
0x6A0...2056
0xcc...22ee
03/18/202612:57:57 PMbuy$5.59$2,239.255.592,239.250.002497
0xf70...dbEF
0x0b...0c27
03/18/202612:57:55 PMsell$70.34$2,238.9570.342,238.950.03141
0x2F9...D7D4
0x25...a95e
03/18/202612:57:56 PMbuy$5.1$2,239.195.12,239.190.002279
0x9fE...fDCf
0xda...a195
03/18/202612:57:56 PMbuy$13.05$2,239.113.052,239.10.005832
0x834...bBa7
0x52...fd68
03/18/202612:57:51 PMbuy$74.72$2,239.3774.722,239.370.03336
0x433...9E5d
0x70...cb4c
03/18/202612:57:46 PMsell$69.07$2,239.2469.072,239.240.03084
0x177...A075
0xc7...637b
03/18/202612:57:48 PMbuy$146.76$2,239.97146.762,239.970.06551
0xea3...6f59
0xaa...04c3
03/18/202612:57:50 PMbuy$7.77$2,238.957.772,238.950.003472
0x285...246c
0x3d...6b82
03/18/202612:57:46 PMbuy$50$2,239.79502,239.790.02232
0x5f6...1935
0x9e...5378
03/18/202612:57:47 PMsell$46.39$2,239.0146.392,239.010.02071
0x177...A075
0xbd...d2bc
03/18/202612:57:47 PMbuy$35.06$2,239.5235.062,239.520.01565
0xB5C...e2ee
0x2e...137f
03/18/202612:57:48 PMsell$177.61$2,239.37177.612,239.370.07931
0x6dF...51E1
0xca...86a4
03/18/202612:57:41 PMbuy$55.46$2,239.4255.462,239.420.02476
0xFca...D875
0x91...e8c1