WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$3,272.71
Price
3,272.71 USDT
TVL
$729,305.48
MKT CAP
$1.98B
5m
-0.06%
1h
-0.21%
4h
-0.50%
24h
-0.71%
Share
TXNS
27K
Buys
15K
Sells
13K
Volume
4M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
82.58
Pooled USDT:
$459,033.31

ETH/USDT price stats on BNB Chain

As of January 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,272.71. ETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 27497 trades with trading volume of $4,431,909.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,979,994,780.52. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $729,305.48. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $729,305.48.

The total transactions of ETH/USDT is 27497 in the last 24 hours, 14772 of which are buy transactions, and 12725 are sales transactions.

ETH/USDT pool has a trading volume of $4,431,909.61 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 3,272.71, captured at 7:23 PM UTC.

The price of converting 1 ETH to USD is $3,272.71 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/16/20267:22:49 PMbuy$40.32$3,272.7140.323,272.710.012320x1d...7398
01/16/20267:22:47 PMsell$49.78$3,272.1149.783,272.110.015210xb8...5b10
01/16/20267:22:47 PMsell$39.57$3,272.0639.573,272.060.012090x92...e20f
01/16/20267:22:44 PMsell$101.34$3,272.35101.343,272.350.030960x48...57f3
01/16/20267:22:44 PMsell$65.96$3,272.2465.963,272.240.020150xa3...673d
01/16/20267:22:46 PMsell$45.58$3,272.1745.583,272.170.013930xc5...d686
01/16/20267:22:44 PMsell$498.67$3,272.72498.673,272.720.1523
-
0xa5...39cb
01/16/20267:22:44 PMbuy$1,126.47$3,272.991,126.473,272.990.34410x00...c853
01/16/20267:22:42 PMbuy$0.4648$3,272.280.46483,272.280.0001420x06...7a49
01/16/20267:22:38 PMbuy$0.8202$3,272.280.82023,272.280.00025060x47...dc89
01/16/20267:22:37 PMbuy$21.98$3,272.2721.983,272.270.0067180x6c...2a79
01/16/20267:22:34 PMbuy$14.92$3,272.2414.923,272.240.0045610x58...83d9
01/16/20267:22:23 PMbuy$1.57$3,272.231.573,272.230.00048120xff...e6ec
01/16/20267:22:19 PMbuy$37$3,272.21373,272.210.01131
-
0x56...71bc
01/16/20267:22:18 PMbuy$3,328$3,273.423,3283,273.421.010xfd...723e
01/16/20267:22:18 PMsell$95.31$3,274.7895.313,274.780.02910x18...73a2
01/16/20267:22:19 PMsell$2,190.38$3,273.352,190.383,273.350.66910xd7...49d9
01/16/20267:22:19 PMbuy$145.53$3,272.09145.533,272.090.044470x16...e53e
01/16/20267:22:19 PMsell$271.53$3,271.52271.533,271.520.082990x1a...0928
01/16/20267:22:19 PMsell$236.19$3,271.84236.193,271.840.072190x17...c28a