- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 425.82
- Pooled USDT:
- $552,193.19
ETH/USDT price stats on BNB Chain
As of August 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,885.06. ETH price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 23536 trades with trading volume of $2,213,827.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $951,955,859.16. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,354,892.32. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,354,892.32.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 23536 in the last 24 hours, 12717 of which are buy transactions, and 10819 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,213,827.91 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,885.06, captured at 3:45 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,885.06 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 3:45:51 AM | buy | $52 | $1,885.06 | 52 | 1,885.06 | 0.02758 | 0xb7...cc90 | |
| 08/14/2026 | 3:45:51 AM | sell | $52.35 | $1,884.68 | 52.35 | 1,884.68 | 0.02778 | 0x00...b104 | |
| 08/14/2026 | 3:45:47 AM | buy | $51 | $1,885.06 | 51 | 1,885.06 | 0.02705 | 0xc9...192e | |
| 08/14/2026 | 3:45:49 AM | buy | $52 | $1,885.06 | 52 | 1,885.06 | 0.02758 | 0x27...d3dd | |
| 08/14/2026 | 3:45:48 AM | sell | $52.36 | $1,884.68 | 52.36 | 1,884.68 | 0.02778 | 0x59...1e14 | |
| 08/14/2026 | 3:45:36 AM | buy | $51.5 | $1,885 | 51.5 | 1,885 | 0.02732 | 0xe9...3f81 | |
| 08/14/2026 | 3:45:34 AM | sell | $51.36 | $1,884.63 | 51.36 | 1,884.63 | 0.02725 | 0xbb...61a1 | |
| 08/14/2026 | 3:45:33 AM | buy | $0.09703 | $1,885.03 | 0.09703 | 1,885.03 | 0.00005147 | 0xdf...d2d7 | |
| 08/14/2026 | 3:45:33 AM | buy | $40.44 | $1,885.01 | 40.44 | 1,885.01 | 0.02145 | 0x20...4a21 | |
| 08/14/2026 | 3:45:27 AM | sell | $50.36 | $1,884.64 | 50.36 | 1,884.64 | 0.02672 | 0x4b...da4d | |
| 08/14/2026 | 3:45:24 AM | buy | $52.5 | $1,885.01 | 52.5 | 1,885.01 | 0.02785 | 0x4c...f8f9 | |
| 08/14/2026 | 3:45:21 AM | buy | $52.5 | $1,884.96 | 52.5 | 1,884.96 | 0.02785 | 0xbe...e3ed | |
| 08/14/2026 | 3:45:15 AM | sell | $50.36 | $1,884.58 | 50.36 | 1,884.58 | 0.02672 | 0x7b...fe07 | |
| 08/14/2026 | 3:45:08 AM | sell | $51.85 | $1,884.58 | 51.85 | 1,884.58 | 0.02751 | 0xa0...58b8 | |
| 08/14/2026 | 3:45:09 AM | buy | $51.5 | $1,884.95 | 51.5 | 1,884.95 | 0.02732 | 0xb0...531e | |
| 08/14/2026 | 3:45:05 AM | buy | $50.5 | $1,884.95 | 50.5 | 1,884.95 | 0.02679 | 0xcb...d33a | |
| 08/14/2026 | 3:44:57 AM | buy | $50.5 | $1,884.9 | 50.5 | 1,884.9 | 0.02679 | 0x3c...6a9d | |
| 08/14/2026 | 3:44:52 AM | buy | $170.02 | $1,883.8 | 170.02 | 1,883.8 | 0.09025 | 0xb4...66a2 | |
| 08/14/2026 | 3:44:52 AM | sell | $1,544.45 | $1,883.83 | 1,544.45 | 1,883.83 | 0.8198 | 0x39...2405 | |
| 08/14/2026 | 3:44:52 AM | buy | $540.5 | $1,883.17 | 540.5 | 1,883.17 | 0.287 | 0xb4...66a2 |