WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,879.56
Price
1,879.56 USDT
TVL
$1.38M
MKT CAP
$949.2M
5m
-0.20%
1h
0.24%
4h
0.91%
24h
0.75%
Share
TXNS
36K
Buys
19K
Sells
18K
Volume
5M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
424.58
Pooled USDT:
$579,063.44

ETH/USDT price stats on BNB Chain

As of July 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,879.56. ETH price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 36167 trades with trading volume of $5,008,366.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $949,178,479.10. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,377,095.37. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,377,095.37.

The total transactions of ETH/USDT is 36167 in the last 24 hours, 18642 of which are buy transactions, and 17525 are sales transactions.

ETH/USDT pool has a trading volume of $5,008,366.10 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,879.56, captured at 12:13 PM UTC.

The price of converting 1 ETH to USD is $1,879.56 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/20/202612:13:54 PMbuy$0.8084$1,879.560.80841,879.560.0004301
0xaB1...E2bA
0x13...0d07
07/20/202612:13:52 PMbuy$0.4229$1,879.560.42291,879.560.000225
0xaB1...E2bA
0x5f...b3aa
07/20/202612:13:40 PMbuy$0.997$1,879.560.9971,879.560.0005304
0x852...4d96
0xbf...ef56
07/20/202612:13:35 PMbuy$52.05$1,879.5252.051,879.520.02769
0x498...D8cd
0xfc...91ae
07/20/202612:13:35 PMbuy$7.97$1,879.557.971,879.550.004244
0x65C...d4FF
0xaa...18f1
07/20/202612:13:29 PMsell$263.94$1,879.26263.941,879.260.1404
0x5aF...4a5E
0xf9...31b9
07/20/202612:13:28 PMbuy$10$1,879.78101,879.780.005319
0xF7E...bbc5
0x2f...f030
07/20/202612:13:28 PMsell$308.82$1,879.57308.821,879.570.1643
0xB4b...1fbF
0x82...fdab
07/20/202612:13:28 PMbuy$10.2$1,879.7710.21,879.770.005428
0xd92...aC15
0x9f...b24e
07/20/202612:13:26 PMbuy$5.92$1,879.475.921,879.470.003152
0x8dc...CdFd
0xc4...500f
07/20/202612:13:27 PMbuy$566.5$1,879.8566.51,879.80.3013
0x6e5...580e
0xf1...3419
07/20/202612:13:25 PMbuy$40$1,879.44401,879.440.02128
0x4c2...165E
0xf1...2ef6
07/20/202612:13:25 PMbuy$2.62$1,879.462.621,879.460.001394
0xBDb...f0d1
0x6a...baea
07/20/202612:13:24 PMbuy$1.13$1,879.411.131,879.410.0006058
0x666...479B
0x86...4bde
07/20/202612:13:23 PMbuy$8.95$1,879.418.951,879.410.004764
0x6df...1760
0x61...c123
07/20/202612:13:22 PMbuy$25$1,879.39251,879.390.0133
0x2Aa...79e5
0xab...64fe
07/20/202612:13:21 PMbuy$25.5$1,879.3625.51,879.360.01356
0x831...8d75
0x89...067b
07/20/202612:13:19 PMbuy$9.79$1,879.349.791,879.340.005209
0x6A0...2056
0xfd...4934
07/20/202612:13:19 PMbuy$0.00997$1,879.340.009971,879.340.055305
0x475...228d
0x6c...1eba
07/20/202612:13:19 PMsell$4.98$1,878.964.981,878.960.00265
0x2B7...2E78
0x77...baab