Info about ETH-USDT pair
- Pooled ETH:
- 403.77
- Pooled USDT:
- $579,161.19
ETH/USDT price stats on BNB Chain
As of August 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,923.51. ETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 34084 trades with trading volume of $2,654,789.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $971,375,277.73. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,355,822.06. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,355,822.06.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 34084 in the last 24 hours, 17884 of which are buy transactions, and 16200 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,654,789.78 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,923.51, captured at 6:02 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,923.51 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 6:02:09 PM | sell | $108.71 | $1,923.18 | 108.71 | 1,923.18 | 0.05652 | 0x33...1374 | |
| 08/09/2026 | 6:02:10 PM | buy | $161.57 | $1,923.51 | 161.57 | 1,923.51 | 0.08399 | 0x12...15a1 | |
| 08/09/2026 | 6:02:09 PM | sell | $72.29 | $1,923.08 | 72.29 | 1,923.08 | 0.03759 | 0x33...1374 | |
| 08/09/2026 | 6:02:01 PM | buy | $0.9466 | $1,923.62 | 0.9466 | 1,923.62 | 0.0004921 | 0x0a...cac3 | |
| 08/09/2026 | 6:01:53 PM | buy | $69.94 | $1,923.58 | 69.94 | 1,923.58 | 0.03636 | 0x0d...03a4 | |
| 08/09/2026 | 6:01:50 PM | buy | $172.01 | $1,923.45 | 172.01 | 1,923.45 | 0.08943 | 0xdd...a195 | |
| 08/09/2026 | 6:01:45 PM | buy | $0.1492 | $1,923.35 | 0.1492 | 1,923.35 | 0.00007759 | 0x2e...a48f | |
| 08/09/2026 | 6:01:39 PM | buy | $0.9464 | $1,923.35 | 0.9464 | 1,923.35 | 0.000492 | 0x35...5a91 | |
| 08/09/2026 | 6:01:30 PM | buy | $0.5074 | $1,923.35 | 0.5074 | 1,923.35 | 0.0002638 | 0x7f...23ea | |
| 08/09/2026 | 6:01:17 PM | buy | $19.83 | $1,923.38 | 19.83 | 1,923.38 | 0.01031 | 0x26...8fe6 | |
| 08/09/2026 | 6:01:17 PM | sell | $36.39 | $1,922.99 | 36.39 | 1,922.99 | 0.01892 | 0x6c...958f | |
| 08/09/2026 | 6:01:04 PM | sell | $24.32 | $1,923.04 | 24.32 | 1,923.04 | 0.01264 | 0xa4...4093 | |
| 08/09/2026 | 6:01:05 PM | sell | $39.78 | $1,923.01 | 39.78 | 1,923.01 | 0.02069 | 0xb9...615b | |
| 08/09/2026 | 6:01:03 PM | buy | $0.009054 | $1,923.44 | 0.009054 | 1,923.44 | 0.054707 | 0x61...a611 | |
| 08/09/2026 | 6:01:02 PM | sell | $63.32 | $1,923.09 | 63.32 | 1,923.09 | 0.03292 | 0x8b...0412 | |
| 08/09/2026 | 6:00:55 PM | sell | $4.22 | $1,923.13 | 4.22 | 1,923.13 | 0.002197 | 0x76...6ba7 | |
| 08/09/2026 | 6:00:43 PM | buy | $7.02 | $1,923.51 | 7.02 | 1,923.51 | 0.00365 | 0xd7...adb9 | |
| 08/09/2026 | 6:00:42 PM | buy | $6.93 | $1,923.5 | 6.93 | 1,923.5 | 0.003606 | 0x8c...5afd | |
| 08/09/2026 | 6:00:23 PM | sell | $41.94 | $1,923.14 | 41.94 | 1,923.14 | 0.02181 | 0x58...467a | |
| 08/09/2026 | 6:00:20 PM | sell | $41.97 | $1,923.18 | 41.97 | 1,923.18 | 0.02182 | 0x91...044e |