Info about ETH-USDT pair
- Pooled ETH:
- 440.02
- Pooled USDT:
- $529,866.87
ETH/USDT price stats on BNB Chain
As of July 31, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,860.05. ETH price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 27984 trades with trading volume of $3,357,456.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $939,329,847.23. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,348,340.25. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,348,340.25.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 27984 in the last 24 hours, 16163 of which are buy transactions, and 11821 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,357,456.89 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,860.05, captured at 2:45 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,860.05 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 2:45:20 PM | buy | $0.1296 | $1,860.26 | 0.1296 | 1,860.26 | 0.00006967 | 0x4e...095d | |
| 07/31/2026 | 2:45:20 PM | sell | $2.82 | $1,859.89 | 2.82 | 1,859.89 | 0.001516 | 0x55...7edd | |
| 07/31/2026 | 2:45:20 PM | buy | $2.47 | $1,860.26 | 2.47 | 1,860.26 | 0.001329 | 0xa5...5013 | |
| 07/31/2026 | 2:45:16 PM | buy | $99.38 | $1,860.2 | 99.38 | 1,860.2 | 0.05342 | 0x04...c351 | |
| 07/31/2026 | 2:45:10 PM | buy | $157.56 | $1,860.05 | 157.56 | 1,860.05 | 0.08471 | 0xc4...f528 | |
| 07/31/2026 | 2:45:07 PM | buy | $1.28 | $1,859.96 | 1.28 | 1,859.96 | 0.000689 | 0xbd...22b2 | |
| 07/31/2026 | 2:45:07 PM | sell | $213.6 | $1,859.71 | 213.6 | 1,859.71 | 0.1148 | 0xb2...926f | |
| 07/31/2026 | 2:45:06 PM | sell | $147.44 | $1,859.92 | 147.44 | 1,859.92 | 0.07927 | 0x52...f226 | |
| 07/31/2026 | 2:45:04 PM | sell | $115.37 | $1,860.07 | 115.37 | 1,860.07 | 0.06202 | 0x1f...e3da | |
| 07/31/2026 | 2:45:03 PM | sell | $144.76 | $1,860.22 | 144.76 | 1,860.22 | 0.07782 | 0xa6...905d | |
| 07/31/2026 | 2:45:02 PM | sell | $152.47 | $1,860.39 | 152.47 | 1,860.39 | 0.08195 | 0x1b...3432 | |
| 07/31/2026 | 2:44:44 PM | buy | $104.42 | $1,860.79 | 104.42 | 1,860.79 | 0.05612 | 0x02...2e9e | |
| 07/31/2026 | 2:44:43 PM | sell | $11.1 | $1,860.37 | 11.1 | 1,860.37 | 0.005968 | 0x41...8b87 | |
| 07/31/2026 | 2:44:41 PM | buy | $200.06 | $1,860.63 | 200.06 | 1,860.63 | 0.1075 | 0x61...4434 | |
| 07/31/2026 | 2:44:40 PM | buy | $210.3 | $1,860.36 | 210.3 | 1,860.36 | 0.113 | 0x8c...ecd7 | |
| 07/31/2026 | 2:44:40 PM | buy | $26.63 | $1,860.5 | 26.63 | 1,860.5 | 0.01431 | 0xbc...8fea | |
| 07/31/2026 | 2:44:40 PM | sell | $49.98 | $1,859.9 | 49.98 | 1,859.9 | 0.02687 | 0x57...ed5a | |
| 07/31/2026 | 2:44:35 PM | sell | $61.45 | $1,859.96 | 61.45 | 1,859.96 | 0.03304 | 0xc1...e6b3 | |
| 07/31/2026 | 2:44:34 PM | sell | $99.96 | $1,860.06 | 99.96 | 1,860.06 | 0.05374 | 0x51...dc36 | |
| 07/31/2026 | 2:44:30 PM | sell | $47.15 | $1,860.46 | 47.15 | 1,860.46 | 0.02534 | 0x54...9b75 |