- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 416.81
- Pooled USDT:
- $588,253.94
ETH/USDT price stats on BNB Chain
As of August 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,913.26. ETH price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 60094 trades with trading volume of $7,541,493.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $966,197,832.16. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,385,737.65. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,385,737.65.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 60094 in the last 24 hours, 31456 of which are buy transactions, and 28638 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $7,541,493.41 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,913.26, captured at 2:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,913.26 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 2:11:47 AM | sell | $108.01 | $1,912.7 | 108.01 | 1,912.7 | 0.05647 | 0xfe...65ac | |
| 08/19/2026 | 2:11:48 AM | buy | $104.42 | $1,913.34 | 104.42 | 1,913.34 | 0.05457 | 0xa1...5b83 | |
| 08/19/2026 | 2:11:48 AM | sell | $63.13 | $1,912.58 | 63.13 | 1,912.58 | 0.033 | 0xa9...7ae0 | |
| 08/19/2026 | 2:11:48 AM | buy | $101.39 | $1,913.42 | 101.39 | 1,913.42 | 0.05298 | 0x6d...8049 | |
| 08/19/2026 | 2:11:49 AM | sell | $71.94 | $1,912.83 | 71.94 | 1,912.83 | 0.0376 | 0x32...d812 | |
| 08/19/2026 | 2:11:48 AM | buy | $102.48 | $1,913.07 | 102.48 | 1,913.07 | 0.05357 | 0x4d...c1d6 | |
| 08/19/2026 | 2:11:46 AM | buy | $101.87 | $1,913.09 | 101.87 | 1,913.09 | 0.05325 | 0x79...91c7 | |
| 08/19/2026 | 2:11:48 AM | buy | $104.47 | $1,913.25 | 104.47 | 1,913.25 | 0.0546 | 0xbf...efeb | |
| 08/19/2026 | 2:11:48 AM | sell | $63.65 | $1,912.63 | 63.65 | 1,912.63 | 0.03327 | 0xda...cad3 | |
| 08/19/2026 | 2:11:51 AM | buy | $102.43 | $1,913.26 | 102.43 | 1,913.26 | 0.05354 | 0x3c...2b24 | |
| 08/19/2026 | 2:11:50 AM | sell | $60.91 | $1,912.86 | 60.91 | 1,912.86 | 0.03184 | 0x3d...0f37 | |
| 08/19/2026 | 2:11:49 AM | sell | $265.63 | $1,912.97 | 265.63 | 1,912.97 | 0.1388 | 0x9f...c26a | |
| 08/19/2026 | 2:11:50 AM | buy | $102.48 | $1,913.22 | 102.48 | 1,913.22 | 0.05356 | 0x6f...77db | |
| 08/19/2026 | 2:11:48 AM | buy | $109.4 | $1,912.98 | 109.4 | 1,912.98 | 0.05718 | 0x9d...bc4f | |
| 08/19/2026 | 2:11:48 AM | buy | $104.47 | $1,913.16 | 104.47 | 1,913.16 | 0.0546 | 0x71...96a4 | |
| 08/19/2026 | 2:11:46 AM | buy | $109.4 | $1,913 | 109.4 | 1,913 | 0.05718 | 0x67...796a | |
| 08/19/2026 | 2:11:39 AM | sell | $13.22 | $1,912.67 | 13.22 | 1,912.67 | 0.006915 | 0x54...c607 | |
| 08/19/2026 | 2:11:39 AM | sell | $106.29 | $1,912.62 | 106.29 | 1,912.62 | 0.05557 | 0x87...320c | |
| 08/19/2026 | 2:11:40 AM | sell | $0.06002 | $1,912.57 | 0.06002 | 1,912.57 | 0.00003138 | 0xec...1373 | |
| 08/19/2026 | 2:11:37 AM | sell | $52.9 | $1,912.85 | 52.9 | 1,912.85 | 0.02765 | 0x8d...e024 |