Info about ETH-USDT pair
- Pooled ETH:
- 197.18
- Pooled USDT:
- $901,443.79
ETH/USDT price stats on BNB Chain
As of April 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,328.36. ETH price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 19839 trades with trading volume of $3,636,695.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,408,661,502.92. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,360,551.14. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,360,551.14.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 19839 in the last 24 hours, 9878 of which are buy transactions, and 9961 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,636,695.78 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,328.36, captured at 11:49 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,328.36 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 11:49:05 AM | sell | $64.97 | $2,328.36 | 64.97 | 2,328.36 | 0.0279 | 0x1d...eb18 | |
| 04/19/2026 | 11:49:05 AM | sell | $259.68 | $2,328.5 | 259.68 | 2,328.5 | 0.1115 | 0xd3...c1f7 | |
| 04/19/2026 | 11:49:03 AM | sell | $4.66 | $2,328.61 | 4.66 | 2,328.61 | 0.002004 | 0xca...d7c4 | |
| 04/19/2026 | 11:49:00 AM | buy | $262.68 | $2,328.96 | 262.68 | 2,328.96 | 0.1127 | 0xed...0a07 | |
| 04/19/2026 | 11:48:43 AM | sell | $45.15 | $2,328.41 | 45.15 | 2,328.41 | 0.01939 | 0x69...bc47 | |
| 04/19/2026 | 11:48:42 AM | sell | $27.69 | $2,328.44 | 27.69 | 2,328.44 | 0.01189 | 0x13...03da | |
| 04/19/2026 | 11:48:41 AM | sell | $62.03 | $2,328.48 | 62.03 | 2,328.48 | 0.02664 | 0x2b...e4b1 | |
| 04/19/2026 | 11:48:35 AM | sell | $43.55 | $2,328.55 | 43.55 | 2,328.55 | 0.0187 | 0x8f...047b | |
| 04/19/2026 | 11:48:38 AM | sell | $4.67 | $2,328.5 | 4.67 | 2,328.5 | 0.002007 | 0x3b...ee22 | |
| 04/19/2026 | 11:48:37 AM | sell | $29.97 | $2,328.52 | 29.97 | 2,328.52 | 0.01287 | 0x29...47f8 | |
| 04/19/2026 | 11:48:34 AM | sell | $2 | $2,328.57 | 2 | 2,328.57 | 0.0008615 | 0xc6...08ba | |
| 04/19/2026 | 11:48:20 AM | buy | $251.04 | $2,328.93 | 251.04 | 2,328.93 | 0.1077 | 0x49...fe7f | |
| 04/19/2026 | 11:48:12 AM | sell | $0.7337 | $2,328.36 | 0.7337 | 2,328.36 | 0.0003151 | 0x9d...ea6b | |
| 04/19/2026 | 11:48:12 AM | sell | $2.27 | $2,328.36 | 2.27 | 2,328.36 | 0.0009773 | 0x1f...efdf | |
| 04/19/2026 | 11:48:06 AM | sell | $2.25 | $2,328.36 | 2.25 | 2,328.36 | 0.000968 | 0x52...d0cf | |
| 04/19/2026 | 11:48:01 AM | sell | $252.59 | $2,328.48 | 252.59 | 2,328.48 | 0.1084 | 0xfe...1592 | |
| 04/19/2026 | 11:48:03 AM | sell | $14.61 | $2,328.37 | 14.61 | 2,328.37 | 0.006278 | 0x0b...ec7c | |
| 04/19/2026 | 11:48:01 AM | sell | $209.96 | $2,328.67 | 209.96 | 2,328.67 | 0.09016 | 0x4f...9040 | |
| 04/19/2026 | 11:47:53 AM | buy | $686.42 | $2,328.94 | 686.42 | 2,328.94 | 0.2947 | 0x61...784e | |
| 04/19/2026 | 11:47:51 AM | buy | $331.4 | $2,328.52 | 331.4 | 2,328.52 | 0.1423 | 0x23...7e99 |