WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,885.39
Price
1,885.39 USDT
TVL
$1.36M
MKT CAP
$952.1M
5m
0.00%
1h
0.14%
4h
0.41%
24h
-0.11%
Share
TXNS
19K
Buys
10K
Sells
9K
Volume
2M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
425.73
Pooled USDT:
$553,353.86

ETH/USDT price stats on BNB Chain

As of August 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,885.39. ETH price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 19465 trades with trading volume of $2,094,890.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $952,126,253.85. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,356,036.93. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,356,036.93.

The total transactions of ETH/USDT is 19465 in the last 24 hours, 10277 of which are buy transactions, and 9188 are sales transactions.

ETH/USDT pool has a trading volume of $2,094,890.27 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,885.39, captured at 2:24 AM UTC.

The price of converting 1 ETH to USD is $1,885.39 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/15/20262:23:54 AMsell$17.67$1,885.3917.671,885.390.009376
0x1eb...c394
0xc6...b5aa
08/15/20262:23:48 AMsell$17.26$1,885.4117.261,885.410.009157
0x95C...9826
0x4f...f72c
08/15/20262:23:39 AMsell$15.23$1,885.4315.231,885.430.008082
0x1C3...6a47
0x90...79cf
08/15/20262:23:32 AMbuy$2.66$1,885.812.661,885.810.001411
0x6F1...2C8A
0x47...fba7
08/15/20262:23:09 AMsell$4.26$1,885.444.261,885.440.002263
0xa97...2061
0x84...fc73
08/15/20262:22:50 AMbuy$158.89$1,885.73158.891,885.730.08426
0x2F9...D7D4
0xba...0cef
08/15/20262:22:27 AMbuy$68.06$1,885.6168.061,885.610.03609
0x592...73cd
0x40...b034
08/15/20262:20:47 AMsell$4.49$1,885.24.491,885.20.002383
0xC8C...d506
0xf0...9999
08/15/20262:20:34 AMsell$6.07$1,885.216.071,885.210.003225
0x925...fED3
0xab...c386
08/15/20262:20:31 AMsell$0.8555$1,885.210.85551,885.210.0004538
0xeD7...76Be
0xf1...f92f
08/15/20262:20:27 AMbuy$11.51$1,885.5811.511,885.580.006109
0x433...2d4d
0xcb...478c
08/15/20262:20:24 AMsell$4.23$1,885.24.231,885.20.002246
0x0EB...9322
0x5c...2cce
08/15/20262:20:13 AMsell$0.9858$1,885.20.98581,885.20.0005229
0x068...8b2a
0x58...2fb9
08/15/20262:20:09 AMbuy$97.61$1,885.5397.611,885.530.05176
0x433...2838
0x8c...9c3f
08/15/20262:19:19 AMsell$0.9982$1,885.10.99821,885.10.0005295
0x058...e2fF
0x22...cce7
08/15/20262:19:14 AMbuy$31.32$1,885.4631.321,885.460.01661
0xE8d...d262
0x15...ed6f
08/15/20262:19:12 AMbuy$31.31$1,885.3931.311,885.390.01661
0x69A...b333
0x72...e88e
08/15/20262:19:13 AMbuy$30.73$1,885.4330.731,885.430.01629
0x4Ae...6Bb2
0x2f...ad99
08/15/20262:19:12 AMbuy$31.34$1,885.3631.341,885.360.01662
0x60E...00bc
0xe0...4764
08/15/20262:19:01 AMsell$0.5285$1,884.970.52851,884.970.0002804
0x35d...Fa40
0x49...ef31