- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 187.19
- Pooled USDT:
- $1.06M
ETH/USDT price stats on BNB Chain
As of September 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,512.73. ETH price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 32099 trades with trading volume of $5,552,556.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,268,929,147.37. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,529,202.09. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,529,202.09.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 32099 in the last 24 hours, 16469 of which are buy transactions, and 15630 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $5,552,556.36 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,512.73, captured at 4:47 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,512.73 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 4:46:57 AM | buy | $2.75 | $2,512.85 | 2.75 | 2,512.85 | 0.001096 | 0xcc...7e58 | |
| 09/04/2026 | 4:46:53 AM | buy | $196.68 | $2,512.73 | 196.68 | 2,512.73 | 0.07827 | 0xe2...6729 | |
| 09/04/2026 | 4:46:51 AM | sell | $155.14 | $2,512.2 | 155.14 | 2,512.2 | 0.06175 | 0xaa...c93b | |
| 09/04/2026 | 4:46:21 AM | buy | $15.61 | $2,512.79 | 15.61 | 2,512.79 | 0.006212 | 0x65...71d5 | |
| 09/04/2026 | 4:46:11 AM | buy | $9.97 | $2,512.76 | 9.97 | 2,512.76 | 0.003967 | 0x7c...87e4 | |
| 09/04/2026 | 4:46:11 AM | buy | $284.02 | $2,512.58 | 284.02 | 2,512.58 | 0.113 | 0x9f...2a1f | |
| 09/04/2026 | 4:46:11 AM | buy | $7.5 | $2,512.77 | 7.5 | 2,512.77 | 0.002984 | 0x59...41f6 | |
| 09/04/2026 | 4:46:04 AM | buy | $11.58 | $2,512.69 | 11.58 | 2,512.69 | 0.004609 | 0x8e...c8ac | |
| 09/04/2026 | 4:46:05 AM | sell | $238.17 | $2,512.04 | 238.17 | 2,512.04 | 0.09481 | 0xdd...928a | |
| 09/04/2026 | 4:46:03 AM | buy | $337.52 | $2,512.47 | 337.52 | 2,512.47 | 0.1343 | 0x5f...166b | |
| 09/04/2026 | 4:46:03 AM | buy | $47.6 | $2,512.23 | 47.6 | 2,512.23 | 0.01894 | 0xa6...344a | |
| 09/04/2026 | 4:46:03 AM | buy | $281.37 | $2,512.02 | 281.37 | 2,512.02 | 0.112 | 0x42...a6fd | |
| 09/04/2026 | 4:45:36 AM | buy | $4.43 | $2,511.84 | 4.43 | 2,511.84 | 0.001767 | 0x73...74e0 | |
| 09/04/2026 | 4:45:24 AM | sell | $195.25 | $2,511.43 | 195.25 | 2,511.43 | 0.07774 | 0x11...5ff9 | |
| 09/04/2026 | 4:45:25 AM | buy | $17.76 | $2,511.82 | 17.76 | 2,511.82 | 0.007073 | 0x9d...5039 | |
| 09/04/2026 | 4:45:22 AM | buy | $1.92 | $2,512.06 | 1.92 | 2,512.06 | 0.000768 | 0x00...2eef | |
| 09/04/2026 | 4:45:20 AM | sell | $150.67 | $2,511.65 | 150.67 | 2,511.65 | 0.05999 | 0x8f...44a8 | |
| 09/04/2026 | 4:45:13 AM | buy | $0.1495 | $2,512.25 | 0.1495 | 2,512.25 | 0.00005952 | 0xb7...3d47 | |
| 09/04/2026 | 4:45:01 AM | sell | $258.64 | $2,511.9 | 258.64 | 2,511.9 | 0.1029 | 0xd1...c3cf | |
| 09/04/2026 | 4:45:01 AM | buy | $10 | $2,512.24 | 10 | 2,512.24 | 0.00398 | 0xfd...3432 |