- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 72.32
- Pooled USDT:
- $491,381.15
ETH/USDT price stats on BNB Chain
As of January 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,313.59. ETH price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 40417 trades with trading volume of $6,987,235.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,004,727,266.31. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $731,043.66. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $731,043.66.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 40417 in the last 24 hours, 21734 of which are buy transactions, and 18683 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $6,987,235.15 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,313.59, captured at 11:17 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,313.59 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 11:17:04 PM | buy | $247.94 | $3,314.41 | 247.94 | 3,314.41 | 0.0748 | 0x9d...20b6 | |
| 01/15/2026 | 11:17:07 PM | sell | $0.9309 | $3,313.9 | 0.9309 | 3,313.9 | 0.0002809 | 0xd4...40ba | |
| 01/15/2026 | 11:17:03 PM | sell | $7.43 | $3,313.59 | 7.43 | 3,313.59 | 0.002243 | 0x79...4a47 | |
| 01/15/2026 | 11:16:59 PM | sell | $3.37 | $3,313.59 | 3.37 | 3,313.59 | 0.001017 | 0xe2...8a24 | |
| 01/15/2026 | 11:16:59 PM | buy | $8.14 | $3,314.26 | 8.14 | 3,314.26 | 0.002458 | 0x1d...d19c | |
| 01/15/2026 | 11:16:58 PM | sell | $3.62 | $3,313.8 | 3.62 | 3,313.8 | 0.001093 | 0xac...5201 | |
| 01/15/2026 | 11:16:58 PM | sell | $161.27 | $3,313.69 | 161.27 | 3,313.69 | 0.04867 | 0x5a...cbbd | |
| 01/15/2026 | 11:16:54 PM | buy | $336.63 | $3,313.76 | 336.63 | 3,313.76 | 0.1015 | 0xea...86fa | |
| 01/15/2026 | 11:16:56 PM | buy | $390.21 | $3,314.22 | 390.21 | 3,314.22 | 0.1177 | 0xb4...7ab9 | |
| 01/15/2026 | 11:16:52 PM | buy | $308.61 | $3,313.4 | 308.61 | 3,313.4 | 0.09314 | - | 0x43...de8d |
| 01/15/2026 | 11:16:52 PM | sell | $39.56 | $3,312.91 | 39.56 | 3,312.91 | 0.01194 | - | 0x41...324a |
| 01/15/2026 | 11:16:45 PM | sell | $1.96 | $3,312.6 | 1.96 | 3,312.6 | 0.0005942 | 0x03...0bf9 | |
| 01/15/2026 | 11:16:48 PM | sell | $9.95 | $3,312.59 | 9.95 | 3,312.59 | 0.003005 | 0x7a...50b8 | |
| 01/15/2026 | 11:16:49 PM | sell | $28.98 | $3,312.56 | 28.98 | 3,312.56 | 0.00875 | 0x15...f26e | |
| 01/15/2026 | 11:16:44 PM | sell | $19.57 | $3,312.61 | 19.57 | 3,312.61 | 0.00591 | - | 0x70...33a5 |
| 01/15/2026 | 11:16:41 PM | sell | $11.23 | $3,312.63 | 11.23 | 3,312.63 | 0.003391 | - | 0x7b...9387 |
| 01/15/2026 | 11:16:40 PM | buy | $289.21 | $3,313.12 | 289.21 | 3,313.12 | 0.08729 | - | 0x90...ef88 |
| 01/15/2026 | 11:16:38 PM | buy | $284.54 | $3,312.75 | 284.54 | 3,312.75 | 0.08589 | - | 0xfc...fe37 |
| 01/15/2026 | 11:16:35 PM | buy | $306.41 | $3,312.38 | 306.41 | 3,312.38 | 0.0925 | 0x84...6bb3 | |
| 01/15/2026 | 11:16:33 PM | buy | $152.19 | $3,312.09 | 152.19 | 3,312.09 | 0.04595 | 0xd6...2b9b |