WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,926.4
Price
1,926.4 USDT
TVL
$1.36M
MKT CAP
$972.8M
5m
-0.03%
1h
0.03%
4h
0.55%
24h
0.42%
Share
TXNS
44K
Buys
23K
Sells
21K
Volume
4M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
402.53
Pooled USDT:
$581,876.89

ETH/USDT price stats on BNB Chain

As of August 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,926.4. ETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 44023 trades with trading volume of $4,293,425.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $972,835,427.53. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,357,314.71. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,357,314.71.

The total transactions of ETH/USDT is 44023 in the last 24 hours, 22688 of which are buy transactions, and 21335 are sales transactions.

ETH/USDT pool has a trading volume of $4,293,425.59 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,926.4, captured at 7:16 AM UTC.

The price of converting 1 ETH to USD is $1,926.4 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/10/20267:16:47 AMbuy$0.05982$1,926.370.059821,926.370.000031050xdd...ede1
08/10/20267:16:47 AMbuy$60.17$1,926.460.171,926.40.031230x80...e6c7
08/10/20267:16:40 AMbuy$36.04$1,926.3536.041,926.350.018710x25...e0c4
08/10/20267:16:33 AMsell$65.9$1,925.9865.91,925.980.034210x18...0d1d
08/10/20267:16:27 AMbuy$41.34$1,926.3841.341,926.380.021460x5c...2e80
08/10/20267:16:22 AMsell$1.79$1,925.971.791,925.970.00092990xb5...141e
08/10/20267:16:20 AMbuy$50.14$1,926.3350.141,926.330.026030x96...da55
08/10/20267:15:59 AMbuy$47$1,926.32471,926.320.02440x67...039e
08/10/20267:15:59 AMsell$41.14$1,925.9341.141,925.930.021360x80...64fc
08/10/20267:16:01 AMsell$39.63$1,925.9439.631,925.940.020580x84...8059
08/10/20267:15:57 AMbuy$102.48$1,926.38102.481,926.380.05320x58...9f30
08/10/20267:15:57 AMsell$86.9$1,92686.91,9260.045120x05...0308
08/10/20267:15:53 AMbuy$45.27$1,926.345.271,926.30.02350x35...699a
08/10/20267:15:53 AMbuy$70.62$1,926.370.621,926.30.036660x31...fb4d
08/10/20267:15:53 AMsell$60.03$1,925.9260.031,925.920.031170x8a...9643
08/10/20267:15:50 AMsell$44.19$1,925.9344.191,925.930.022940xa7...b921
08/10/20267:15:51 AMsell$62.19$1,925.9162.191,925.910.032290xc6...bdaf
08/10/20267:15:51 AMbuy$32.51$1,926.3132.511,926.310.016880xb4...1cf4
08/10/20267:15:50 AMsell$58.34$1,925.9958.341,925.990.030290x34...bce6
08/10/20267:15:46 AMsell$88.3$1,926.3588.31,926.350.045840xd2...6721