WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,885.06
Price
1,885.06 USDT
TVL
$1.35M
MKT CAP
$952M
5m
0.03%
1h
-0.18%
4h
-0.09%
24h
0.04%
Share
TXNS
24K
Buys
13K
Sells
11K
Volume
2M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
425.82
Pooled USDT:
$552,193.19

ETH/USDT price stats on BNB Chain

As of August 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,885.06. ETH price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 23536 trades with trading volume of $2,213,827.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $951,955,859.16. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,354,892.32. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,354,892.32.

The total transactions of ETH/USDT is 23536 in the last 24 hours, 12717 of which are buy transactions, and 10819 are sales transactions.

ETH/USDT pool has a trading volume of $2,213,827.91 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,885.06, captured at 3:45 AM UTC.

The price of converting 1 ETH to USD is $1,885.06 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/14/20263:45:51 AMbuy$52$1,885.06521,885.060.027580xb7...cc90
08/14/20263:45:51 AMsell$52.35$1,884.6852.351,884.680.027780x00...b104
08/14/20263:45:47 AMbuy$51$1,885.06511,885.060.027050xc9...192e
08/14/20263:45:49 AMbuy$52$1,885.06521,885.060.027580x27...d3dd
08/14/20263:45:48 AMsell$52.36$1,884.6852.361,884.680.027780x59...1e14
08/14/20263:45:36 AMbuy$51.5$1,88551.51,8850.027320xe9...3f81
08/14/20263:45:34 AMsell$51.36$1,884.6351.361,884.630.027250xbb...61a1
08/14/20263:45:33 AMbuy$0.09703$1,885.030.097031,885.030.000051470xdf...d2d7
08/14/20263:45:33 AMbuy$40.44$1,885.0140.441,885.010.021450x20...4a21
08/14/20263:45:27 AMsell$50.36$1,884.6450.361,884.640.026720x4b...da4d
08/14/20263:45:24 AMbuy$52.5$1,885.0152.51,885.010.027850x4c...f8f9
08/14/20263:45:21 AMbuy$52.5$1,884.9652.51,884.960.027850xbe...e3ed
08/14/20263:45:15 AMsell$50.36$1,884.5850.361,884.580.026720x7b...fe07
08/14/20263:45:08 AMsell$51.85$1,884.5851.851,884.580.027510xa0...58b8
08/14/20263:45:09 AMbuy$51.5$1,884.9551.51,884.950.027320xb0...531e
08/14/20263:45:05 AMbuy$50.5$1,884.9550.51,884.950.026790xcb...d33a
08/14/20263:44:57 AMbuy$50.5$1,884.950.51,884.90.026790x3c...6a9d
08/14/20263:44:52 AMbuy$170.02$1,883.8170.021,883.80.090250xb4...66a2
08/14/20263:44:52 AMsell$1,544.45$1,883.831,544.451,883.830.81980x39...2405
08/14/20263:44:52 AMbuy$540.5$1,883.17540.51,883.170.2870xb4...66a2