- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 566.38
- Pooled USDT:
- $330,160.46
ETH/USDT price stats on BNB Chain
As of June 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,545.76. ETH price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 56327 trades with trading volume of $8,636,321.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $780,610,599.47. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,205,650.22. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,205,650.22.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 56327 in the last 24 hours, 31630 of which are buy transactions, and 24697 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $8,636,321.91 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,545.76, captured at 11:29 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,545.76 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 11:29:20 AM | buy | $265.11 | $1,546.23 | 265.11 | 1,546.23 | 0.1714 | 0xa2...3da0 | |
| 06/26/2026 | 11:29:20 AM | buy | $1.73 | $1,546.39 | 1.73 | 1,546.39 | 0.00112 | 0x52...ec54 | |
| 06/26/2026 | 11:29:19 AM | buy | $35.66 | $1,546.05 | 35.66 | 1,546.05 | 0.02306 | 0xc7...e50d | |
| 06/26/2026 | 11:29:17 AM | buy | $2.78 | $1,545.76 | 2.78 | 1,545.76 | 0.001802 | 0x6d...fc15 | |
| 06/26/2026 | 11:29:18 AM | buy | $225.41 | $1,545.9 | 225.41 | 1,545.9 | 0.1458 | 0x25...d769 | |
| 06/26/2026 | 11:29:16 AM | buy | $0.02364 | $1,545.76 | 0.02364 | 1,545.76 | 0.00001529 | 0xbe...58a9 | |
| 06/26/2026 | 11:29:16 AM | buy | $1.93 | $1,545.76 | 1.93 | 1,545.76 | 0.001253 | 0x15...7918 | |
| 06/26/2026 | 11:29:14 AM | sell | $225.47 | $1,545.89 | 225.47 | 1,545.89 | 0.1458 | 0xa4...f396 | |
| 06/26/2026 | 11:29:14 AM | buy | $9.97 | $1,546.33 | 9.97 | 1,546.33 | 0.006447 | 0xf6...8ee4 | |
| 06/26/2026 | 11:29:13 AM | sell | $3.67 | $1,545.72 | 3.67 | 1,545.72 | 0.002379 | 0xdb...3c77 | |
| 06/26/2026 | 11:29:14 AM | buy | $109.66 | $1,546.25 | 109.67 | 1,546.25 | 0.07092 | 0x68...b39f | |
| 06/26/2026 | 11:29:15 AM | sell | $253.44 | $1,545.6 | 253.44 | 1,545.6 | 0.1639 | 0x1f...db4e | |
| 06/26/2026 | 11:29:14 AM | buy | $130.25 | $1,546.11 | 130.25 | 1,546.11 | 0.08424 | 0x4f...3b60 | |
| 06/26/2026 | 11:29:10 AM | buy | $0.001886 | $1,546.04 | 0.001886 | 1,546.04 | 0.05122 | 0xde...cbae | |
| 06/26/2026 | 11:29:08 AM | buy | $4.23 | $1,546.03 | 4.23 | 1,546.03 | 0.002737 | 0x71...b6b6 | |
| 06/26/2026 | 11:29:07 AM | buy | $146.5 | $1,545.94 | 146.5 | 1,545.94 | 0.09476 | 0x5d...7922 | |
| 06/26/2026 | 11:29:05 AM | buy | $55.21 | $1,545.82 | 55.21 | 1,545.82 | 0.03571 | 0xa5...af57 | |
| 06/26/2026 | 11:29:05 AM | buy | $12.27 | $1,545.78 | 12.27 | 1,545.78 | 0.007938 | 0xdc...1ee1 | |
| 06/26/2026 | 11:29:05 AM | buy | $0.6951 | $1,545.79 | 0.6951 | 1,545.79 | 0.0004496 | 0x5e...468f | |
| 06/26/2026 | 11:29:03 AM | sell | $247.66 | $1,545.61 | 247.66 | 1,545.61 | 0.1602 | 0x06...4b9f |