- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 218.29
- Pooled USDT:
- $190,627.81
ETH/USDT price stats on BNB Chain
As of January 31, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,547.15. ETH price is down -6.90% in the last 24 hours. The trading history for the last 24 hours contains 50935 trades with trading volume of $8,770,094.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,541,028,197.83. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $746,646.67. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $746,646.67.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 50935 in the last 24 hours, 26674 of which are buy transactions, and 24261 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $8,770,094.73 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,547.15, captured at 2:27 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,547.15 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 2:27:41 PM | buy | $41.04 | $2,548.5 | 41.04 | 2,548.5 | 0.0161 | 0x79...3409 | |
| 01/31/2026 | 2:27:41 PM | sell | $34.73 | $2,548.12 | 34.73 | 2,548.12 | 0.01363 | 0x18...32c9 | |
| 01/31/2026 | 2:27:41 PM | sell | $6.39 | $2,547.29 | 6.39 | 2,547.29 | 0.00251 | 0x9e...f267 | |
| 01/31/2026 | 2:27:45 PM | buy | $10.78 | $2,548.14 | 10.78 | 2,548.14 | 0.004232 | 0x80...15a8 | |
| 01/31/2026 | 2:27:39 PM | buy | $34.03 | $2,548.81 | 34.03 | 2,548.81 | 0.01335 | 0x3d...ad87 | |
| 01/31/2026 | 2:27:40 PM | buy | $2.29 | $2,549.51 | 2.29 | 2,549.51 | 0.0009012 | 0x46...2b96 | |
| 01/31/2026 | 2:27:40 PM | buy | $10 | $2,549.43 | 10 | 2,549.43 | 0.003922 | 0xd5...e875 | |
| 01/31/2026 | 2:27:40 PM | sell | $13.8 | $2,548.86 | 13.8 | 2,548.86 | 0.005414 | 0x46...2b96 | |
| 01/31/2026 | 2:27:38 PM | buy | $43.71 | $2,547.54 | 43.71 | 2,547.54 | 0.01716 | 0xc4...1d09 | |
| 01/31/2026 | 2:27:38 PM | sell | $4.85 | $2,546.24 | 4.85 | 2,546.24 | 0.001905 | 0xe0...bcc4 | |
| 01/31/2026 | 2:27:39 PM | sell | $8.89 | $2,546.52 | 8.89 | 2,546.52 | 0.003493 | 0xb7...ffc6 | |
| 01/31/2026 | 2:27:38 PM | sell | $83.42 | $2,546.23 | 83.42 | 2,546.23 | 0.03276 | 0x92...9a8e | |
| 01/31/2026 | 2:27:40 PM | sell | $42.15 | $2,548.27 | 42.15 | 2,548.27 | 0.01654 | 0xc6...da7d | |
| 01/31/2026 | 2:27:36 PM | sell | $93.48 | $2,544.81 | 93.48 | 2,544.81 | 0.03673 | 0x48...3a82 | |
| 01/31/2026 | 2:27:38 PM | buy | $53.38 | $2,546.13 | 53.38 | 2,546.13 | 0.02096 | 0x13...1565 | |
| 01/31/2026 | 2:27:39 PM | buy | $31.48 | $2,547.49 | 31.48 | 2,547.49 | 0.01235 | 0x33...96e9 | |
| 01/31/2026 | 2:27:40 PM | buy | $2.79 | $2,549.14 | 2.79 | 2,549.14 | 0.001096 | 0x46...2b96 | |
| 01/31/2026 | 2:27:40 PM | buy | $3.38 | $2,549.34 | 3.38 | 2,549.34 | 0.001327 | 0x46...2b96 | |
| 01/31/2026 | 2:27:40 PM | buy | $0.401 | $2,549.56 | 0.401 | 2,549.56 | 0.0001573 | 0x46...2b96 | |
| 01/31/2026 | 2:27:36 PM | buy | $65.45 | $2,544.75 | 65.45 | 2,544.75 | 0.02572 | 0x84...9313 |