WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,273.91
Price
2,273.91 USDT
TVL
$1.36M
MKT CAP
$1.38B
5m
0.15%
1h
-0.22%
4h
-0.44%
24h
-2.41%
Share
TXNS
33K
Buys
17K
Sells
16K
Volume
6M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
217.4
Pooled USDT:
$861,633.69

ETH/USDT price stats on BNB Chain

As of April 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,273.91. ETH price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 32632 trades with trading volume of $6,358,419.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,375,719,284.80. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,355,985.36. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,355,985.36.

The total transactions of ETH/USDT is 32632 in the last 24 hours, 16919 of which are buy transactions, and 15713 are sales transactions.

ETH/USDT pool has a trading volume of $6,358,419.57 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,273.91, captured at 6:06 AM UTC.

The price of converting 1 ETH to USD is $2,273.91 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/20/20266:06:28 AMbuy$0.1383$2,274.190.13832,274.190.00006081
0x084...9F5E
0x58...21c0
04/20/20266:06:19 AMsell$395.88$2,273.91395.882,273.910.174
0x096...acfA
0x78...08bf
04/20/20266:06:08 AMsell$443.32$2,274.51443.322,274.510.1949
0xA85...b3fE
0xc1...f98f
04/20/20266:06:09 AMsell$257.2$2,274.2257.22,274.20.113
0xafE...ac82
0xe5...f47e
04/20/20266:06:05 AMbuy$2.18$2,275.162.182,275.160.0009602
0xAAE...0b7C
0x63...b658
04/20/20266:05:49 AMsell$260.02$2,274.81260.022,274.810.1143
0x351...2274
0x4e...286f
04/20/20266:05:34 AMsell$0.931$2,274.930.9312,274.930.0004092
0xB5C...9798
0x15...cef5
04/20/20266:05:33 AMbuy$280.37$2,275.26280.372,275.260.1232
0xBB0...D756
0x86...9697
04/20/20266:05:31 AMbuy$383.02$2,274.97383.022,274.970.1683
0xf19...774A
0xc8...22e2
04/20/20266:05:21 AMsell$6.16$2,274.356.162,274.350.00271
0x7eE...2142
0xe9...2fbe
04/20/20266:05:20 AMsell$18.32$2,274.3618.322,274.360.008055
0x3dA...093B
0x1d...fbfc
04/20/20266:05:02 AMsell$252.76$2,274.48252.762,274.480.1111
0xDE3...ecf4
0x2a...555e
04/20/20266:04:48 AMsell$254.71$2,274.7254.712,274.70.1119
0x346...7Df9
0x36...9500
04/20/20266:04:40 AMsell$256.93$2,274.93256.932,274.930.1129
0x6ED...e59d
0xda...5771
04/20/20266:04:35 AMsell$380.78$2,275.21380.782,275.210.1673
0x096...acfA
0x88...e6fe
04/20/20266:04:30 AMsell$197.82$2,275.46197.822,275.460.08693
0x177...A075
0x15...0bfd
04/20/20266:04:29 AMsell$1.41$2,275.551.412,275.550.0006213
0x681...ee82
0xce...d378
04/20/20266:04:12 AMsell$6.19$2,275.786.192,275.780.002721
0xC7a...a437
0x20...e413
04/20/20266:04:13 AMsell$258.73$2,275.66258.732,275.660.1136
0x987...1dDe
0x83...1bd9
04/20/20266:04:10 AMsell$9.06$2,275.799.062,275.790.003985
0x8AD...E63E
0x1d...f6e6