WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,436.34
Price
2,436.34 USDT
TVL
$1.53M
MKT CAP
$1.23B
5m
0.05%
1h
-0.00%
4h
-3.38%
24h
2.71%
Share
TXNS
76K
Buys
39K
Sells
37K
Volume
19M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
215.56
Pooled USDT:
$1.01M

ETH/USDT price stats on BNB Chain

As of August 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,436.34. ETH price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 75964 trades with trading volume of $19,060,263.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,230,352,057.68. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,531,406.25. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,531,406.25.

The total transactions of ETH/USDT is 75964 in the last 24 hours, 38782 of which are buy transactions, and 37182 are sales transactions.

ETH/USDT pool has a trading volume of $19,060,263.73 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,436.34, captured at 7:54 AM UTC.

The price of converting 1 ETH to USD is $2,436.34 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/22/20267:54:07 AMbuy$20.55$2,437.3820.552,437.380.008434
0xE8b...7d83
0x31...4a20
08/22/20267:54:14 AMbuy$44.05$2,437.9844.052,437.980.01807
0xF39...D526
0x2d...a407
08/22/20267:54:08 AMbuy$220.22$2,437.83220.222,437.830.09033
0x666...44D8
0x97...8ea2
08/22/20267:54:08 AMbuy$278.47$2,437.55278.472,437.550.1142
0x7EB...4C9B
0x14...2f92
08/22/20267:54:04 AMbuy$265.81$2,437.16265.812,437.160.109
0x0be...fBA9
0x8d...2077
08/22/20267:54:12 AMsell$4.75$2,437.474.752,437.470.00195
0x07a...C060
0x96...231f
08/22/20267:54:06 AMsell$12.92$2,436.8812.922,436.880.005302
0x98e...6521
0xed...25bf
08/22/20267:54:04 AMbuy$55.97$2,437.3555.972,437.350.02296
0xdb6...8153
0xeb...3f95
08/22/20267:53:53 AMsell$272.24$2,435.78272.242,435.780.1117
0x878...CF94
0x4c...62a3
08/22/20267:53:42 AMbuy$142.9$2,436.2142.92,436.20.05865
0x177...A075
0xc8...4848
08/22/20267:53:37 AMbuy$254.84$2,435.6254.842,435.60.1046
0x689...B593
0x3d...573c
08/22/20267:54:01 AMbuy$386.3$2,436.34386.32,436.340.1585
0x1F0...bcc9
0x63...ef6b
08/22/20267:54:02 AMbuy$376.79$2,436.78376.792,436.780.1546
0x89b...5251
0x0d...44dd
08/22/20267:53:41 AMbuy$303.02$2,435.94303.022,435.940.1243
0x6b5...5EA3
0xf0...e93c
08/22/20267:53:42 AMbuy$9.97$2,436.299.972,436.290.004092
0xfec...6D6F
0xec...7d56
08/22/20267:53:39 AMbuy$9.97$2,435.769.972,435.760.004093
0xdA8...2D34
0x79...9028
08/22/20267:53:42 AMbuy$99.7$2,436.3599.72,436.350.04092
0x8c6...9234
0x54...47aa
08/22/20267:53:45 AMbuy$12.96$2,436.4212.962,436.420.005319
0xE55...2F87
0x6e...3ddd
08/22/20267:53:26 AMbuy$0.9949$2,435.450.9952,435.450.0004085
0x5Ad...4eA8
0xb4...aeb0
08/22/20267:53:22 AMbuy$1.08$2,435.451.082,435.450.0004455
0x6B9...e06C
0xd3...edf9