- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 69.77
- Pooled USDT:
- $499,683.32
ETH/USDT price stats on BNB Chain
As of January 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,325.12. ETH price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 43131 trades with trading volume of $7,482,341.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,011,702,097.47. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $731,702.11. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $731,702.11.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 43131 in the last 24 hours, 23342 of which are buy transactions, and 19789 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $7,482,341.16 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,325.12, captured at 5:26 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,325.12 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 5:26:46 PM | sell | $366.54 | $3,324.25 | 366.54 | 3,324.25 | 0.1102 | 0x61...7762 | |
| 01/15/2026 | 5:26:30 PM | buy | $34.35 | $3,325.12 | 34.35 | 3,325.12 | 0.01033 | 0x54...6d1f | |
| 01/15/2026 | 5:26:29 PM | buy | $213.47 | $3,324.97 | 213.47 | 3,324.97 | 0.0642 | 0xc6...1f66 | |
| 01/15/2026 | 5:26:26 PM | sell | $6.84 | $3,324.17 | 6.84 | 3,324.17 | 0.002057 | 0x00...047e | |
| 01/15/2026 | 5:26:21 PM | sell | $205.82 | $3,324.3 | 205.82 | 3,324.3 | 0.06191 | 0x3c...fd9b | |
| 01/15/2026 | 5:26:15 PM | sell | $0.3087 | $3,324.43 | 0.3087 | 3,324.43 | 0.00009286 | - | 0x8e...e006 |
| 01/15/2026 | 5:26:12 PM | sell | $6.65 | $3,324.44 | 6.65 | 3,324.44 | 0.002001 | 0xde...e327 | |
| 01/15/2026 | 5:26:11 PM | buy | $30 | $3,325.09 | 30 | 3,325.09 | 0.009022 | 0x1d...7dae | |
| 01/15/2026 | 5:26:09 PM | sell | $3.11 | $3,324.41 | 3.11 | 3,324.41 | 0.0009355 | - | 0x81...2bf1 |
| 01/15/2026 | 5:26:07 PM | sell | $4.48 | $3,324.41 | 4.48 | 3,324.41 | 0.001348 | - | 0x82...aa92 |
| 01/15/2026 | 5:26:05 PM | sell | $642.63 | $3,324.06 | 642.63 | 3,324.06 | 0.1933 | - | 0xde...35e9 |
| 01/15/2026 | 5:26:05 PM | buy | $599.77 | $3,324.7 | 599.77 | 3,324.7 | 0.1804 | - | 0xdf...8639 |
| 01/15/2026 | 5:25:58 PM | sell | $16.79 | $3,324.21 | 16.79 | 3,324.21 | 0.005052 | 0x27...975e | |
| 01/15/2026 | 5:25:57 PM | sell | $8.32 | $3,324.45 | 8.32 | 3,324.45 | 0.002504 | 0x72...8f9b | |
| 01/15/2026 | 5:25:58 PM | sell | $178.08 | $3,324.33 | 178.08 | 3,324.33 | 0.05357 | 0xb2...eb20 | |
| 01/15/2026 | 5:25:58 PM | buy | $217.76 | $3,325 | 217.76 | 3,325 | 0.06549 | 0xfd...0b81 | |
| 01/15/2026 | 5:25:53 PM | buy | $321 | $3,324.93 | 321 | 3,324.93 | 0.09654 | 0xe1...f88f | |
| 01/15/2026 | 5:25:55 PM | sell | $14.1 | $3,324.46 | 14.1 | 3,324.46 | 0.004242 | - | 0xce...1daa |
| 01/15/2026 | 5:25:52 PM | sell | $0.9082 | $3,324.21 | 0.9082 | 3,324.21 | 0.0002732 | - | 0x80...6603 |
| 01/15/2026 | 5:25:52 PM | sell | $116.93 | $3,324.14 | 116.93 | 3,324.14 | 0.03517 | - | 0x8b...62b6 |