Info about ETH-USDT pair
- Pooled ETH:
- 30.78
- Pooled USDT:
- $652,597.03
ETH/USDT price stats on BNB Chain
As of March 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,267.36. ETH price is up 6.94% in the last 24 hours. The trading history for the last 24 hours contains 28780 trades with trading volume of $1,947,343.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,371,756,116.04. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $722,405.40. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $722,405.40.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 28780 in the last 24 hours, 13540 of which are buy transactions, and 15240 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,947,343.36 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,267.36, captured at 10:53 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,267.36 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 10:53:25 AM | sell | $62.64 | $2,267.46 | 62.64 | 2,267.46 | 0.02762 | 0x19...316c | |
| 03/16/2026 | 10:53:25 AM | buy | $53.15 | $2,267.97 | 53.15 | 2,267.97 | 0.02343 | 0x2e...7fe2 | |
| 03/16/2026 | 10:53:25 AM | buy | $49.21 | $2,267.36 | 49.21 | 2,267.36 | 0.0217 | 0x9e...a3ff | |
| 03/16/2026 | 10:53:15 AM | buy | $43.55 | $2,266.8 | 43.55 | 2,266.8 | 0.01921 | 0x54...86ba | |
| 03/16/2026 | 10:53:09 AM | sell | $0.6279 | $2,266.09 | 0.6279 | 2,266.09 | 0.0002771 | 0x3a...431c | |
| 03/16/2026 | 10:52:34 AM | sell | $42.9 | $2,266.35 | 42.9 | 2,266.35 | 0.01893 | 0xcf...5ce4 | |
| 03/16/2026 | 10:52:23 AM | sell | $3.17 | $2,266.63 | 3.17 | 2,266.63 | 0.001399 | 0xff...a692 | |
| 03/16/2026 | 10:52:04 AM | buy | $31.66 | $2,266.91 | 31.66 | 2,266.91 | 0.01396 | 0x25...7104 | |
| 03/16/2026 | 10:51:55 AM | buy | $66.3 | $2,266.33 | 66.3 | 2,266.33 | 0.02925 | 0xcb...fc6f | |
| 03/16/2026 | 10:51:55 AM | sell | $111.04 | $2,266.14 | 111.04 | 2,266.14 | 0.049 | 0x6b...ee6f | |
| 03/16/2026 | 10:51:55 AM | sell | $0.3178 | $2,266.81 | 0.3178 | 2,266.81 | 0.0001402 | 0xd1...6c30 | |
| 03/16/2026 | 10:51:50 AM | sell | $1.17 | $2,266.28 | 1.17 | 2,266.28 | 0.0005174 | 0xe4...b37a | |
| 03/16/2026 | 10:51:51 AM | buy | $44.87 | $2,266.99 | 44.87 | 2,266.99 | 0.01979 | 0x07...91f9 | |
| 03/16/2026 | 10:51:44 AM | sell | $1.07 | $2,266.29 | 1.07 | 2,266.29 | 0.0004752 | 0x07...5e11 | |
| 03/16/2026 | 10:51:34 AM | sell | $1.62 | $2,266.31 | 1.62 | 2,266.31 | 0.0007184 | 0xf8...1251 | |
| 03/16/2026 | 10:51:28 AM | buy | $2.99 | $2,266.75 | 2.99 | 2,266.75 | 0.001323 | 0x70...ef44 | |
| 03/16/2026 | 10:51:19 AM | buy | $4.97 | $2,266.71 | 4.97 | 2,266.71 | 0.002194 | 0x74...366e | |
| 03/16/2026 | 10:51:17 AM | buy | $10 | $2,266.62 | 10 | 2,266.62 | 0.004411 | 0xa1...5e93 | |
| 03/16/2026 | 10:51:10 AM | sell | $28.45 | $2,266.27 | 28.45 | 2,266.27 | 0.01255 | 0x7a...f4a5 | |
| 03/16/2026 | 10:51:02 AM | sell | $47.87 | $2,266.73 | 47.87 | 2,266.73 | 0.02112 | 0x15...bdfb |