WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,911.79
Price
1,911.79 USDT
TVL
$1.35M
MKT CAP
$965.5M
5m
0.08%
1h
-0.16%
4h
0.16%
24h
-0.44%
Share
TXNS
20K
Buys
11K
Sells
9K
Volume
2M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
409.16
Pooled USDT:
$568,945.19

ETH/USDT price stats on BNB Chain

As of August 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,911.79. ETH price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 19981 trades with trading volume of $2,367,306.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $965,455,140.90. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,351,189.00. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,351,189.00.

The total transactions of ETH/USDT is 19981 in the last 24 hours, 10611 of which are buy transactions, and 9370 are sales transactions.

ETH/USDT pool has a trading volume of $2,367,306.63 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,911.79, captured at 6:15 PM UTC.

The price of converting 1 ETH to USD is $1,911.79 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/06/20266:15:22 PMsell$102.29$1,911.79102.291,911.790.05350x93...f722
08/06/20266:15:19 PMbuy$158.11$1,911.88158.111,911.880.08270x91...5fee
08/06/20266:15:21 PMbuy$242.55$1,912.09242.551,912.090.12680x48...6bcb
08/06/20266:15:18 PMbuy$141.72$1,911.72141.721,911.720.074130xa2...b519
08/06/20266:15:09 PMsell$0.6723$1,911.260.67231,911.260.00035170xe7...681d
08/06/20266:15:04 PMbuy$116.15$1,911.58116.151,911.580.060760x36...1e26
08/06/20266:14:59 PMsell$10.69$1,911.1410.691,911.140.0055950x37...56ae
08/06/20266:14:51 PMsell$3.1$1,911.153.11,911.150.0016250xc7...122b
08/06/20266:14:44 PMsell$49.88$1,911.1849.881,911.180.02610xc8...29e3
08/06/20266:14:40 PMsell$2.6$1,911.212.61,911.210.001360xaa...73f3
08/06/20266:14:33 PMsell$4.98$1,911.214.981,911.210.002610xd6...4692
08/06/20266:14:31 PMsell$4.49$1,911.224.491,911.220.0023490xcf...977e
08/06/20266:14:26 PMbuy$294.21$1,911.44294.211,911.440.15390x20...981a
08/06/20266:14:24 PMbuy$178.73$1,911.19178.731,911.190.093520xe6...9773
08/06/20266:14:24 PMbuy$153.9$1,910.89153.91,910.890.080530x8a...c149
08/06/20266:14:24 PMbuy$117.31$1,911.03117.311,911.030.061380xb6...20cd
08/06/20266:14:20 PMbuy$156.7$1,910.72156.71,910.720.082010xc2...dc00
08/06/20266:13:30 PMbuy$50$1,910.61501,910.610.026160x8b...6c4b
08/06/20266:13:16 PMsell$58$1,910.23581,910.230.030360x95...653b
08/06/20266:13:10 PMbuy$5$1,910.6551,910.650.0026160x2b...8fb7