WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,898.62
Price
1,898.62 USDT
TVL
$1.37M
MKT CAP
$958.8M
5m
-0.11%
1h
-0.25%
4h
-0.10%
24h
-0.04%
Share
TXNS
80K
Buys
44K
Sells
36K
Volume
13M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
420.82
Pooled USDT:
$566,914.52

ETH/USDT price stats on BNB Chain

As of August 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,898.62. ETH price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 79684 trades with trading volume of $12,888,171.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $958,804,745.66. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,365,905.06. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,365,905.06.

The total transactions of ETH/USDT is 79684 in the last 24 hours, 44029 of which are buy transactions, and 35655 are sales transactions.

ETH/USDT pool has a trading volume of $12,888,171.42 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,898.62, captured at 1:00 PM UTC.

The price of converting 1 ETH to USD is $1,898.62 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/18/20261:00:06 PMsell$105.29$1,898.45105.291,898.450.05546
0xc46...D71E
0x80...07f3
08/18/20261:00:07 PMsell$287.89$1,898.26287.891,898.260.1516
0x987...1dDe
0xb0...205c
08/18/20261:00:03 PMsell$255.91$1,898.62255.911,898.620.1347
0x230...b60A
0x83...e0ae
08/18/20261:00:02 PMsell$253.33$1,898.86253.331,898.860.1334
0xbD6...7a6E
0x24...172d
08/18/20261:00:02 PMsell$284.17$1,899.11284.171,899.110.1496
0x490...A06D
0x29...c90c
08/18/20261:00:01 PMsell$336.33$1,899.41336.331,899.410.177
0x22E...f942
0xd5...0038
08/18/202612:59:20 PMbuy$19.68$1,899.9419.681,899.940.01035
0xB98...5D72
0xc7...21c8
08/18/202612:59:20 PMbuy$16.38$1,899.9216.381,899.920.008626
0x60E...6dCd
0x5b...c9cb
08/18/202612:59:14 PMsell$56.17$1,899.5656.171,899.560.02957
0xd05...828E
0xaa...e369
08/18/202612:59:12 PMsell$0.07861$1,899.590.078611,899.590.00004138
0xd0E...3042
0xcd...32b8
08/18/202612:59:10 PMsell$42.33$1,899.6142.331,899.610.02228
0xE4a...2D76
0x1d...2c39
08/18/202612:59:08 PMsell$167.76$1,899.71167.761,899.710.0883
0xb2E...f3a1
0xe3...915b
08/18/202612:59:05 PMsell$198.76$1,899.88198.761,899.880.1046
0xfFa...83AC
0xcc...0f0f
08/18/202612:59:04 PMsell$193.73$1,900.07193.731,900.070.1019
0x64C...4477
0x81...714b
08/18/202612:59:04 PMbuy$116.11$1,900.37116.111,900.370.0611
0xc38...Ffb0
0x8b...ed72
08/18/202612:59:04 PMbuy$116.29$1,900.48116.291,900.480.06118
0xc38...Ffb0
0x8b...ed72
08/18/202612:59:04 PMbuy$232.81$1,900.21232.811,900.210.1225
0xc38...Ffb0
0x8b...ed72
08/18/202612:58:17 PMsell$23.16$1,899.6723.161,899.670.01219
0xf92...18bb
0x9b...a61c
08/18/202612:58:18 PMbuy$63.71$1,900.0763.711,900.070.03353
0xFDc...b622
0x81...6d13
08/18/202612:58:17 PMsell$1.85$1,899.681.851,899.680.0009783
0x76F...829d
0x0e...66ba