- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 59.81
- Pooled USDT:
- $500,048.93
ETH/USDT price stats on BNB Chain
As of January 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,336.06. ETH price is up 6.52% in the last 24 hours. The trading history for the last 24 hours contains 47291 trades with trading volume of $8,893,561.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,018,322,136.04. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $699,608.58. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $699,608.58.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 47291 in the last 24 hours, 23450 of which are buy transactions, and 23841 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $8,893,561.55 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,336.06, captured at 7:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,336.06 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 7:04:16 AM | buy | $291.32 | $3,337.07 | 291.32 | 3,337.07 | 0.0873 | 0x0c...253a | |
| 01/14/2026 | 7:04:14 AM | buy | $50.91 | $3,336.82 | 50.91 | 3,336.82 | 0.01525 | 0x65...9c3a | |
| 01/14/2026 | 7:04:12 AM | sell | $10.92 | $3,335.6 | 10.92 | 3,335.6 | 0.003274 | 0xcd...48b7 | |
| 01/14/2026 | 7:04:14 AM | buy | $356.56 | $3,336.52 | 356.56 | 3,336.52 | 0.1068 | 0xaa...24bd | |
| 01/14/2026 | 7:04:13 AM | buy | $1.99 | $3,336.26 | 1.99 | 3,336.26 | 0.0005964 | 0xf5...ee37 | |
| 01/14/2026 | 7:04:05 AM | sell | $199.55 | $3,335.44 | 199.55 | 3,335.44 | 0.05982 | - | 0xd9...dea2 |
| 01/14/2026 | 7:04:07 AM | sell | $86.71 | $3,335.29 | 86.71 | 3,335.29 | 0.02599 | - | 0x33...3a3b |
| 01/14/2026 | 7:04:05 AM | sell | $22.39 | $3,335.6 | 22.39 | 3,335.6 | 0.006714 | - | 0x9f...272b |
| 01/14/2026 | 7:04:09 AM | sell | $30.47 | $3,335.21 | 30.47 | 3,335.21 | 0.009138 | 0x46...b3e5 | |
| 01/14/2026 | 7:04:10 AM | buy | $296.35 | $3,336.06 | 296.35 | 3,336.06 | 0.08883 | 0xc8...b3ab | |
| 01/14/2026 | 7:04:07 AM | sell | $0.04655 | $3,335.23 | 0.04655 | 3,335.23 | 0.00001395 | - | 0x4d...9cd4 |
| 01/14/2026 | 7:04:07 AM | buy | $50.18 | $3,335.98 | 50.18 | 3,335.98 | 0.01504 | - | 0xb7...633d |
| 01/14/2026 | 7:04:05 AM | sell | $9.29 | $3,335.29 | 9.29 | 3,335.29 | 0.002786 | - | 0xc4...28da |
| 01/14/2026 | 7:04:02 AM | sell | $20.4 | $3,335.67 | 20.4 | 3,335.67 | 0.006117 | 0xcb...b435 | |
| 01/14/2026 | 7:04:03 AM | sell | $29.82 | $3,335.64 | 29.82 | 3,335.64 | 0.008941 | 0xf8...d32b | |
| 01/14/2026 | 7:04:02 AM | buy | $294.85 | $3,336.14 | 294.85 | 3,336.14 | 0.08838 | 0x00...53a9 | |
| 01/14/2026 | 7:03:58 AM | sell | $3.75 | $3,334.52 | 3.75 | 3,334.52 | 0.001126 | 0x95...f228 | |
| 01/14/2026 | 7:03:56 AM | buy | $292.87 | $3,334.98 | 292.87 | 3,334.98 | 0.08781 | 0x9e...afb9 | |
| 01/14/2026 | 7:04:01 AM | buy | $519.91 | $3,335.56 | 519.91 | 3,335.56 | 0.1558 | 0x36...82d4 | |
| 01/14/2026 | 7:04:01 AM | sell | $4.68 | $3,335.26 | 4.68 | 3,335.26 | 0.001405 | 0x48...841f |