WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,677.24
Price
2,677.24 USDT
TVL
$1.56M
MKT CAP
$1.35B
5m
-0.05%
1h
-0.39%
4h
-0.44%
24h
-0.36%
Share
TXNS
19K
Buys
11K
Sells
8K
Volume
4M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
140.92
Pooled USDT:
$1.18M

ETH/USDT price stats on BNB Chain

As of September 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,677.24. ETH price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 19299 trades with trading volume of $4,248,466.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,352,010,562.23. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,559,433.93. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,559,433.93.

The total transactions of ETH/USDT is 19299 in the last 24 hours, 10954 of which are buy transactions, and 8345 are sales transactions.

ETH/USDT pool has a trading volume of $4,248,466.44 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,677.24, captured at 3:38 PM UTC.

The price of converting 1 ETH to USD is $2,677.24 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/30/20263:23:01 PMbuy$30.01$2,678.0430.012,678.040.0112
0xc9D...86b4
0x3b...ac34
09/30/20263:23:17 PMsell$257.87$2,677.05257.872,677.050.09632
0x7EB...4C9B
0xf0...d5b2
09/30/20263:23:21 PMbuy$253.45$2,677.24253.452,677.240.09467
0x2A2...f801
0xf5...65b8
09/30/20263:23:08 PMbuy$0.1555$2,677.950.15552,677.950.00005809
0x796...2aa3
0xbc...e999
09/30/20263:22:54 PMsell$184.39$2,677.77184.392,677.770.06886
0x177...A075
0x2a...7a42
09/30/20263:22:54 PMsell$265.18$2,678.06265.182,678.060.09901
0x230...b60A
0xf3...5d9c
09/30/20263:23:04 PMsell$329.42$2,677.63329.422,677.630.123
0x89b...5251
0x1d...3abf
09/30/20263:23:17 PMsell$256.28$2,676.71256.282,676.710.09574
0x987...1dDe
0x27...0430
09/30/20263:22:56 PMsell$221.75$2,677.5221.752,677.50.08282
0x177...A075
0xb9...a792
09/30/20263:22:52 PMsell$591.25$2,678.62591.252,678.620.2207
0x6C1...91E4
0x23...3df1
09/30/20263:23:20 PMbuy$0.00997$2,677.080.009972,677.080.053724
0xd7d...63B5
0x34...ba57
09/30/20263:23:12 PMbuy$265.63$2,678.12265.632,678.120.09918
0xf19...c804
0x37...8325
09/30/20263:23:16 PMsell$260.12$2,677.38260.122,677.380.09715
0x6F1...cF7D
0x06...0059
09/30/20263:23:15 PMbuy$0.5926$2,678.30.59262,678.30.0002212
0x938...97b4
0x15...fde6
09/30/20263:23:02 PMbuy$254.55$2,678.21254.552,678.210.09504
0xB57...F9E1
0x2c...62ab
09/30/20263:23:02 PMsell$6.83$2,677.526.832,677.520.002552
0xF73...4E14
0x48...11f7
09/30/20263:22:53 PMsell$1.01$2,678.231.012,678.230.0003806
0x501...0063
0xbe...98ba
09/30/20263:23:15 PMsell$157.86$2,677.66157.862,677.660.05895
0x177...A075
0xef...b363
09/30/20263:23:00 PMbuy$96.16$2,677.9596.162,677.950.0359
0x370...12cF
0x22...0786
09/30/20263:22:35 PMbuy$92.74$2,680.0592.742,680.050.0346
0x747...E14B
0xd2...f8c7