- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 79.1
- Pooled USDT:
- $470,498.23
ETH/USDT price stats on BNB Chain
As of January 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,287.01. ETH price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 24312 trades with trading volume of $3,893,478.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,988,642,256.17. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $730,520.54. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $730,520.54.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 24312 in the last 24 hours, 13151 of which are buy transactions, and 11161 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,893,478.08 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,287.01, captured at 2:17 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,287.01 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:17:04 AM | buy | $82.85 | $3,287.01 | 82.85 | 3,287.01 | 0.0252 | 0x7f...0e1c | |
| 01/17/2026 | 2:16:35 AM | buy | $4.97 | $3,286.55 | 4.97 | 3,286.55 | 0.001514 | 0x1b...11ab | |
| 01/17/2026 | 2:16:38 AM | buy | $324.4 | $3,286.75 | 324.4 | 3,286.75 | 0.0987 | 0x45...de25 | |
| 01/17/2026 | 2:16:14 AM | buy | $19.83 | $3,286.53 | 19.83 | 3,286.53 | 0.006033 | - | 0xb6...a49b |
| 01/17/2026 | 2:16:12 AM | buy | $19.9 | $3,286.5 | 19.9 | 3,286.5 | 0.006055 | - | 0xb9...b939 |
| 01/17/2026 | 2:16:11 AM | buy | $9.36 | $3,286.48 | 9.36 | 3,286.48 | 0.00285 | - | 0xc9...e1fa |
| 01/17/2026 | 2:16:13 AM | buy | $1.74 | $3,286.52 | 1.74 | 3,286.52 | 0.0005298 | - | 0x7c...bd0e |
| 01/17/2026 | 2:16:07 AM | sell | $325.61 | $3,286.03 | 325.61 | 3,286.03 | 0.09909 | - | 0x97...b58e |
| 01/17/2026 | 2:15:38 AM | buy | $2.91 | $3,286.88 | 2.91 | 3,286.88 | 0.0008866 | 0x21...fe19 | |
| 01/17/2026 | 2:15:35 AM | buy | $2.18 | $3,286.88 | 2.18 | 3,286.88 | 0.0006659 | 0x7f...4148 | |
| 01/17/2026 | 2:15:19 AM | sell | $276.8 | $3,286.4 | 276.8 | 3,286.4 | 0.08422 | - | 0x4d...a867 |
| 01/17/2026 | 2:15:14 AM | buy | $0.0147 | $3,287.23 | 0.0147 | 3,287.23 | 0.054473 | 0xc8...05dc | |
| 01/17/2026 | 2:15:01 AM | sell | $2.32 | $3,286.57 | 2.32 | 3,286.57 | 0.0007066 | 0x2f...c01a | |
| 01/17/2026 | 2:14:53 AM | sell | $31.73 | $3,286.59 | 31.73 | 3,286.59 | 0.009655 | - | 0x94...9e38 |
| 01/17/2026 | 2:14:49 AM | sell | $21.87 | $3,286.63 | 21.87 | 3,286.63 | 0.006656 | 0x60...239a | |
| 01/17/2026 | 2:14:38 AM | sell | $18.56 | $3,286.65 | 18.56 | 3,286.65 | 0.005649 | 0xbf...8a98 | |
| 01/17/2026 | 2:14:31 AM | buy | $0.07606 | $3,287.32 | 0.07606 | 3,287.32 | 0.00002313 | 0x75...d92f | |
| 01/17/2026 | 2:14:14 AM | sell | $2.28 | $3,286.66 | 2.28 | 3,286.66 | 0.0006946 | 0x53...fa56 | |
| 01/17/2026 | 2:14:07 AM | sell | $20.47 | $3,286.68 | 20.47 | 3,286.68 | 0.006229 | 0x60...5e07 | |
| 01/17/2026 | 2:13:56 AM | sell | $77.02 | $3,286.91 | 77.02 | 3,286.91 | 0.02343 | 0x73...4cc9 |