- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 416.11
- Pooled USDT:
- $593,679.98
ETH/USDT price stats on BNB Chain
As of July 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,897.92. ETH price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 48094 trades with trading volume of $6,654,643.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $958,454,345.66. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,383,431.03. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,383,431.03.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 48094 in the last 24 hours, 24525 of which are buy transactions, and 23569 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $6,654,643.50 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,897.92, captured at 7:48 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,897.92 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 7:48:30 PM | buy | $42 | $1,897.87 | 42 | 1,897.87 | 0.02212 | 0x11...5b40 | |
| 07/20/2026 | 7:48:31 PM | buy | $50 | $1,897.92 | 50 | 1,897.92 | 0.02634 | 0x6e...c2aa | |
| 07/20/2026 | 7:48:29 PM | buy | $250 | $1,897.71 | 250 | 1,897.71 | 0.1317 | 0x44...8f8b | |
| 07/20/2026 | 7:48:26 PM | buy | $10.26 | $1,896.95 | 10.26 | 1,896.95 | 0.005409 | 0x9c...a14a | |
| 07/20/2026 | 7:48:26 PM | buy | $529.65 | $1,897.26 | 529.65 | 1,897.26 | 0.2791 | 0x28...9f02 | |
| 07/20/2026 | 7:48:20 PM | buy | $118.58 | $1,896.88 | 118.58 | 1,896.88 | 0.06251 | 0xbd...4b42 | |
| 07/20/2026 | 7:48:20 PM | buy | $228.5 | $1,896.68 | 228.5 | 1,896.68 | 0.1204 | 0xff...2225 | |
| 07/20/2026 | 7:48:19 PM | sell | $436.69 | $1,896.42 | 436.69 | 1,896.42 | 0.2302 | 0x20...0b52 | |
| 07/20/2026 | 7:48:14 PM | buy | $3.5 | $1,897.05 | 3.5 | 1,897.05 | 0.001844 | 0x1a...43ac | |
| 07/20/2026 | 7:48:09 PM | sell | $54.83 | $1,896.7 | 54.83 | 1,896.7 | 0.0289 | 0x3b...e19f | |
| 07/20/2026 | 7:48:09 PM | sell | $0.01602 | $1,896.66 | 0.01602 | 1,896.66 | 0.058448 | 0xb3...86c2 | |
| 07/20/2026 | 7:48:06 PM | buy | $3.22 | $1,897.1 | 3.22 | 1,897.1 | 0.001699 | 0x61...40d1 | |
| 07/20/2026 | 7:48:04 PM | buy | $150 | $1,897.02 | 150 | 1,897.02 | 0.07907 | 0xc6...f0e7 | |
| 07/20/2026 | 7:47:58 PM | buy | $50 | $1,896.9 | 50 | 1,896.9 | 0.02635 | 0xfc...8387 | |
| 07/20/2026 | 7:47:48 PM | sell | $144.52 | $1,896.41 | 144.52 | 1,896.41 | 0.07621 | 0x91...6d05 | |
| 07/20/2026 | 7:47:49 PM | buy | $144.6 | $1,896.79 | 144.6 | 1,896.79 | 0.07623 | 0x7f...52e6 | |
| 07/20/2026 | 7:47:44 PM | sell | $825.86 | $1,896.27 | 825.86 | 1,896.27 | 0.4355 | 0xfb...bb65 | |
| 07/20/2026 | 7:47:44 PM | buy | $136.65 | $1,896.56 | 136.65 | 1,896.56 | 0.07205 | 0x11...8394 | |
| 07/20/2026 | 7:47:45 PM | buy | $208.95 | $1,896.76 | 208.95 | 1,896.76 | 0.1101 | 0xd3...5f42 | |
| 07/20/2026 | 7:47:44 PM | buy | $167.48 | $1,896.27 | 167.48 | 1,896.27 | 0.08832 | 0x98...ac26 |