WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$3,313.59
Price
3,313.59 USDT
TVL
$731,043.65
MKT CAP
$2B
5m
0.23%
1h
0.46%
4h
0.59%
24h
-1.53%
Share
TXNS
40K
Buys
22K
Sells
19K
Volume
7M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
72.32
Pooled USDT:
$491,381.15

ETH/USDT price stats on BNB Chain

As of January 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,313.59. ETH price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 40417 trades with trading volume of $6,987,235.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,004,727,266.31. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $731,043.66. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $731,043.66.

The total transactions of ETH/USDT is 40417 in the last 24 hours, 21734 of which are buy transactions, and 18683 are sales transactions.

ETH/USDT pool has a trading volume of $6,987,235.15 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 3,313.59, captured at 11:17 PM UTC.

The price of converting 1 ETH to USD is $3,313.59 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/15/202611:17:04 PMbuy$247.94$3,314.41247.943,314.410.07480x9d...20b6
01/15/202611:17:07 PMsell$0.9309$3,313.90.93093,313.90.00028090xd4...40ba
01/15/202611:17:03 PMsell$7.43$3,313.597.433,313.590.0022430x79...4a47
01/15/202611:16:59 PMsell$3.37$3,313.593.373,313.590.0010170xe2...8a24
01/15/202611:16:59 PMbuy$8.14$3,314.268.143,314.260.0024580x1d...d19c
01/15/202611:16:58 PMsell$3.62$3,313.83.623,313.80.0010930xac...5201
01/15/202611:16:58 PMsell$161.27$3,313.69161.273,313.690.048670x5a...cbbd
01/15/202611:16:54 PMbuy$336.63$3,313.76336.633,313.760.10150xea...86fa
01/15/202611:16:56 PMbuy$390.21$3,314.22390.213,314.220.11770xb4...7ab9
01/15/202611:16:52 PMbuy$308.61$3,313.4308.613,313.40.09314
-
0x43...de8d
01/15/202611:16:52 PMsell$39.56$3,312.9139.563,312.910.01194
-
0x41...324a
01/15/202611:16:45 PMsell$1.96$3,312.61.963,312.60.00059420x03...0bf9
01/15/202611:16:48 PMsell$9.95$3,312.599.953,312.590.0030050x7a...50b8
01/15/202611:16:49 PMsell$28.98$3,312.5628.983,312.560.008750x15...f26e
01/15/202611:16:44 PMsell$19.57$3,312.6119.573,312.610.00591
-
0x70...33a5
01/15/202611:16:41 PMsell$11.23$3,312.6311.233,312.630.003391
-
0x7b...9387
01/15/202611:16:40 PMbuy$289.21$3,313.12289.213,313.120.08729
-
0x90...ef88
01/15/202611:16:38 PMbuy$284.54$3,312.75284.543,312.750.08589
-
0xfc...fe37
01/15/202611:16:35 PMbuy$306.41$3,312.38306.413,312.380.09250x84...6bb3
01/15/202611:16:33 PMbuy$152.19$3,312.09152.193,312.090.045950xd6...2b9b