- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 322.76
- Pooled USDT:
- $822,571.9
ETH/USDT price stats on BNB Chain
As of May 31, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,030.18. ETH price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 21543 trades with trading volume of $4,714,089.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,025,241,630.96. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,477,844.73. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,477,844.73.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 21543 in the last 24 hours, 11637 of which are buy transactions, and 9906 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,714,089.14 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,030.18, captured at 6:00 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,030.18 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 6:00:32 AM | buy | $1.99 | $2,030.18 | 1.99 | 2,030.18 | 0.0009821 | 0xef...d418 | |
| 05/31/2026 | 6:00:21 AM | buy | $593.74 | $2,030.08 | 593.74 | 2,030.08 | 0.2924 | 0x73...c18f | |
| 05/31/2026 | 6:00:18 AM | sell | $1,849.37 | $2,029.77 | 1,849.37 | 2,029.77 | 0.9111 | 0x43...6681 | |
| 05/31/2026 | 6:00:24 AM | buy | $4.98 | $2,030.13 | 4.98 | 2,030.13 | 0.002455 | 0x04...fc2c | |
| 05/31/2026 | 6:00:24 AM | buy | $2.84 | $2,030.13 | 2.84 | 2,030.13 | 0.001402 | 0x8c...c083 | |
| 05/31/2026 | 6:00:32 AM | buy | $320.48 | $2,030.15 | 320.48 | 2,030.15 | 0.1578 | 0x1c...1b59 | |
| 05/31/2026 | 5:59:50 AM | buy | $5.66 | $2,030.31 | 5.66 | 2,030.31 | 0.002791 | 0x5b...4c7c | |
| 05/31/2026 | 5:59:56 AM | buy | $15.92 | $2,030.31 | 15.92 | 2,030.31 | 0.007841 | 0x02...38e6 | |
| 05/31/2026 | 5:59:45 AM | buy | $48.69 | $2,030.31 | 48.69 | 2,030.31 | 0.02398 | 0x69...55c4 | |
| 05/31/2026 | 5:59:33 AM | sell | $12.96 | $2,029.9 | 12.96 | 2,029.9 | 0.006385 | 0x01...f4f8 | |
| 05/31/2026 | 5:59:29 AM | buy | $4.92 | $2,030.3 | 4.92 | 2,030.3 | 0.002424 | 0x51...f679 | |
| 05/31/2026 | 5:59:13 AM | sell | $992.6 | $2,029.97 | 992.6 | 2,029.97 | 0.4889 | 0xc0...447b | |
| 05/31/2026 | 5:59:11 AM | sell | $288.45 | $2,030.06 | 288.45 | 2,030.06 | 0.142 | 0xf2...0596 | |
| 05/31/2026 | 5:58:27 AM | buy | $2.92 | $2,030.77 | 2.92 | 2,030.77 | 0.001441 | 0x01...a541 | |
| 05/31/2026 | 5:58:37 AM | sell | $798.34 | $2,030.26 | 798.34 | 2,030.26 | 0.3932 | 0x67...da38 | |
| 05/31/2026 | 5:58:31 AM | sell | $3.25 | $2,030.32 | 3.25 | 2,030.32 | 0.001604 | 0x20...c534 | |
| 05/31/2026 | 5:58:38 AM | sell | $598.18 | $2,030.13 | 598.18 | 2,030.13 | 0.2946 | 0x8a...d701 | |
| 05/31/2026 | 5:58:29 AM | buy | $3.2 | $2,030.72 | 3.2 | 2,030.72 | 0.001578 | 0xe3...b57f | |
| 05/31/2026 | 5:58:27 AM | buy | $1,015.83 | $2,040.9 | 1,015.83 | 2,040.9 | 0.4977 | 0x7d...ca1d | |
| 05/31/2026 | 5:58:27 AM | sell | $16,561.49 | $2,033.81 | 16,561.49 | 2,033.81 | 8.14 | 0xfc...5bfd |