- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 218.12
- Pooled USDT:
- $1.01M
ETH/USDT price stats on BNB Chain
As of November 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,423.78. ETH price is up 5.57% in the last 24 hours. The trading history for the last 24 hours contains 27801 trades with trading volume of $6,008,431.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,224,009,429.58. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,537,975.19. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,537,975.19.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 27801 in the last 24 hours, 12509 of which are buy transactions, and 15292 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $6,008,431.01 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,423.78, captured at 5:36 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,423.78 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 5:35:58 PM | sell | $252 | $2,423.11 | 252 | 2,423.11 | 0.104 | 0x3c...2ce2 | |
| 11/04/2026 | 5:36:02 PM | buy | $259.31 | $2,423.6 | 259.31 | 2,423.6 | 0.1069 | 0xbd...3655 | |
| 11/04/2026 | 5:35:55 PM | sell | $85.41 | $2,423.55 | 85.41 | 2,423.55 | 0.03524 | 0x8e...6e53 | |
| 11/04/2026 | 5:35:55 PM | buy | $88.75 | $2,424.04 | 88.75 | 2,424.04 | 0.03661 | 0x25...79c0 | |
| 11/04/2026 | 5:35:55 PM | sell | $257.17 | $2,423.77 | 257.17 | 2,423.77 | 0.1061 | 0x8e...6e53 | |
| 11/04/2026 | 5:35:57 PM | sell | $262.74 | $2,423.44 | 262.74 | 2,423.44 | 0.1084 | 0xf4...90d5 | |
| 11/04/2026 | 5:36:03 PM | buy | $11.5 | $2,423.78 | 11.5 | 2,423.78 | 0.004748 | 0xc6...5333 | |
| 11/04/2026 | 5:35:52 PM | sell | $462.32 | $2,424.22 | 462.32 | 2,424.22 | 0.1907 | 0x68...2d0f | |
| 11/04/2026 | 5:35:47 PM | sell | $210.29 | $2,424.65 | 210.29 | 2,424.65 | 0.08673 | 0x86...d32a | |
| 11/04/2026 | 5:35:37 PM | sell | $194.28 | $2,424.89 | 194.28 | 2,424.89 | 0.08012 | 0x14...15df | |
| 11/04/2026 | 5:35:29 PM | buy | $9.13 | $2,426.37 | 9.13 | 2,426.37 | 0.003764 | 0xe6...f15d | |
| 11/04/2026 | 5:35:33 PM | sell | $418.94 | $2,425.63 | 418.94 | 2,425.63 | 0.1727 | 0xe4...682c | |
| 11/04/2026 | 5:35:37 PM | buy | $11.51 | $2,425.26 | 11.51 | 2,425.26 | 0.004749 | 0x0c...39b7 | |
| 11/04/2026 | 5:35:37 PM | sell | $271.8 | $2,425.19 | 271.8 | 2,425.19 | 0.112 | 0xb9...1b68 | |
| 11/04/2026 | 5:35:24 PM | sell | $351.19 | $2,426.1 | 351.19 | 2,426.1 | 0.1447 | 0x9c...83c8 | |
| 11/04/2026 | 5:35:06 PM | sell | $71.45 | $2,426.37 | 71.45 | 2,426.37 | 0.02944 | 0x64...fd70 | |
| 11/04/2026 | 5:34:48 PM | sell | $272.99 | $2,427.3 | 272.99 | 2,427.3 | 0.1124 | 0x3c...f71e | |
| 11/04/2026 | 5:35:04 PM | buy | $10 | $2,426.9 | 10 | 2,426.9 | 0.00412 | 0x03...ace6 | |
| 11/04/2026 | 5:34:52 PM | sell | $566.57 | $2,426.76 | 566.57 | 2,426.76 | 0.2334 | 0xd6...97c4 | |
| 11/04/2026 | 5:34:39 PM | buy | $260.09 | $2,427.79 | 260.09 | 2,427.79 | 0.1071 | 0x8d...5243 |