- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 253.09
- Pooled USDT:
- $1.53M
ETH/USDT price stats on BNB Chain
As of March 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,976.7. ETH price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 52827 trades with trading volume of $24,249,167.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,195,907,624.62. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $2,027,217.44. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $2,027,217.44.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 52827 in the last 24 hours, 28615 of which are buy transactions, and 24212 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $24,249,167.45 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,976.7, captured at 7:33 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,976.7 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 7:33:27 AM | buy | $361.27 | $1,976.7 | 361.27 | 1,976.7 | 0.1827 | 0xc1...9138 | |
| 03/07/2026 | 7:33:26 AM | buy | $440.09 | $1,976.58 | 440.09 | 1,976.58 | 0.2226 | 0x6f...63fe | |
| 03/07/2026 | 7:33:25 AM | buy | $403.55 | $1,976.44 | 403.55 | 1,976.44 | 0.2041 | 0x06...0c6a | |
| 03/07/2026 | 7:32:49 AM | buy | $834.23 | $1,976.25 | 834.23 | 1,976.25 | 0.4221 | 0x02...e647 | |
| 03/07/2026 | 7:32:36 AM | buy | $102 | $1,976.1 | 102 | 1,976.1 | 0.05161 | 0x3e...4602 | |
| 03/07/2026 | 7:32:36 AM | sell | $999.92 | $1,975.85 | 999.92 | 1,975.85 | 0.506 | 0x4b...e998 | |
| 03/07/2026 | 7:32:25 AM | sell | $311.97 | $1,976.05 | 311.97 | 1,976.05 | 0.1578 | 0xef...52b5 | |
| 03/07/2026 | 7:32:18 AM | sell | $327.8 | $1,976.15 | 327.8 | 1,976.15 | 0.1658 | 0x72...814c | |
| 03/07/2026 | 7:32:05 AM | buy | $1,090.04 | $1,976.43 | 1,090.04 | 1,976.43 | 0.5515 | 0x94...1f8f | |
| 03/07/2026 | 7:31:23 AM | sell | $999.91 | $1,976.02 | 999.91 | 1,976.02 | 0.506 | 0x40...acd0 | |
| 03/07/2026 | 7:31:11 AM | buy | $306.43 | $1,976.52 | 306.43 | 1,976.52 | 0.155 | 0x73...99c3 | |
| 03/07/2026 | 7:30:58 AM | sell | $3.27 | $1,976.07 | 3.27 | 1,976.07 | 0.001659 | 0xe2...fb9f | |
| 03/07/2026 | 7:31:00 AM | buy | $23.64 | $1,976.47 | 23.64 | 1,976.47 | 0.01196 | 0x2b...b41b | |
| 03/07/2026 | 7:30:54 AM | sell | $0.9405 | $1,976.07 | 0.9405 | 1,976.07 | 0.0004759 | 0x7b...d031 | |
| 03/07/2026 | 7:30:46 AM | buy | $5.18 | $1,976.47 | 5.18 | 1,976.47 | 0.002625 | 0x2a...816d | |
| 03/07/2026 | 7:30:16 AM | buy | $484.79 | $1,976.39 | 484.79 | 1,976.39 | 0.2452 | 0x67...e6bd | |
| 03/07/2026 | 7:30:09 AM | buy | $617.81 | $1,976.22 | 617.81 | 1,976.22 | 0.3126 | 0x7f...9d8e | |
| 03/07/2026 | 7:30:05 AM | sell | $2.47 | $1,975.73 | 2.47 | 1,975.73 | 0.001253 | 0x42...8f3e | |
| 03/07/2026 | 7:29:57 AM | buy | $0.766 | $1,976.12 | 0.766 | 1,976.12 | 0.0003876 | 0xec...9940 | |
| 03/07/2026 | 7:29:16 AM | buy | $653.32 | $1,976.02 | 653.32 | 1,976.02 | 0.3306 | 0xb8...0edc |