WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,916.22
Price
1,916.22 USDT
TVL
$1.4M
MKT CAP
$967.7M
5m
-0.06%
1h
-0.11%
4h
0.25%
24h
1.06%
Share
TXNS
66K
Buys
34K
Sells
32K
Volume
8M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
418.25
Pooled USDT:
$597,556.7

ETH/USDT price stats on BNB Chain

As of August 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,916.22. ETH price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 65673 trades with trading volume of $7,983,779.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $967,691,376.52. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,399,027.68. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,399,027.68.

The total transactions of ETH/USDT is 65673 in the last 24 hours, 33769 of which are buy transactions, and 31904 are sales transactions.

ETH/USDT pool has a trading volume of $7,983,779.96 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,916.22, captured at 8:13 AM UTC.

The price of converting 1 ETH to USD is $1,916.22 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/19/20268:13:36 AMbuy$66.76$1,916.5666.761,916.560.03483
0x3b7...8d07
0x5a...7df1
08/19/20268:13:37 AMsell$60.96$1,916.2260.961,916.220.03181
0x302...07F2
0xdf...1977
08/19/20268:13:37 AMbuy$63.69$1,916.663.691,916.60.03323
0xC47...E021
0x85...5e06
08/19/20268:13:35 AMbuy$0.1225$1,916.540.12251,916.540.00006392
0x0A9...8A82
0x08...bf1d
08/19/20268:13:35 AMbuy$104.42$1,916.47104.421,916.470.05448
0xE8d...d262
0xf8...840e
08/19/20268:13:33 AMbuy$2.18$1,916.442.181,916.440.001142
0x5Bf...3fd5
0x36...5c82
08/19/20268:13:35 AMbuy$64.3$1,916.5264.31,916.520.03355
0x9D7...d986
0x7a...2df3
08/19/20268:13:21 AMsell$53.9$1,916.0753.91,916.070.02813
0x7d1...85f7
0xd7...08dc
08/19/20268:13:13 AMsell$249.1$1,916.16249.11,916.160.13
0x505...8d2C
0xa0...4887
08/19/20268:13:08 AMsell$22.66$1,916.2422.661,916.240.01182
0x9Aa...B0A4
0x4c...b3ff
08/19/20268:13:06 AMsell$127.16$1,916.28127.161,916.280.06635
0x3F6...f7B2
0x48...d70e
08/19/20268:13:04 AMsell$71.54$1,916.3471.541,916.340.03733
0x8ee...F39e
0x11...8e23
08/19/20268:12:54 AMbuy$54.83$1,916.7354.831,916.730.0286
0x69A...b333
0xf9...bf5f
08/19/20268:12:49 AMbuy$109.4$1,916.68109.41,916.680.05707
0x60E...6dCd
0xc6...1639
08/19/20268:12:46 AMsell$253.33$1,916.34253.331,916.340.1321
0x6F1...cF7D
0x45...e1df
08/19/20268:12:44 AMbuy$60.51$1,916.7860.511,916.780.03157
0x999...0515
0xc1...2402
08/19/20268:12:39 AMsell$361.26$1,916.48361.261,916.480.1885
0x7C4...e2F3
0xd5...03ca
08/19/20268:12:35 AMsell$50.35$1,916.650.351,916.60.02627
0xC34...32A1
0xca...2929
08/19/20268:12:32 AMbuy$104.42$1,916.97104.421,916.970.05447
0x45D...8012
0xd7...3f49
08/19/20268:12:25 AMbuy$47.05$1,916.9347.051,916.930.02454
0x999...0515
0x08...83d3