WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,983.06
Price
2,983.06 USDT
TVL
$652,418.56
MKT CAP
$1.8B
5m
-0.03%
1h
-0.11%
4h
-0.05%
24h
-0.54%
Share
TXNS
18K
Buys
9K
Sells
9K
Volume
3M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
134.8
Pooled USDT:
$250,275.66

ETH/USDT price stats on BNB Chain

As of January 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,983.06. ETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 18173 trades with trading volume of $2,536,791.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,804,751,749.37. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $652,418.57. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $652,418.57.

The total transactions of ETH/USDT is 18173 in the last 24 hours, 9011 of which are buy transactions, and 9162 are sales transactions.

ETH/USDT pool has a trading volume of $2,536,791.92 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,983.06, captured at 1:54 PM UTC.

The price of converting 1 ETH to USD is $2,983.06 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/01/20261:53:23 PMsell$17.11$2,983.0617.112,983.060.005738
0xF2d...B4Aa
0xf0...9e87
01/01/20261:53:17 PMsell$158.1$2,983.18158.12,983.180.053
0xBaa...56D0
0xd3...edee
01/01/20261:53:11 PMsell$80.81$2,983.4680.812,983.460.02708
0xe21...1FDF
0x91...6f42
01/01/20261:53:12 PMsell$80.72$2,983.3580.722,983.350.02705
0x1ED...316F
0xbb...50e1
01/01/20261:53:08 PMsell$42.72$2,983.5542.722,983.550.01431
0xEAf...8158
0xb5...7fdc
01/01/20261:53:00 PMsell$14.79$2,983.5914.792,983.590.004959
0x3e7...53F8
0xf2...d852
01/01/20261:52:53 PMsell$7.95$2,983.617.952,983.610.002667
0x7D5...0b0a
0x18...26a2
01/01/20261:52:47 PMsell$222.43$2,983.77222.432,983.770.07454
0xB01...4021
0xe3...c7e3
01/01/20261:51:59 PMsell$229.8$2,984.09229.82,984.090.07701
0xCBB...1424
0xaa...cab8
01/01/20261:51:58 PMbuy$3.86$2,984.853.862,984.850.001295
0xc5D...a950
0x52...ed61
01/01/20261:51:51 PMbuy$95.88$2,984.7895.882,984.780.03212
0xaae...D5A3
0x3f...cccd
01/01/20261:51:50 PMsell$299.64$2,984.33299.642,984.330.1004
0x22E...f942
0x41...2ff4
01/01/20261:51:50 PMbuy$264.37$2,985.33264.372,985.330.08855
0x283...bf17
0x53...d4d9
01/01/20261:51:50 PMsell$271.23$2,984.73271.232,984.730.09087
0x22E...f942
0xc9...69ad
01/01/20261:51:49 PMbuy$69.36$2,985.169.362,985.10.02323
0x6D2...05f9
0xee...4cdf
01/01/20261:51:48 PMbuy$171.5$2,984.93171.52,984.930.05745
0x11d...1973
0x57...6b06
01/01/20261:51:46 PMbuy$105$2,984.731052,984.730.03517
0xAB7...4fF7
0xbe...184b
01/01/20261:51:46 PMbuy$340.82$2,984.41340.822,984.410.1142
0xDba...f528
0x35...f685
01/01/20261:51:43 PMbuy$125.97$2,984.08125.972,984.080.04221
0xc7f...5609
0xb2...d96a
01/01/20261:51:41 PMbuy$9.69$2,983.999.692,983.990.003249
0xE71...47D9
0x4b...0297