WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$3,135.63
Price
3,135.63 USDT
TVL
$682,369.26
MKT CAP
$1.9B
5m
-0.03%
1h
-0.08%
4h
0.27%
24h
0.76%
Share
TXNS
35K
Buys
19K
Sells
16K
Volume
6M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
103.08
Pooled USDT:
$359,145.23

ETH/USDT price stats on BNB Chain

As of January 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,135.63. ETH price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 34940 trades with trading volume of $5,683,848.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,897,057,855.27. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $682,369.27. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $682,369.27.

The total transactions of ETH/USDT is 34940 in the last 24 hours, 18722 of which are buy transactions, and 16218 are sales transactions.

ETH/USDT pool has a trading volume of $5,683,848.90 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 3,135.63, captured at 11:20 AM UTC.

The price of converting 1 ETH to USD is $3,135.63 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/13/202611:20:15 AMbuy$1.24$3,136.261.243,136.260.00039770x58...cd58
01/13/202611:20:16 AMbuy$1.99$3,136.2623,136.260.00063770xbe...2c93
01/13/202611:20:13 AMsell$0.4348$3,135.630.43483,135.630.00013860xad...2b55
01/13/202611:20:12 AMsell$29.96$3,135.6529.963,135.650.0095560x0f...3731
01/13/202611:20:00 AMsell$153.38$3,135.78153.383,135.780.048910x23...9833
01/13/202611:19:57 AMbuy$4.97$3,136.514.973,136.510.0015860x90...713f
01/13/202611:19:47 AMbuy$15.42$3,136.4915.423,136.490.0049160x27...decf
01/13/202611:19:43 AMbuy$421.95$3,136.19421.953,136.190.13450x5c...16ff
01/13/202611:19:42 AMsell$255.11$3,136.34255.113,136.340.081340xa5...41a3
01/13/202611:19:42 AMsell$644.15$3,135.72644.153,135.720.20540xb4...58ce
01/13/202611:19:35 AMbuy$2.96$3,137.152.963,137.150.00094610x5f...a488
01/13/202611:19:33 AMsell$247.62$3,136.69247.623,136.690.078940x58...3b1a
01/13/202611:19:32 AMsell$220.05$3,137.02220.053,137.020.070140xcb...ea45
01/13/202611:19:28 AMbuy$10$3,137.79103,137.790.0031860xcc...372d
01/13/202611:19:19 AMbuy$1.09$3,137.781.093,137.780.00034990x41...881c
01/13/202611:19:13 AMsell$285.05$3,137.36285.053,137.360.090850x3b...7cfc
01/13/202611:18:48 AMbuy$1.43$3,138.181.433,138.180.00045740xe6...1b12
01/13/202611:18:46 AMbuy$123.7$3,138.09123.73,138.090.039420xf7...2435
01/13/202611:18:44 AMbuy$196.05$3,137.87196.053,137.870.062480x4c...f0f1
01/13/202611:18:38 AMbuy$185.85$3,137.49185.853,137.490.059230xe8...2df2