WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,732.58
Price
2,732.58 USDT
TVL
$1.57M
MKT CAP
$1.38B
5m
0.48%
1h
0.67%
4h
2.28%
24h
3.17%
Share
TXNS
22K
Buys
11K
Sells
12K
Volume
4M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
125.56
Pooled USDT:
$1.22M

ETH/USDT price stats on BNB Chain

As of September 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,732.58. ETH price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 22446 trades with trading volume of $4,483,128.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,379,954,874.70. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,567,197.51. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,567,197.51.

The total transactions of ETH/USDT is 22446 in the last 24 hours, 10697 of which are buy transactions, and 11749 are sales transactions.

ETH/USDT pool has a trading volume of $4,483,128.37 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,732.58, captured at 8:23 AM UTC.

The price of converting 1 ETH to USD is $2,732.58 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/29/20268:22:52 AMsell$189.65$2,732.9189.652,732.90.06939
0x4D1...6073
0xe4...ca82
09/29/20268:22:53 AMsell$217.23$2,731.78217.232,731.780.07952
0xd5d...9bda
0x5a...e499
09/29/20268:22:50 AMbuy$614.54$2,733.17614.542,733.170.2248
0x7C4...e2F3
0xba...e482
09/29/20268:22:53 AMsell$345.28$2,732.15345.282,732.150.1263
0xd5d...9bda
0x2b...76c0
09/29/20268:22:49 AMbuy$94.14$2,732.2994.142,732.290.03445
0x754...C024
0x5a...cd35
09/29/20268:22:49 AMbuy$307.26$2,732.56307.262,732.560.1124
0xa69...e362
0xfc...2a93
09/29/20268:22:48 AMbuy$150.23$2,732.13150.232,732.130.05498
0x27a...e890
0x36...acc9
09/29/20268:22:48 AMbuy$171.51$2,731.92171.512,731.920.06278
0xdFc...8ac3
0xdc...ff14
09/29/20268:22:52 AMsell$296.55$2,732.58296.552,732.580.1085
0xA89...8F55
0x65...5e90
09/29/20268:22:27 AMsell$3.9$2,733.693.92,733.690.001428
0xeA8...3560
0x06...e5c8
09/29/20268:22:29 AMsell$2$2,733.522,733.50.0007336
0x76d...2d5a
0x7e...4989
09/29/20268:22:24 AMsell$5.42$2,732.595.422,732.590.001986
0xA85...941D
0x4b...dea8
09/29/20268:22:47 AMbuy$355.45$2,731.12355.452,731.120.1301
0xF7f...8E9B
0xfd...334f
09/29/20268:22:27 AMsell$69.3$2,733.5169.32,733.510.02535
0x0cb...7D93
0x6e...6a87
09/29/20268:22:28 AMsell$1.79$2,733.711.792,733.710.0006575
0x7a0...C548
0x9e...dba6
09/29/20268:22:24 AMsell$1.83$2,732.361.832,732.360.0006715
0x080...9f33
0xb3...f04f
09/29/20268:22:33 AMsell$673.77$2,732.18673.772,732.180.2466
0x0be...fBA9
0x8c...59ea
09/29/20268:22:26 AMsell$19.09$2,732.3419.092,732.340.006986
0x456...404A
0x39...b27f
09/29/20268:22:28 AMsell$76.32$2,733.7676.322,733.760.02791
0x09f...A43c
0xb9...ab3e
09/29/20268:22:26 AMsell$3.98$2,732.493.982,732.490.001458
0xe60...3dc6
0xd8...271f