Info about ETH-USDT pair
- Pooled ETH:
- 108.28
- Pooled USDT:
- $343,107.91
ETH/USDT price stats on BNB Chain
As of January 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,113.78. ETH price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 18285 trades with trading volume of $2,013,512.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,883,839,267.34. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $680,282.05. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $680,282.05.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 18285 in the last 24 hours, 9171 of which are buy transactions, and 9114 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,013,512.51 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,113.78, captured at 10:52 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,113.78 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 10:52:18 PM | sell | $2.59 | $3,113.78 | 2.59 | 3,113.78 | 0.0008328 | 0x3e...1727 | |
| 01/11/2026 | 10:50:25 PM | sell | $11.11 | $3,113.79 | 11.11 | 3,113.79 | 0.003568 | 0xec...61d5 | |
| 01/11/2026 | 10:50:23 PM | sell | $19.97 | $3,113.81 | 19.97 | 3,113.81 | 0.006416 | 0x16...f63b | |
| 01/11/2026 | 10:50:18 PM | sell | $34.99 | $3,113.85 | 34.99 | 3,113.85 | 0.01123 | 0x7d...f7cb | |
| 01/11/2026 | 10:50:08 PM | buy | $182.05 | $3,114.37 | 182.05 | 3,114.37 | 0.05845 | 0xb0...2446 | |
| 01/11/2026 | 10:49:43 PM | buy | $98.74 | $3,114.17 | 98.74 | 3,114.17 | 0.0317 | 0x94...4a8c | |
| 01/11/2026 | 10:49:35 PM | buy | $97.17 | $3,114.04 | 97.17 | 3,114.04 | 0.0312 | 0xe6...c9e4 | |
| 01/11/2026 | 10:49:34 PM | buy | $104.07 | $3,113.79 | 104.07 | 3,113.79 | 0.03342 | 0x05...1eed | |
| 01/11/2026 | 10:49:34 PM | buy | $79.76 | $3,113.91 | 79.76 | 3,113.91 | 0.02561 | 0x10...fe7a | |
| 01/11/2026 | 10:49:32 PM | buy | $360.68 | $3,113.46 | 360.68 | 3,113.46 | 0.1158 | 0xac...e16d | |
| 01/11/2026 | 10:49:32 PM | buy | $22.55 | $3,113.2 | 22.55 | 3,113.2 | 0.007243 | 0x4f...78b4 | |
| 01/11/2026 | 10:49:25 PM | buy | $2.26 | $3,113.18 | 2.26 | 3,113.18 | 0.000728 | 0x78...d477 | |
| 01/11/2026 | 10:49:23 PM | buy | $1.22 | $3,113.18 | 1.22 | 3,113.18 | 0.0003945 | 0xb3...cbf2 | |
| 01/11/2026 | 10:49:22 PM | buy | $17.64 | $3,113.16 | 17.64 | 3,113.16 | 0.005666 | 0x41...ce0f | |
| 01/11/2026 | 10:49:18 PM | buy | $2.54 | $3,113.15 | 2.54 | 3,113.15 | 0.0008166 | 0x2b...37d0 | |
| 01/11/2026 | 10:49:13 PM | sell | $524.12 | $3,112.89 | 524.12 | 3,112.89 | 0.1683 | 0x7a...87fa | |
| 01/11/2026 | 10:49:08 PM | buy | $30.5 | $3,113.86 | 30.5 | 3,113.86 | 0.009795 | 0x1c...058e | |
| 01/11/2026 | 10:48:58 PM | sell | $121.37 | $3,113.26 | 121.37 | 3,113.26 | 0.03898 | 0x70...b0a4 | |
| 01/11/2026 | 10:48:59 PM | buy | $25.59 | $3,113.82 | 25.59 | 3,113.82 | 0.00822 | 0x39...0ce0 | |
| 01/11/2026 | 10:48:56 PM | sell | $332.72 | $3,114 | 332.72 | 3,114 | 0.1068 | 0x06...7eb0 |