- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 397.99
- Pooled USDT:
- $603,696.99
ETH/USDT price stats on BNB Chain
As of November 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,947.33. ETH price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 34187 trades with trading volume of $6,287,442.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $983,405,196.51. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,378,721.76. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,378,721.76.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 34187 in the last 24 hours, 18829 of which are buy transactions, and 15358 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $6,287,442.50 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,947.33, captured at 10:08 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,947.33 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 10:08:02 AM | sell | $216.83 | $1,947.33 | 216.83 | 1,947.33 | 0.1113 | 0xb3...e394 | |
| 11/13/2026 | 10:07:45 AM | sell | $2.73 | $1,946.86 | 2.73 | 1,946.86 | 0.001403 | 0x5e...4551 | |
| 11/13/2026 | 10:07:54 AM | buy | $248.29 | $1,947.7 | 248.29 | 1,947.7 | 0.1274 | 0x63...423c | |
| 11/13/2026 | 10:07:45 AM | buy | $261.16 | $1,947.1 | 261.16 | 1,947.1 | 0.1341 | 0x0a...cc11 | |
| 11/13/2026 | 10:07:45 AM | buy | $262.76 | $1,947.4 | 262.76 | 1,947.4 | 0.1349 | 0xc0...2e9d | |
| 11/13/2026 | 10:07:44 AM | sell | $170.22 | $1,946.66 | 170.22 | 1,946.66 | 0.08744 | 0x6c...d7c8 | |
| 11/13/2026 | 10:07:42 AM | sell | $10.45 | $1,946.79 | 10.45 | 1,946.79 | 0.005371 | 0xad...1b48 | |
| 11/13/2026 | 10:07:42 AM | sell | $25.11 | $1,946.77 | 25.11 | 1,946.77 | 0.01289 | 0xeb...a4c1 | |
| 11/13/2026 | 10:07:31 AM | sell | $38.37 | $1,946.82 | 38.37 | 1,946.82 | 0.01971 | 0x20...6e7b | |
| 11/13/2026 | 10:07:33 AM | buy | $2 | $1,947.19 | 2 | 1,947.19 | 0.001027 | 0xec...aa0a | |
| 11/13/2026 | 10:07:04 AM | buy | $160.68 | $1,945.75 | 160.68 | 1,945.75 | 0.08258 | 0xc3...34aa | |
| 11/13/2026 | 10:07:03 AM | buy | $9.95 | $1,945.49 | 9.95 | 1,945.49 | 0.005114 | 0x9b...3ace | |
| 11/13/2026 | 10:07:13 AM | buy | $234.35 | $1,946.18 | 234.35 | 1,946.18 | 0.1204 | 0x86...6092 | |
| 11/13/2026 | 10:07:10 AM | sell | $0.9716 | $1,945.46 | 0.9716 | 1,945.46 | 0.0004994 | 0x90...868d | |
| 11/13/2026 | 10:07:12 AM | buy | $164.97 | $1,945.94 | 164.97 | 1,945.94 | 0.08477 | 0x9a...98af | |
| 11/13/2026 | 10:07:18 AM | buy | $216 | $1,946.52 | 216 | 1,946.52 | 0.1109 | 0x1a...7494 | |
| 11/13/2026 | 10:07:13 AM | buy | $65.74 | $1,946.35 | 65.74 | 1,946.35 | 0.03378 | 0xe9...e356 | |
| 11/13/2026 | 10:07:08 AM | sell | $141.85 | $1,945.37 | 141.85 | 1,945.37 | 0.07291 | 0x4f...5834 | |
| 11/13/2026 | 10:07:10 AM | sell | $16.15 | $1,945.47 | 16.15 | 1,945.47 | 0.008304 | 0x90...868d | |
| 11/13/2026 | 10:07:10 AM | sell | $0.2913 | $1,945.46 | 0.2913 | 1,945.46 | 0.0001497 | 0x90...868d |