WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,770.79
Price
1,770.79 USDT
TVL
$1.41M
MKT CAP
$894.3M
5m
0.06%
1h
0.13%
4h
-0.35%
24h
-2.37%
Share
TXNS
69K
Buys
37K
Sells
32K
Volume
14M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
431.57
Pooled USDT:
$643,008.71

ETH/USDT price stats on BNB Chain

As of June 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,770.79. ETH price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 68918 trades with trading volume of $13,919,298.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $894,253,781.34. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,407,239.21. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,407,239.21.

The total transactions of ETH/USDT is 68918 in the last 24 hours, 36766 of which are buy transactions, and 32152 are sales transactions.

ETH/USDT pool has a trading volume of $13,919,298.67 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,770.79, captured at 11:59 PM UTC.

The price of converting 1 ETH to USD is $1,770.79 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/04/202611:59:43 PMbuy$202.73$1,770.79202.731,770.790.11440x53...d5a1
06/04/202611:59:41 PMbuy$1.9$1,770.691.91,770.690.0010770x75...4dd7
06/04/202611:59:40 PMsell$444.58$1,770.57444.581,770.570.2510xcb...9b3a
06/04/202611:59:30 PMbuy$24.98$1,771.1424.981,771.140.01410x3a...fc22
06/04/202611:59:31 PMbuy$1.85$1,771.151.851,771.150.0010470x9f...16f6
06/04/202611:59:27 PMsell$359.34$1,770.96359.341,770.960.20290x3e...2784
06/04/202611:59:22 PMbuy$18.06$1,771.518.061,771.50.010190x92...b868
06/04/202611:59:22 PMbuy$201.6$1,771.38201.61,771.380.11380xc7...c11d
06/04/202611:59:18 PMbuy$191.9$1,771.17191.91,771.170.10830xb1...9d03
06/04/202611:59:14 PMsell$422.21$1,770.94422.211,770.940.23840x22...cd30
06/04/202611:59:14 PMbuy$333.28$1,771.34333.281,771.340.18810x77...2674
06/04/202611:59:14 PMbuy$162.13$1,771.08162.131,771.080.091540xf2...f11b
06/04/202611:59:14 PMsell$0.1812$1,770.720.18121,770.720.00010230x2e...dc02
06/04/202611:59:13 PMbuy$185.59$1,771.79185.591,771.790.10470x6a...9490
06/04/202611:59:14 PMsell$843.15$1,771.08843.151,771.080.4760x7d...fc0f
06/04/202611:59:06 PMsell$258.2$1,771.47258.21,771.470.14570xdf...bb4d
06/04/202611:59:04 PMsell$5.12$1,771.615.121,771.610.002890x6f...82f9
06/04/202611:59:01 PMsell$258.16$1,771.75258.161,771.750.14570xb8...b4c1
06/04/202611:58:59 PMsell$2.09$1,771.882.091,771.880.0011810xe1...4655
06/04/202611:58:56 PMsell$67.63$1,772.267.631,772.20.038160x23...e4f4