WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,209.42
Price
2,209.42 USDT
TVL
$1.33M
MKT CAP
$1.34B
5m
-0.11%
1h
-1.06%
4h
0.06%
24h
5.70%
Share
TXNS
51K
Buys
25K
Sells
27K
Volume
10M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
232.34
Pooled USDT:
$819,518.74

ETH/USDT price stats on BNB Chain

As of April 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,209.42. ETH price is up 5.70% in the last 24 hours. The trading history for the last 24 hours contains 51442 trades with trading volume of $10,032,981.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,336,699,784.72. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,332,871.89. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,332,871.89.

The total transactions of ETH/USDT is 51442 in the last 24 hours, 24892 of which are buy transactions, and 26550 are sales transactions.

ETH/USDT pool has a trading volume of $10,032,981.27 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,209.42, captured at 6:46 PM UTC.

The price of converting 1 ETH to USD is $2,209.42 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/08/20266:46:47 PMbuy$0.3525$2,209.420.35252,209.420.0001595
0x909...8e5F
0x7a...7d3b
04/08/20266:46:44 PMsell$157.85$2,209.07157.852,209.070.07145
0x177...A075
0x3b...2bd1
04/08/20266:46:40 PMbuy$5.42$2,209.615.422,209.610.002457
0xD45...6055
0x0e...f052
04/08/20266:46:37 PMbuy$146.25$2,209.51146.252,209.510.06619
0x177...A075
0x31...d947
04/08/20266:46:37 PMsell$258.23$2,209.14258.232,209.140.1168
0xAF6...C39b
0x17...e5d6
04/08/20266:46:36 PMbuy$128.5$2,209.48128.52,209.480.05816
0x177...A075
0xe2...8abd
04/08/20266:46:37 PMbuy$152.19$2,209.65152.192,209.650.06887
0x177...A075
0x1e...4595
04/08/20266:46:35 PMsell$110.49$2,209.02110.492,209.020.05002
0x433...1b62
0x2c...bd64
04/08/20266:46:32 PMbuy$140.45$2,209.47140.452,209.470.06356
0x650...7b70
0xf2...9496
04/08/20266:46:33 PMsell$21.86$2,209.121.862,209.10.009897
0x418...70Cc
0xbd...bf53
04/08/20266:46:32 PMsell$423.92$2,209.35423.922,209.350.1918
0xdc7...25D4
0xf7...c780
04/08/20266:46:30 PMsell$132$2,209.71322,209.70.05973
0x177...A075
0x29...1825
04/08/20266:46:32 PMsell$116.76$2,209.02116.762,209.020.05285
0x116...d38f
0x43...2f43
04/08/20266:46:28 PMsell$3.9$2,209.783.92,209.780.001769
0x824...27Fc
0xd4...1db1
04/08/20266:46:28 PMsell$9.31$2,209.799.312,209.790.004213
0xf70...dbEF
0x2d...5203
04/08/20266:46:28 PMsell$69.95$2,209.8469.952,209.840.03165
0x116...d38f
0xeb...a804
04/08/20266:46:26 PMsell$8.39$2,209.898.392,209.890.0038
0xb2D...9058
0x58...5c02
04/08/20266:46:24 PMsell$32.65$2,209.9132.652,209.910.01477
0x116...d38f
0x9e...c5d5
04/08/20266:46:23 PMbuy$667.49$2,209.96667.492,209.960.302
0xf4f...97C8
0x8b...fc74
04/08/20266:46:21 PMbuy$77.12$2,209.577.122,209.50.0349
0xe9A...1eb3
0x40...5dc9