WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,802.35
Price
1,802.35 USDT
TVL
$1.35M
MKT CAP
$910.2M
5m
-0.01%
1h
-0.74%
4h
-0.76%
24h
-0.56%
Share
TXNS
19K
Buys
10K
Sells
9K
Volume
3M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
453.49
Pooled USDT:
$532,181.26

ETH/USDT price stats on BNB Chain

As of July 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,802.35. ETH price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 19198 trades with trading volume of $2,532,020.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $910,189,437.33. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,349,546.15. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,349,546.15.

The total transactions of ETH/USDT is 19198 in the last 24 hours, 10464 of which are buy transactions, and 8734 are sales transactions.

ETH/USDT pool has a trading volume of $2,532,020.82 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,802.35, captured at 10:23 PM UTC.

The price of converting 1 ETH to USD is $1,802.35 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/12/202610:18:02 PMsell$222.72$1,801.16222.721,801.160.1236
0xD7D...a33d
0xb2...f228
07/12/202610:16:06 PMsell$4.92$1,804.484.921,804.480.002728
0x62a...4069
0x16...842c
07/12/202610:16:16 PMsell$274.22$1,803.68274.221,803.680.152
0x096...acfA
0x60...a7aa
07/12/202610:17:50 PMsell$375.84$1,802.55375.841,802.550.2085
0xD7D...a33d
0x18...9916
07/12/202610:17:51 PMsell$155.9$1,802.24155.91,802.240.0865
0x177...A075
0x25...679e
07/12/202610:23:15 PMbuy$148.3$1,802.35148.31,802.350.08228
0x177...A075
0x1d...4c58
07/12/202610:17:06 PMsell$21.03$1,803.921.031,803.90.01165
0x852...E615
0x2a...3c40
07/12/202610:15:08 PMbuy$4.98$1,8024.981,8020.002766
0xcA8...D98F
0x98...c260
07/12/202610:16:13 PMsell$28.94$1,803.8628.941,803.860.01604
0x9d9...1273
0x97...978f
07/12/202610:17:39 PMsell$147.53$1,803.51147.531,803.510.0818
0x784...Cf85
0x9b...1503
07/12/202610:17:57 PMsell$251$1,801.442511,801.440.1393
0xB57...F9E1
0x08...d5a0
07/12/202610:17:41 PMsell$290.6$1,803.26290.61,803.260.1611
0x2E2...826D
0x70...9cdc
07/12/202610:23:09 PMbuy$300$1,802.273001,802.270.1664
0x413...5c94
0x44...5788
07/12/202610:23:09 PMsell$151.29$1,801.99151.291,801.990.08396
0x177...A075
0xc1...a941
07/12/202610:16:15 PMsell$8.41$1,803.848.411,803.840.004662
0x555...C35b
0xc4...15e3
07/12/202610:18:06 PMbuy$8.2$1,800.518.21,800.510.004556
0x3cB...D4Cc
0x2a...d0c3
07/12/202610:22:56 PMbuy$113.36$1,802.03113.361,802.030.06291
0x177...A075
0x19...7988
07/12/202610:18:18 PMbuy$2.96$1,799.672.961,799.670.001649
0x914...4059
0x06...aaed
07/12/202610:15:09 PMbuy$251.24$1,802.46251.241,802.460.1393
0x878...CF94
0x21...f2cf
07/12/202610:16:09 PMsell$206.23$1,804.34206.231,804.340.1142
0x177...A075
0xca...1942