- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 424
- Pooled USDT:
- $573,451.38
ETH/USDT price stats on BNB Chain
As of July 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,866.7. ETH price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 13770 trades with trading volume of $1,549,888.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $942,688,110.40. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,364,947.70. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,364,947.70.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 13770 in the last 24 hours, 7259 of which are buy transactions, and 6511 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,549,888.70 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,866.7, captured at 3:51 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,866.7 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 3:50:45 AM | buy | $144.2 | $1,866.7 | 144.2 | 1,866.7 | 0.07725 | 0x97...7b71 | |
| 07/19/2026 | 3:50:44 AM | buy | $4.94 | $1,866.62 | 4.94 | 1,866.62 | 0.002649 | 0xc9...2237 | |
| 07/19/2026 | 3:50:38 AM | buy | $0.003333 | $1,866.61 | 0.003333 | 1,866.61 | 0.051785 | 0x2a...1959 | |
| 07/19/2026 | 3:50:29 AM | sell | $5.77 | $1,866.25 | 5.77 | 1,866.25 | 0.003096 | 0x8e...68ae | |
| 07/19/2026 | 3:50:24 AM | sell | $94.7 | $1,866.3 | 94.7 | 1,866.3 | 0.05074 | 0x8a...bc45 | |
| 07/19/2026 | 3:50:24 AM | sell | $234.75 | $1,866.49 | 234.75 | 1,866.49 | 0.1257 | 0xd3...9faf | |
| 07/19/2026 | 3:50:17 AM | buy | $130.67 | $1,866.54 | 130.67 | 1,866.54 | 0.07 | 0x14...7031 | |
| 07/19/2026 | 3:50:18 AM | sell | $33.35 | $1,866.65 | 33.35 | 1,866.65 | 0.01786 | 0x80...d982 | |
| 07/19/2026 | 3:50:17 AM | buy | $368.4 | $1,866.83 | 368.4 | 1,866.83 | 0.1973 | 0x11...1795 | |
| 07/19/2026 | 3:50:16 AM | buy | $50 | $1,866.44 | 50 | 1,866.44 | 0.02678 | 0x60...b6d5 | |
| 07/19/2026 | 3:50:11 AM | buy | $1.66 | $1,866.41 | 1.66 | 1,866.41 | 0.0008929 | 0x37...b2b1 | |
| 07/19/2026 | 3:50:05 AM | buy | $29.91 | $1,866.39 | 29.91 | 1,866.39 | 0.01602 | 0xe9...c13f | |
| 07/19/2026 | 3:49:46 AM | sell | $0.9406 | $1,866 | 0.9406 | 1,866 | 0.0005041 | 0xc8...f868 | |
| 07/19/2026 | 3:49:39 AM | sell | $64.65 | $1,866.03 | 64.65 | 1,866.03 | 0.03464 | 0x31...d266 | |
| 07/19/2026 | 3:49:19 AM | buy | $108.16 | $1,866.38 | 108.16 | 1,866.38 | 0.05795 | 0xbe...320b | |
| 07/19/2026 | 3:49:11 AM | buy | $146.05 | $1,866.24 | 146.05 | 1,866.24 | 0.07825 | 0xaf...ae01 | |
| 07/19/2026 | 3:49:07 AM | buy | $154.31 | $1,866.06 | 154.31 | 1,866.06 | 0.08269 | 0x96...2c94 | |
| 07/19/2026 | 3:48:49 AM | sell | $0.3663 | $1,865.6 | 0.3663 | 1,865.6 | 0.0001963 | 0x1a...6ec4 | |
| 07/19/2026 | 3:48:51 AM | sell | $1.09 | $1,865.6 | 1.09 | 1,865.6 | 0.0005864 | 0xfb...9933 | |
| 07/19/2026 | 3:48:42 AM | buy | $181.46 | $1,865.87 | 181.46 | 1,865.87 | 0.09725 | 0xeb...7b24 |