- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 193.28
- Pooled USDT:
- $891,311.95
ETH/USDT price stats on BNB Chain
As of April 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,319.06. ETH price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 34571 trades with trading volume of $4,887,829.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,403,032,630.86. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,339,546.65. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,339,546.65.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 34571 in the last 24 hours, 17462 of which are buy transactions, and 17109 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,887,829.92 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,319.06, captured at 7:04 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,319.06 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:04:42 PM | sell | $10.1 | $2,318.8 | 10.1 | 2,318.8 | 0.004359 | 0x4b...3ca6 | |
| 04/21/2026 | 7:04:40 PM | sell | $1.47 | $2,319.04 | 1.47 | 2,319.04 | 0.0006361 | 0x1c...ab33 | |
| 04/21/2026 | 7:04:39 PM | sell | $6.06 | $2,319.05 | 6.06 | 2,319.05 | 0.002616 | 0xc2...cca0 | |
| 04/21/2026 | 7:04:41 PM | sell | $26.73 | $2,319.03 | 26.73 | 2,319.03 | 0.01152 | 0x13...45a2 | |
| 04/21/2026 | 7:04:42 PM | sell | $146.88 | $2,318.91 | 146.88 | 2,318.91 | 0.06333 | 0x88...918d | |
| 04/21/2026 | 7:04:39 PM | sell | $5.06 | $2,319.06 | 5.06 | 2,319.06 | 0.002185 | 0x70...d981 | |
| 04/21/2026 | 7:04:37 PM | sell | $1.83 | $2,319.06 | 1.83 | 2,319.06 | 0.0007917 | 0x5d...29a7 | |
| 04/21/2026 | 7:04:37 PM | buy | $258.9 | $2,319.35 | 258.9 | 2,319.35 | 0.1116 | 0x82...0c7d | |
| 04/21/2026 | 7:04:37 PM | sell | $0.424 | $2,319.06 | 0.424 | 2,319.06 | 0.0001828 | 0x2c...0596 | |
| 04/21/2026 | 7:04:35 PM | sell | $2.58 | $2,318.72 | 2.58 | 2,318.72 | 0.001113 | 0x7e...0f63 | |
| 04/21/2026 | 7:04:35 PM | sell | $0.7884 | $2,318.72 | 0.7884 | 2,318.72 | 0.00034 | 0xd0...d6c0 | |
| 04/21/2026 | 7:04:35 PM | sell | $499.98 | $2,319.06 | 499.98 | 2,319.06 | 0.2155 | 0x89...8cf5 | |
| 04/21/2026 | 7:04:34 PM | sell | $2.27 | $2,319.39 | 2.27 | 2,319.39 | 0.0009804 | 0xf6...0a22 | |
| 04/21/2026 | 7:04:34 PM | buy | $212.16 | $2,319.72 | 212.16 | 2,319.72 | 0.09146 | 0xb6...86ee | |
| 04/21/2026 | 7:04:31 PM | buy | $213.59 | $2,319.21 | 213.59 | 2,319.21 | 0.09209 | 0x32...8505 | |
| 04/21/2026 | 7:04:30 PM | buy | $210.7 | $2,319.6 | 210.7 | 2,319.6 | 0.09083 | 0x20...d3e8 | |
| 04/21/2026 | 7:04:31 PM | buy | $211.7 | $2,319.5 | 211.7 | 2,319.5 | 0.09127 | 0xa2...e89d | |
| 04/21/2026 | 7:04:31 PM | sell | $8.34 | $2,319.17 | 8.34 | 2,319.17 | 0.003599 | 0xf8...0681 | |
| 04/21/2026 | 7:04:32 PM | sell | $42.61 | $2,319.14 | 42.61 | 2,319.14 | 0.01837 | 0x76...c0a5 | |
| 04/21/2026 | 7:04:30 PM | sell | $499.93 | $2,318.94 | 499.93 | 2,318.94 | 0.2155 | 0x9b...ec21 |