- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 403.85
- Pooled USDT:
- $627,599.74
ETH/USDT price stats on BNB Chain
As of August 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,941.14. ETH price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 63050 trades with trading volume of $8,010,781.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $980,278,029.07. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,411,537.33. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,411,537.33.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 63050 in the last 24 hours, 32410 of which are buy transactions, and 30640 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $8,010,781.04 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,941.14, captured at 2:46 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,941.14 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 2:46:36 PM | sell | $7.44 | $1,941.59 | 7.44 | 1,941.59 | 0.003836 | 0xc5...6c59 | |
| 08/19/2026 | 2:46:31 PM | buy | $488.79 | $1,941.83 | 488.79 | 1,941.83 | 0.2517 | 0xac...8121 | |
| 08/19/2026 | 2:46:34 PM | sell | $7.17 | $1,941.59 | 7.17 | 1,941.59 | 0.003697 | 0x16...1746 | |
| 08/19/2026 | 2:46:29 PM | buy | $266.21 | $1,941.3 | 266.21 | 1,941.3 | 0.1371 | 0x7d...bef0 | |
| 08/19/2026 | 2:46:30 PM | buy | $399.25 | $1,941.51 | 399.25 | 1,941.51 | 0.2056 | 0xf5...1817 | |
| 08/19/2026 | 2:46:30 PM | buy | $55.85 | $1,941.66 | 55.85 | 1,941.66 | 0.02876 | 0xd6...c9ff | |
| 08/19/2026 | 2:46:32 PM | sell | $1.51 | $1,941.6 | 1.51 | 1,941.6 | 0.0007779 | 0x16...615f | |
| 08/19/2026 | 2:46:31 PM | buy | $4.02 | $1,941.98 | 4.02 | 1,941.98 | 0.002073 | 0xd6...ad2f | |
| 08/19/2026 | 2:46:25 PM | buy | $335.18 | $1,940.95 | 335.18 | 1,940.95 | 0.1726 | 0xe8...621c | |
| 08/19/2026 | 2:46:23 PM | sell | $26.67 | $1,940.47 | 26.67 | 1,940.47 | 0.01374 | 0x70...9474 | |
| 08/19/2026 | 2:46:13 PM | sell | $247.73 | $1,940.56 | 247.73 | 1,940.56 | 0.1276 | 0xf3...e37c | |
| 08/19/2026 | 2:46:26 PM | buy | $253.56 | $1,941.14 | 253.56 | 1,941.14 | 0.1306 | 0xb6...f7e0 | |
| 08/19/2026 | 2:46:10 PM | buy | $250.27 | $1,940.94 | 250.27 | 1,940.94 | 0.1289 | 0x97...bc35 | |
| 08/19/2026 | 2:45:58 PM | sell | $6.87 | $1,940.67 | 6.87 | 1,940.67 | 0.00354 | 0x9d...6299 | |
| 08/19/2026 | 2:46:04 PM | sell | $296.83 | $1,940.57 | 296.83 | 1,940.57 | 0.1529 | 0xbb...453f | |
| 08/19/2026 | 2:45:59 PM | sell | $9.05 | $1,940.67 | 9.05 | 1,940.67 | 0.004668 | 0xf6...0f64 | |
| 08/19/2026 | 2:45:52 PM | buy | $252.38 | $1,940.98 | 252.38 | 1,940.98 | 0.13 | 0xd5...127b | |
| 08/19/2026 | 2:45:52 PM | buy | $256.71 | $1,940.82 | 256.71 | 1,940.82 | 0.1322 | 0x67...8e8d | |
| 08/19/2026 | 2:45:48 PM | sell | $96.33 | $1,940.38 | 96.33 | 1,940.38 | 0.04964 | 0x4b...f359 | |
| 08/19/2026 | 2:45:46 PM | buy | $98.72 | $1,940.77 | 98.72 | 1,940.77 | 0.05086 | 0xeb...4ffa |