WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,133.23
Price
2,133.23 USDT
TVL
$778,869.55
MKT CAP
$1.29B
5m
-0.11%
1h
-1.56%
4h
-1.23%
24h
-4.71%
Share
TXNS
29K
Buys
16K
Sells
13K
Volume
1M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
36.8
Pooled USDT:
$700,348.95

ETH/USDT price stats on BNB Chain

As of March 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,133.23. ETH price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 28943 trades with trading volume of $1,091,123.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,290,605,904.37. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $778,869.55. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $778,869.55.

The total transactions of ETH/USDT is 28943 in the last 24 hours, 16343 of which are buy transactions, and 12600 are sales transactions.

ETH/USDT pool has a trading volume of $1,091,123.75 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,133.23, captured at 12:59 PM UTC.

The price of converting 1 ETH to USD is $2,133.23 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/19/202612:59:12 PMbuy$3.21$2,133.253.212,133.250.001509
0x7AF...195b
0xb3...2552
03/19/202612:59:10 PMbuy$2.21$2,133.232.212,133.230.001037
0x58f...193c
0x2d...85ec
03/19/202612:58:51 PMbuy$1.19$2,133.211.192,133.210.0005584
0x8AD...E63E
0x32...049d
03/19/202612:58:30 PMbuy$3.04$2,133.193.042,133.190.001428
0x6A0...2056
0x84...fee6
03/19/202612:58:29 PMbuy$3.49$2,133.163.492,133.160.001636
0x79c...74AC
0xdf...cc2f
03/19/202612:58:05 PMbuy$9.95$2,133.099.952,133.090.004664
0xbe7...7069
0x04...d905
03/19/202612:58:00 PMbuy$4.94$2,133.024.942,133.020.002319
0xda2...1051
0x2f...d02c
03/19/202612:57:56 PMsell$59.78$2,132.8559.782,132.850.02803
0xb07...A0b7
0x52...0cee
03/19/202612:57:58 PMbuy$1.14$2,132.991.142,132.990.0005364
0xf70...dbEF
0x29...c4a1
03/19/202612:57:53 PMbuy$3.27$2,133.563.272,133.560.001536
0x79c...74AC
0x0c...c3eb
03/19/202612:57:45 PMsell$43.99$2,133.3343.992,133.330.02062
0x177...A075
0x16...9ca4
03/19/202612:57:32 PMsell$22.99$2,134.2122.992,134.210.01077
0x7bF...7674
0x9e...64d2
03/19/202612:57:32 PMbuy$64.99$2,134.4364.992,134.430.03045
0x177...A075
0x65...a977
03/19/202612:57:33 PMsell$55.32$2,133.8255.322,133.820.02592
0x177...A075
0x16...2d58
03/19/202612:57:29 PMsell$3.43$2,133.73.432,133.70.001609
0x643...a8d4
0x56...3829
03/19/202612:57:25 PMsell$66.28$2,134.0466.282,134.040.03106
0xb07...A0b7
0x4e...6d92
03/19/202612:57:10 PMbuy$41.53$2,134.5941.532,134.590.01945
0x177...A075
0x63...0081
03/19/202612:57:08 PMbuy$73.97$2,134.173.972,134.10.03466
0x177...A075
0x31...93d8
03/19/202612:57:09 PMsell$5.74$2,134.015.742,134.010.002691
0x313...C065
0x1b...a7cc
03/19/202612:57:09 PMsell$2.65$2,133.972.652,133.970.001244
0x313...C065
0x1b...a7cc