- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 450.13
- Pooled USDT:
- $508,079.7
ETH/USDT price stats on BNB Chain
As of November 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,832.25. ETH price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 58886 trades with trading volume of $10,735,827.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $925,287,040.69. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,332,837.51. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,332,837.51.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 58886 in the last 24 hours, 31798 of which are buy transactions, and 27088 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $10,735,827.81 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,832.25, captured at 6:12 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,832.25 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 11:28:36 AM | buy | $252.65 | $1,832.7 | 252.65 | 1,832.7 | 0.1378 | 0xa4...ab29 | |
| 11/15/2026 | 11:28:36 AM | sell | $104.55 | $1,832.25 | 104.55 | 1,832.25 | 0.05706 | 0x91...132a | |
| 11/15/2026 | 11:28:33 AM | buy | $126.32 | $1,832.6 | 126.32 | 1,832.6 | 0.06893 | 0xc4...b3ac | |
| 11/15/2026 | 11:28:24 AM | buy | $27.44 | $1,832.51 | 27.44 | 1,832.51 | 0.01497 | 0xbd...0680 | |
| 11/15/2026 | 11:27:59 AM | buy | $55.47 | $1,832.46 | 55.47 | 1,832.46 | 0.03027 | 0x6a...5fde | |
| 11/15/2026 | 11:27:57 AM | sell | $142.11 | $1,832.14 | 142.11 | 1,832.14 | 0.07756 | 0xd5...514e | |
| 11/15/2026 | 11:27:58 AM | buy | $3.65 | $1,832.43 | 3.65 | 1,832.43 | 0.001993 | 0xef...68ec | |
| 11/15/2026 | 11:27:48 AM | buy | $3.42 | $1,832.58 | 3.42 | 1,832.58 | 0.001868 | 0xd8...2b43 | |
| 11/15/2026 | 11:27:56 AM | buy | $1.99 | $1,832.59 | 1.99 | 1,832.59 | 0.001086 | 0xe8...7aaa | |
| 11/15/2026 | 11:27:46 AM | buy | $1 | $1,832.58 | 1 | 1,832.58 | 0.0005456 | 0x0f...f77a | |
| 11/15/2026 | 11:27:54 AM | buy | $2.98 | $1,832.59 | 2.98 | 1,832.59 | 0.00163 | 0x70...1f1e | |
| 11/15/2026 | 11:27:28 AM | buy | $33.25 | $1,832.56 | 33.25 | 1,832.56 | 0.01814 | 0xf6...9b5c | |
| 11/15/2026 | 11:27:27 AM | buy | $1.99 | $1,832.38 | 1.99 | 1,832.38 | 0.001088 | 0x78...dd5e | |
| 11/15/2026 | 11:27:23 AM | buy | $157.89 | $1,832.28 | 157.89 | 1,832.28 | 0.08617 | 0x39...09c6 | |
| 11/15/2026 | 11:27:27 AM | buy | $142.11 | $1,832.46 | 142.11 | 1,832.46 | 0.07755 | 0x92...99e8 | |
| 11/15/2026 | 11:27:25 AM | buy | $3.14 | $1,832.37 | 3.14 | 1,832.37 | 0.001718 | 0x59...ef6b | |
| 11/15/2026 | 11:27:13 AM | buy | $6.09 | $1,832.18 | 6.09 | 1,832.18 | 0.003326 | 0x60...1094 | |
| 11/15/2026 | 11:27:01 AM | sell | $416.76 | $1,832.01 | 416.76 | 1,832.01 | 0.2274 | 0x89...3f27 | |
| 11/15/2026 | 11:27:06 AM | buy | $0.999 | $1,832.13 | 1 | 1,832.13 | 0.0005458 | 0x6d...d33a | |
| 11/15/2026 | 11:27:11 AM | buy | $4.79 | $1,832.18 | 4.79 | 1,832.18 | 0.002617 | 0x01...3f66 |