WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,130.76
Price
2,130.76 USDT
TVL
$1.98M
MKT CAP
$1.29B
5m
-0.27%
1h
0.34%
4h
1.00%
24h
4.21%
Share
TXNS
70K
Buys
35K
Sells
35K
Volume
46M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
113.94
Pooled USDT:
$1.73M

ETH/USDT price stats on BNB Chain

As of February 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,130.76. ETH price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 70337 trades with trading volume of $46,377,391.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,289,113,367.57. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,976,903.36. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,976,903.36.

The total transactions of ETH/USDT is 70337 in the last 24 hours, 35239 of which are buy transactions, and 35098 are sales transactions.

ETH/USDT pool has a trading volume of $46,377,391.65 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,130.76, captured at 12:46 PM UTC.

The price of converting 1 ETH to USD is $2,130.76 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/08/202612:46:04 PMbuy$434.16$2,130.79434.162,130.790.2037
0x0f4...CD10
0x26...e4b4
02/08/202612:46:02 PMbuy$138.24$2,130.32138.242,130.320.06489
0x18F...9Ca2
0x3f...56f5
02/08/202612:46:00 PMbuy$261.37$2,129.99261.372,129.990.1227
0x0f4...CD10
0x4e...e454
02/08/202612:46:05 PMsell$365.15$2,129.83365.152,129.830.1714
0x346...7Df9
0x79...28b6
02/08/202612:46:05 PMbuy$217.37$2,130.13217.372,130.130.102
0x999...0515
0x31...8f81
02/08/202612:45:56 PMbuy$140.96$2,129.3140.962,129.30.0662
0x55f...9d26
0xbc...ce91
02/08/202612:45:59 PMbuy$5.73$2,129.765.732,129.760.002692
0x9af...05B7
0x0c...bf23
02/08/202612:45:58 PMbuy$9.95$2,129.759.952,129.750.004671
0xbC8...fe48
0x8e...b064
02/08/202612:46:06 PMbuy$537.1$2,130.76537.12,130.760.252
0x487...7220
0xc2...64cd
02/08/202612:46:05 PMsell$358.05$2,130.43358.052,130.430.168
0x689...B593
0xb4...ab3d
02/08/202612:45:56 PMbuy$195.31$2,129.58195.312,129.580.09171
0x487...7220
0xb6...a42c
02/08/202612:45:53 PMbuy$33.79$2,129.1533.792,129.150.01587
0x3A5...Fc7f
0x79...5ec8
02/08/202612:45:52 PMbuy$89.94$2,129.0389.942,129.030.04224
0xE22...b5B9
0xcb...8390
02/08/202612:45:51 PMsell$255.86$2,128.74255.862,128.740.1201
0x5aF...4a5E
0x61...8cc3
02/08/202612:45:48 PMsell$530.17$2,128.81530.172,128.810.249
0x07b...34Cf
0xeb...15fd
02/08/202612:45:49 PMbuy$320.39$2,129.07320.392,129.070.1504
0x76e...699E
0xcb...5719
02/08/202612:45:49 PMbuy$3.56$2,129.333.562,129.330.001672
0xfaC...E057
0x7f...e89d
02/08/202612:45:50 PMbuy$26.99$2,129.3626.992,129.360.01267
0x612...84D4
0xd0...3b81
02/08/202612:45:52 PMbuy$11.28$2,129.1211.282,129.120.005298
0xB5C...a6cC
0x4c...4d90
02/08/202612:45:47 PMbuy$1.97$2,129.681.972,129.680.0009283
0xf70...dbEF
0xb4...fb10