WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,268.18
Price
2,268.18 USDT
TVL
$1.48M
MKT CAP
$1.15B
5m
-0.08%
1h
-0.40%
4h
-5.31%
24h
-6.86%
Share
TXNS
26K
Buys
15K
Sells
11K
Volume
5M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
271.05
Pooled USDT:
$869,027.87

ETH/USDT price stats on BNB Chain

As of November 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,268.18. ETH price is down -6.86% in the last 24 hours. The trading history for the last 24 hours contains 26089 trades with trading volume of $5,226,083.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,145,432,398.71. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,483,820.09. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,483,820.09.

The total transactions of ETH/USDT is 26089 in the last 24 hours, 15306 of which are buy transactions, and 10783 are sales transactions.

ETH/USDT pool has a trading volume of $5,226,083.44 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,268.18, captured at 4:45 PM UTC.

The price of converting 1 ETH to USD is $2,268.18 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/05/20264:44:49 PMbuy$19.91$2,268.3719.912,268.370.008777
0xc79...6C47
0xfb...acfd
11/05/20264:44:38 PMbuy$268.71$2,268.2268.712,268.20.1184
0xD29...8117
0x26...b62b
11/05/20264:44:39 PMbuy$250.64$2,268.52250.642,268.520.1104
0x689...B593
0xda...f6b2
11/05/20264:44:42 PMsell$254.88$2,268.06254.882,268.060.1123
0x5aF...4a5E
0x0f...d184
11/05/20264:44:46 PMsell$277.95$2,267.74277.952,267.740.1225
0x562...AE3f
0x85...4a03
11/05/20264:44:47 PMbuy$20.93$2,268.3520.932,268.350.009229
0x869...1b26
0x4d...2475
11/05/20264:44:47 PMbuy$256.55$2,268.18256.552,268.180.1131
0xa14...944f
0xff...6a06
11/05/20264:44:30 PMsell$251.67$2,267.74251.672,267.740.1109
0xAe3...7Fd0
0x12...4a36
11/05/20264:44:24 PMbuy$438.38$2,268.42438.382,268.420.1932
0xbD6...7a6E
0x4a...1a3a
11/05/20264:44:26 PMsell$279.62$2,268.06279.622,268.060.1232
0x7EB...4C9B
0xee...2555
11/05/20264:44:22 PMsell$261.47$2,267.86261.472,267.860.1152
0xD29...8117
0x29...90b0
11/05/20264:44:02 PMsell$687.28$2,267.14687.282,267.140.3031
0x81e...7A16
0x46...c73c
11/05/20264:44:13 PMsell$209.27$2,267.96209.272,267.960.09227
0x999...0515
0x91...55ce
11/05/20264:44:08 PMbuy$264.26$2,268.28264.262,268.280.1165
0xf19...774A
0x77...4718
11/05/20264:44:09 PMbuy$384.45$2,268.31384.452,268.310.1694
0xD60...67A3
0xb4...48c0
11/05/20264:44:03 PMbuy$99.55$2,268.0699.552,268.060.04389
0x6cC...17B6
0x86...4d8c
11/05/20264:43:59 PMsell$185.06$2,267.99185.062,267.990.08159
0xd76...b837
0xf2...9df5
11/05/20264:44:03 PMbuy$1.4$2,2681.42,2680.0006173
0x658...8E76
0x3e...4f45
11/05/20264:44:15 PMbuy$148.04$2,268.38148.042,268.380.06526
0xd76...b837
0x3d...d43e
11/05/20264:44:04 PMbuy$1.99$2,268.121.992,268.120.0008773
0x2df...F4a3
0xba...3268