- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 221.9
- Pooled USDT:
- $974,224.42
ETH/USDT price stats on BNB Chain
As of September 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,406.88. ETH price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 29299 trades with trading volume of $6,308,229.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,215,476,231.14. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,508,335.31. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,508,335.31.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 29299 in the last 24 hours, 15798 of which are buy transactions, and 13501 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $6,308,229.31 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,406.88, captured at 5:44 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,406.88 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 5:44:14 AM | buy | $13.26 | $2,406.7 | 13.26 | 2,406.7 | 0.005511 | 0x84...88e8 | |
| 09/16/2026 | 5:44:04 AM | buy | $28.91 | $2,406.67 | 28.91 | 2,406.67 | 0.01201 | 0x22...261a | |
| 09/16/2026 | 5:44:22 AM | buy | $324.27 | $2,406.88 | 324.27 | 2,406.88 | 0.1347 | 0x82...51d5 | |
| 09/16/2026 | 5:44:19 AM | buy | $263.73 | $2,406.52 | 263.73 | 2,406.52 | 0.1095 | 0x3f...d9bd | |
| 09/16/2026 | 5:44:06 AM | sell | $0.5587 | $2,406.21 | 0.5587 | 2,406.21 | 0.0002322 | 0x55...5b93 | |
| 09/16/2026 | 5:44:16 AM | sell | $283.85 | $2,406.05 | 283.85 | 2,406.05 | 0.1179 | 0xec...ed13 | |
| 09/16/2026 | 5:44:01 AM | buy | $15.64 | $2,406.82 | 15.64 | 2,406.82 | 0.006498 | 0xd3...d084 | |
| 09/16/2026 | 5:43:57 AM | buy | $49.75 | $2,405.83 | 49.75 | 2,405.83 | 0.02067 | 0xed...d941 | |
| 09/16/2026 | 5:44:00 AM | sell | $49.63 | $2,406.57 | 49.63 | 2,406.57 | 0.02062 | 0x09...24a0 | |
| 09/16/2026 | 5:43:57 AM | buy | $61.42 | $2,405.9 | 61.42 | 2,405.9 | 0.02552 | 0x9e...4c8b | |
| 09/16/2026 | 5:44:02 AM | buy | $21.89 | $2,406.89 | 21.89 | 2,406.89 | 0.009094 | 0xc7...fb6d | |
| 09/16/2026 | 5:44:01 AM | sell | $417.18 | $2,406.59 | 417.18 | 2,406.59 | 0.1733 | 0x26...e9cc | |
| 09/16/2026 | 5:44:02 AM | sell | $152.19 | $2,406.26 | 152.19 | 2,406.26 | 0.06325 | 0x2f...a1e5 | |
| 09/16/2026 | 5:44:00 AM | buy | $49.74 | $2,407.05 | 49.75 | 2,407.05 | 0.02066 | 0xf8...2594 | |
| 09/16/2026 | 5:44:00 AM | sell | $34.51 | $2,406.56 | 34.51 | 2,406.56 | 0.01434 | 0x1f...3926 | |
| 09/16/2026 | 5:44:00 AM | buy | $1,024.4 | $2,406.58 | 1,024.4 | 2,406.58 | 0.4256 | 0xd5...4b25 | |
| 09/16/2026 | 5:44:02 AM | sell | $51.78 | $2,406.39 | 51.78 | 2,406.39 | 0.02152 | 0x56...9bd6 | |
| 09/16/2026 | 5:44:01 AM | buy | $606.04 | $2,407.11 | 606.04 | 2,407.11 | 0.2517 | 0x08...70e2 | |
| 09/16/2026 | 5:44:02 AM | buy | $34.42 | $2,406.86 | 34.42 | 2,406.86 | 0.0143 | 0x70...a127 | |
| 09/16/2026 | 5:44:00 AM | sell | $127.38 | $2,406.66 | 127.38 | 2,406.66 | 0.05293 | 0x8d...1976 |