WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$4,331.11
Price
4,331.11 USDT
TVL
$854,381.6
MKT CAP
$2.62B
5m
-0.11%
1h
0.06%
4h
0.19%
24h
-0.93%
Share
TXNS
82K
Buys
44K
Sells
37K
Volume
21M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
83.24
Pooled USDT:
$493,858.69

ETH/USDT price stats on BNB Chain

As of October 10, 2025, the current price of ETH token on DEX PancakeSwap V3 is $4,331.11. ETH price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 81745 trades with trading volume of $21,236,947.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,620,324,008.44. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $854,381.60. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $854,381.60.

The total transactions of ETH/USDT is 81745 in the last 24 hours, 44306 of which are buy transactions, and 37439 are sales transactions.

ETH/USDT pool has a trading volume of $21,236,947.60 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 4,331.11, captured at 11:26 AM UTC.

The price of converting 1 ETH to USD is $4,331.11 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/10/202511:26:04 AMbuy$9.97$4,332.059.974,332.050.0023020x18...e091
10/10/202511:26:06 AMsell$13.65$4,331.1813.654,331.180.0031520x32...5399
10/10/202511:26:00 AMsell$13.87$4,331.1813.874,331.180.0032040x6b...175b
10/10/202511:26:02 AMbuy$9.96$4,332.049.964,332.040.0022990x14...7fd8
10/10/202511:25:45 AMsell$11.93$4,330.7511.934,330.750.0027550xe7...02e1
10/10/202511:25:44 AMbuy$252.16$4,331.22252.164,331.220.058220x93...7c00
10/10/202511:25:59 AMbuy$62$4,332.01624,332.010.014310x05...a1cf
10/10/202511:25:50 AMbuy$8.91$4,331.828.914,331.820.0020560xaf...2c1c
10/10/202511:25:53 AMbuy$137.69$4,331.89137.694,331.890.031780x09...2f31
10/10/202511:25:54 AMsell$0.01557$4,331.110.015574,331.110.0535960xb9...ae12
10/10/202511:25:44 AMbuy$203.2$4,331.5203.24,331.50.046910x4c...7551
10/10/202511:25:52 AMsell$13.84$4,330.9513.844,330.950.0031970x86...f484
10/10/202511:25:50 AMbuy$225.03$4,331.67225.034,331.670.051950xe5...c63f
10/10/202511:25:47 AMsell$59.83$4,330.7159.834,330.710.013810x05...aec5
10/10/202511:25:57 AMsell$0.1263$4,331.110.12634,331.110.000029160xbe...a03a
10/10/202511:25:35 AMbuy$1,412.17$4,330.011,412.174,330.010.32610xb3...d508
10/10/202511:25:42 AMbuy$1.8$4,331.061.84,331.060.00041690xe0...f67d
10/10/202511:25:38 AMbuy$9.61$4,330.899.614,330.890.002220x4e...0d6f
10/10/202511:25:35 AMsell$1,231.23$4,329.041,231.234,329.040.28440xbd...6009
10/10/202511:25:32 AMsell$62.94$4,329.4662.944,329.460.014530x52...ef3e