WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,051.98
Price
2,051.98 USDT
TVL
$1.79M
MKT CAP
$1.24B
5m
0.06%
1h
0.02%
4h
-0.43%
24h
5.52%
Share
TXNS
57K
Buys
26K
Sells
30K
Volume
26M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
126.63
Pooled USDT:
$1.53M

ETH/USDT price stats on BNB Chain

As of February 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,051.98. ETH price is up 5.52% in the last 24 hours. The trading history for the last 24 hours contains 56609 trades with trading volume of $25,965,873.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,241,451,417.38. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,786,544.10. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,786,544.10.

The total transactions of ETH/USDT is 56609 in the last 24 hours, 26457 of which are buy transactions, and 30152 are sales transactions.

ETH/USDT pool has a trading volume of $25,965,873.46 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,051.98, captured at 10:52 PM UTC.

The price of converting 1 ETH to USD is $2,051.98 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/13/202610:52:02 PMbuy$767.68$2,052.43767.682,052.430.374
0x7a3...CA12
0x10...b8ef
02/13/202610:51:51 PMsell$9.05$2,052.069.052,052.060.004414
0xF67...76A1
0xcf...9667
02/13/202610:51:50 PMsell$0.1993$2,052.070.19932,052.070.00009715
0xbCe...7C42
0x4b...88b5
02/13/202610:51:52 PMsell$514.16$2,051.98514.162,051.980.2505
0x2A2...f801
0x0e...43f3
02/13/202610:51:41 PMsell$2.6$2,052.072.62,052.070.001269
0x07a...C060
0x6b...88e9
02/13/202610:51:39 PMsell$4.8$2,052.074.82,052.070.002339
0x313...C065
0xcb...b04b
02/13/202610:51:32 PMsell$3.51$2,052.073.512,052.070.001712
0x7AF...195b
0xbe...6e01
02/13/202610:51:30 PMbuy$601.69$2,052.38601.692,052.380.2931
0xBB0...D756
0xb7...7a2f
02/13/202610:51:23 PMsell$0.5071$2,051.880.50712,051.880.0002471
0x454...0A02
0x79...e973
02/13/202610:51:18 PMsell$2.67$2,051.882.672,051.880.001302
0x313...C065
0x9a...c5b9
02/13/202610:51:14 PMsell$3.55$2,051.883.552,051.880.001733
0xCbE...4064
0xce...4b16
02/13/202610:51:12 PMsell$524.05$2,051.96524.052,051.960.2553
0x7EB...4C9B
0xd8...177d
02/13/202610:51:07 PMsell$6.61$2,052.056.612,052.050.003222
0x314...F052
0x6b...72f4
02/13/202610:51:05 PMbuy$663.51$2,052.4663.512,052.40.3232
0x7a3...CA12
0xcd...e395
02/13/202610:51:05 PMsell$160.6$2,052.07160.62,052.070.07826
0x9df...7d92
0x13...e5df
02/13/202610:51:04 PMbuy$1,053.49$2,052.131,053.492,052.130.5133
0x616...96f8
0xc5...7483
02/13/202610:51:03 PMbuy$585.5$2,051.87585.52,051.870.2853
0x769...6CCd
0x3d...835b
02/13/202610:50:58 PMsell$10.09$2,051.3610.092,051.360.004921
0xC3f...FD1d
0xc2...b72a
02/13/202610:50:56 PMsell$14.99$2,051.3714.992,051.370.007308
0xC3f...FD1d
0xf2...f786
02/13/202610:50:53 PMbuy$408.11$2,051.72408.112,051.720.1989
0x851...37C4
0x2e...05c5