- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 143.29
- Pooled USDT:
- $208,109.9
ETH/USDT price stats on BNB Chain
As of December 17, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,938.67. ETH price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 37854 trades with trading volume of $8,122,134.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,777,900,801.83. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $629,206.83. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $629,206.83.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 37854 in the last 24 hours, 19344 of which are buy transactions, and 18510 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $8,122,134.56 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,938.67, captured at 6:40 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,938.67 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:40:10 AM | sell | $99.4 | $2,938 | 99.4 | 2,938 | 0.03383 | 0x67...29d1 | |
| 12/17/2025 | 6:40:11 AM | buy | $498.06 | $2,938.93 | 498.06 | 2,938.93 | 0.1694 | 0xce...3fe2 | |
| 12/17/2025 | 6:40:11 AM | sell | $147.46 | $2,938.63 | 147.46 | 2,938.63 | 0.05017 | 0x51...3f01 | |
| 12/17/2025 | 6:40:10 AM | buy | $0.03375 | $2,938.51 | 0.03375 | 2,938.51 | 0.00001148 | 0x5d...73d4 | |
| 12/17/2025 | 6:40:09 AM | buy | $0.5982 | $2,938.67 | 0.5982 | 2,938.67 | 0.0002035 | 0xb5...1229 | |
| 12/17/2025 | 6:39:57 AM | sell | $159.04 | $2,938.22 | 159.04 | 2,938.22 | 0.05413 | 0x5f...9423 | |
| 12/17/2025 | 6:39:54 AM | buy | $174.71 | $2,938.79 | 174.71 | 2,938.79 | 0.05945 | 0xfd...ef34 | |
| 12/17/2025 | 6:39:51 AM | buy | $1.72 | $2,938.65 | 1.72 | 2,938.65 | 0.0005885 | 0xea...bba4 | |
| 12/17/2025 | 6:39:49 AM | buy | $158.3 | $2,938.51 | 158.3 | 2,938.51 | 0.05387 | 0x4a...8cd8 | |
| 12/17/2025 | 6:39:38 AM | sell | $297.25 | $2,938.04 | 297.25 | 2,938.04 | 0.1011 | 0x43...2662 | |
| 12/17/2025 | 6:39:32 AM | buy | $8.96 | $2,938.87 | 8.96 | 2,938.87 | 0.00305 | 0x11...ffd3 | |
| 12/17/2025 | 6:39:30 AM | sell | $456 | $2,938.66 | 456 | 2,938.66 | 0.1551 | 0x6d...d29a | |
| 12/17/2025 | 6:39:28 AM | buy | $317.44 | $2,939.37 | 317.44 | 2,939.37 | 0.1079 | 0x13...faf9 | |
| 12/17/2025 | 6:39:27 AM | sell | $2.59 | $2,938.51 | 2.59 | 2,938.51 | 0.0008823 | 0xba...b56d | |
| 12/17/2025 | 6:39:27 AM | sell | $144 | $2,938.64 | 144 | 2,938.64 | 0.049 | 0x9d...7464 | |
| 12/17/2025 | 6:39:25 AM | sell | $234.51 | $2,938.95 | 234.51 | 2,938.95 | 0.07979 | 0x81...4e72 | |
| 12/17/2025 | 6:39:20 AM | sell | $329.34 | $2,939.74 | 329.34 | 2,939.74 | 0.112 | 0x80...5235 | |
| 12/17/2025 | 6:39:20 AM | sell | $185.48 | $2,939.31 | 185.48 | 2,939.31 | 0.0631 | 0x5a...62bd | |
| 12/17/2025 | 6:39:14 AM | sell | $198.14 | $2,940.82 | 198.14 | 2,940.82 | 0.06737 | 0xc6...aa78 | |
| 12/17/2025 | 6:39:14 AM | sell | $5.26 | $2,940.65 | 5.26 | 2,940.65 | 0.00179 | 0xfa...a039 |