WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,890.94
Price
1,890.94 USDT
TVL
$1.36M
MKT CAP
$954.9M
5m
0.04%
1h
0.16%
4h
0.49%
24h
0.91%
Share
TXNS
30K
Buys
16K
Sells
14K
Volume
3M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
422.91
Pooled USDT:
$557,581.7

ETH/USDT price stats on BNB Chain

As of August 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,890.94. ETH price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 29574 trades with trading volume of $3,436,724.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $954,927,652.60. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,357,290.91. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,357,290.91.

The total transactions of ETH/USDT is 29574 in the last 24 hours, 15742 of which are buy transactions, and 13832 are sales transactions.

ETH/USDT pool has a trading volume of $3,436,724.78 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,890.94, captured at 5:32 AM UTC.

The price of converting 1 ETH to USD is $1,890.94 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/12/20265:32:39 AMbuy$5.27$1,890.945.271,890.940.0027880x75...f06f
08/12/20265:32:32 AMbuy$30.84$1,890.9230.841,890.920.016310x28...1d5d
08/12/20265:32:32 AMsell$1.22$1,890.531.221,890.530.00064630xd4...fc2e
08/12/20265:32:23 AMsell$0.1362$1,890.530.13621,890.530.000072050x05...9a0c
08/12/20265:32:20 AMsell$137.08$1,890.6137.081,890.60.07250xec...97a3
08/12/20265:32:08 AMsell$2.5$1,890.682.51,890.680.0013250x80...f7ba
08/12/20265:32:06 AMbuy$258.1$1,890.92258.11,890.920.13640xd5...a6da
08/12/20265:32:02 AMsell$1.22$1,890.41.221,890.40.00064760xb9...55ca
08/12/20265:31:43 AMsell$9.87$1,890.419.871,890.410.0052210xa2...b850
08/12/20265:31:27 AMsell$3.12$1,890.413.121,890.410.0016550xe7...da10
08/12/20265:31:25 AMsell$13.46$1,890.4213.461,890.420.0071240xf1...4777
08/12/20265:31:21 AMsell$0.06111$1,890.430.061111,890.430.000032320x0f...effe
08/12/20265:31:18 AMbuy$250.91$1,890.67250.911,890.670.13270xcf...4484
08/12/20265:31:07 AMsell$0.0539$1,890.160.05391,890.160.000028520xdf...d9aa
08/12/20265:31:01 AMsell$138.75$1,890.23138.751,890.230.07340x97...c0a8
08/12/20265:30:49 AMsell$1.25$1,890.311.251,890.310.00066340x1b...53c7
08/12/20265:30:50 AMsell$6.19$1,890.316.191,890.310.0032770xfa...c80b
08/12/20265:30:49 AMbuy$250.78$1,890.56250.781,890.560.13260xb0...ddcf
08/12/20265:30:40 AMsell$2.68$1,890.042.681,890.040.0014210x77...34d5
08/12/20265:30:37 AMsell$10.18$1,890.0510.181,890.050.0053890x55...fa92