WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,845.2
Price
1,845.2 USDT
TVL
$1.36M
MKT CAP
$931.8M
5m
0.08%
1h
-0.33%
4h
0.10%
24h
0.84%
Share
TXNS
23K
Buys
13K
Sells
11K
Volume
3M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
433.9
Pooled USDT:
$556,313.58

ETH/USDT price stats on BNB Chain

As of July 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,845.2. ETH price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 23297 trades with trading volume of $2,835,608.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $931,829,043.29. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,356,964.15. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,356,964.15.

The total transactions of ETH/USDT is 23297 in the last 24 hours, 12569 of which are buy transactions, and 10728 are sales transactions.

ETH/USDT pool has a trading volume of $2,835,608.48 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,845.2, captured at 7:26 AM UTC.

The price of converting 1 ETH to USD is $1,845.2 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/18/20267:26:10 AMsell$119.03$1,845.2119.031,845.20.0645
0xFB8...4d61
0xcc...a292
07/18/20267:26:06 AMbuy$7$1,845.6371,845.630.003792
0x234...0928
0x8d...3067
07/18/20267:26:05 AMsell$1.11$1,845.261.111,845.260.0006031
0xbCB...1206
0x2f...b89b
07/18/20267:25:57 AMsell$0.6145$1,845.260.61451,845.260.000333
0xff1...2215
0x2c...5fa0
07/18/20267:25:53 AMsell$1.67$1,845.261.671,845.260.0009063
0x07a...0E67
0x6c...b647
07/18/20267:25:47 AMbuy$114.8$1,845.57114.81,845.570.0622
0x177...A075
0xd3...2b72
07/18/20267:25:47 AMsell$31.11$1,845.1531.111,845.150.01686
0x8B6...3F33
0x6f...9561
07/18/20267:25:44 AMbuy$8.02$1,845.538.021,845.530.004347
0x058...e2fF
0xe1...0ecc
07/18/20267:25:40 AMsell$87.67$1,845.2187.671,845.210.04751
0xf47...FBe7
0x3c...ebd5
07/18/20267:25:35 AMbuy$172.64$1,845.54172.641,845.540.09354
0x177...A075
0x40...41e8
07/18/20267:25:37 AMsell$4.99$1,845.264.991,845.260.002705
0xc60...BDd3
0xdd...30bd
07/18/20267:25:07 AMsell$3.16$1,845.073.161,845.070.001714
0x05E...3067
0xd5...b272
07/18/20267:25:01 AMsell$13.14$1,845.0813.141,845.080.007125
0x1b7...072b
0xf1...14d5
07/18/20267:24:05 AMbuy$35$1,845.44351,845.440.01896
0x8f6...8f9f
0xd6...2bc4
07/18/20267:24:03 AMsell$179.1$1,845.47179.11,845.470.09704
0x999...0515
0xc9...a21a
07/18/20267:24:03 AMsell$167.59$1,845.27167.591,845.270.09082
0x177...A075
0xa7...9d92
07/18/20267:24:03 AMsell$111.99$1,845.11111.991,845.110.06069
0x431...7d4A
0x61...162e
07/18/20267:24:03 AMbuy$721.92$1,845.53721.921,845.530.3911
0xe6E...Db57
0x2a...cff4
07/18/20267:23:55 AMbuy$35$1,845.09351,845.090.01896
0x8f6...8f9f
0xdb...b65f
07/18/20267:23:46 AMbuy$0.7198$1,845.250.71981,845.250.00039
0x0Ea...975e
0x67...5964