Info about ETH-USDT pair
- Pooled ETH:
- 416.81
- Pooled USDT:
- $572,176.45
ETH/USDT price stats on BNB Chain
As of August 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,903.26. ETH price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 27535 trades with trading volume of $2,852,824.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $961,149,787.64. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,365,495.96. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,365,495.96.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 27535 in the last 24 hours, 16414 of which are buy transactions, and 11121 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,852,824.74 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,903.26, captured at 2:57 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,903.26 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 2:57:42 AM | sell | $32.27 | $1,903.24 | 32.27 | 1,903.24 | 0.01695 | 0xd9...f5dd | |
| 08/17/2026 | 2:57:38 AM | sell | $5.05 | $1,903.26 | 5.05 | 1,903.26 | 0.002655 | 0x19...9068 | |
| 08/17/2026 | 2:57:31 AM | buy | $354.54 | $1,903.47 | 354.54 | 1,903.47 | 0.1862 | 0xd5...502b | |
| 08/17/2026 | 2:57:27 AM | buy | $4.98 | $1,903.28 | 4.98 | 1,903.28 | 0.002619 | 0x68...3d60 | |
| 08/17/2026 | 2:57:25 AM | sell | $1.84 | $1,902.9 | 1.84 | 1,902.9 | 0.0009685 | 0x19...8e7f | |
| 08/17/2026 | 2:57:22 AM | buy | $253.54 | $1,903.15 | 253.54 | 1,903.15 | 0.1332 | 0x4e...ccf4 | |
| 08/17/2026 | 2:57:12 AM | sell | $256.88 | $1,902.78 | 256.88 | 1,902.78 | 0.135 | 0xe1...a6bd | |
| 08/17/2026 | 2:57:06 AM | buy | $1.69 | $1,903.29 | 1.69 | 1,903.29 | 0.0008887 | 0xe0...7798 | |
| 08/17/2026 | 2:57:07 AM | sell | $1.11 | $1,902.91 | 1.11 | 1,902.91 | 0.0005842 | 0x48...cab3 | |
| 08/17/2026 | 2:56:59 AM | sell | $333.73 | $1,903.07 | 333.73 | 1,903.07 | 0.1753 | 0x03...d3a6 | |
| 08/17/2026 | 2:56:59 AM | sell | $1.45 | $1,903.24 | 1.45 | 1,903.24 | 0.0007626 | 0x3f...c438 | |
| 08/17/2026 | 2:56:57 AM | sell | $126.45 | $1,903.31 | 126.45 | 1,903.31 | 0.06643 | 0x61...18de | |
| 08/17/2026 | 2:56:50 AM | sell | $4.81 | $1,903.37 | 4.81 | 1,903.37 | 0.002529 | 0x6a...b5ac | |
| 08/17/2026 | 2:56:50 AM | sell | $6.36 | $1,903.38 | 6.36 | 1,903.38 | 0.003341 | 0x31...7d0c | |
| 08/17/2026 | 2:56:49 AM | sell | $18.05 | $1,903.39 | 18.05 | 1,903.39 | 0.009483 | 0x1e...8322 | |
| 08/17/2026 | 2:56:48 AM | sell | $42.12 | $1,903.42 | 42.12 | 1,903.42 | 0.02212 | 0xf9...a5eb | |
| 08/17/2026 | 2:56:47 AM | sell | $2.37 | $1,903.45 | 2.37 | 1,903.45 | 0.001248 | 0x7a...b54c | |
| 08/17/2026 | 2:56:47 AM | sell | $53.96 | $1,903.47 | 53.96 | 1,903.47 | 0.02835 | 0x75...83ef | |
| 08/17/2026 | 2:56:39 AM | buy | $3.69 | $1,903.61 | 3.69 | 1,903.61 | 0.001939 | 0x08...2f96 | |
| 08/17/2026 | 2:56:41 AM | buy | $269.94 | $1,903.75 | 269.94 | 1,903.75 | 0.1417 | 0x65...bb84 |