- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 455.56
- Pooled USDT:
- $532,457.57
ETH/USDT price stats on BNB Chain
As of July 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,799.64. ETH price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 24056 trades with trading volume of $3,174,741.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $908,820,274.72. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,352,308.33. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,352,308.33.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 24056 in the last 24 hours, 12323 of which are buy transactions, and 11733 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,174,741.11 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,799.64, captured at 11:57 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,799.64 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 11:57:52 AM | buy | $0.03988 | $1,799.7 | 0.03988 | 1,799.7 | 0.00002215 | 0x78...e4b6 | |
| 07/10/2026 | 11:57:52 AM | buy | $4.98 | $1,799.7 | 4.98 | 1,799.7 | 0.002769 | 0x79...ace8 | |
| 07/10/2026 | 11:57:50 AM | buy | $4.98 | $1,799.69 | 4.98 | 1,799.69 | 0.002769 | 0xb6...e460 | |
| 07/10/2026 | 11:57:51 AM | buy | $0.6979 | $1,799.7 | 0.6979 | 1,799.7 | 0.0003877 | 0xa4...33cc | |
| 07/10/2026 | 11:57:50 AM | buy | $31.49 | $1,799.67 | 31.49 | 1,799.67 | 0.01749 | 0x66...e090 | |
| 07/10/2026 | 11:57:47 AM | buy | $9.38 | $1,799.65 | 9.38 | 1,799.65 | 0.005212 | 0x74...ea43 | |
| 07/10/2026 | 11:57:52 AM | buy | $0.2991 | $1,799.7 | 0.2991 | 1,799.7 | 0.0001661 | 0xc5...e7aa | |
| 07/10/2026 | 11:57:38 AM | buy | $0.6991 | $1,799.63 | 0.6991 | 1,799.63 | 0.0003885 | 0x29...830c | |
| 07/10/2026 | 11:57:43 AM | buy | $11.49 | $1,799.64 | 11.49 | 1,799.64 | 0.006389 | 0x9b...7f9c | |
| 07/10/2026 | 11:57:30 AM | sell | $2.85 | $1,799.3 | 2.85 | 1,799.3 | 0.001585 | 0xd5...c7a4 | |
| 07/10/2026 | 11:57:36 AM | sell | $2.98 | $1,799.29 | 2.98 | 1,799.29 | 0.001661 | 0x47...e1f2 | |
| 07/10/2026 | 11:57:36 AM | sell | $16.25 | $1,799.28 | 16.25 | 1,799.28 | 0.009033 | 0xab...302d | |
| 07/10/2026 | 11:57:26 AM | buy | $0.3954 | $1,799.66 | 0.3954 | 1,799.66 | 0.0002197 | 0x53...cbfa | |
| 07/10/2026 | 11:57:27 AM | buy | $0.4984 | $1,799.66 | 0.4985 | 1,799.66 | 0.0002769 | 0xf2...5af1 | |
| 07/10/2026 | 11:57:25 AM | buy | $105.68 | $1,799.39 | 105.68 | 1,799.39 | 0.05873 | 0xbb...b366 | |
| 07/10/2026 | 11:57:22 AM | buy | $160.51 | $1,799.23 | 160.51 | 1,799.23 | 0.08921 | 0xd6...6a7e | |
| 07/10/2026 | 11:57:26 AM | buy | $186.35 | $1,799.55 | 186.35 | 1,799.55 | 0.1035 | 0x45...1409 | |
| 07/10/2026 | 11:57:10 AM | sell | $380.24 | $1,799.38 | 380.24 | 1,799.38 | 0.2113 | 0xbd...bda9 | |
| 07/10/2026 | 11:57:13 AM | sell | $186.04 | $1,798.89 | 186.04 | 1,798.89 | 0.1034 | 0xb7...a929 | |
| 07/10/2026 | 11:57:12 AM | sell | $152.86 | $1,799.08 | 152.86 | 1,799.08 | 0.08496 | 0x8f...92c8 |