WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,215.67
Price
2,215.67 USDT
TVL
$1.33M
MKT CAP
$1.34B
5m
0.00%
1h
-0.00%
4h
-0.21%
24h
-1.15%
Share
TXNS
28K
Buys
16K
Sells
12K
Volume
4M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
228.8
Pooled USDT:
$819,680.8

ETH/USDT price stats on BNB Chain

As of April 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,215.67. ETH price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 27773 trades with trading volume of $4,460,121.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,340,485,759.26. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,326,641.24. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,326,641.24.

The total transactions of ETH/USDT is 27773 in the last 24 hours, 15999 of which are buy transactions, and 11774 are sales transactions.

ETH/USDT pool has a trading volume of $4,460,121.54 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,215.67, captured at 10:27 AM UTC.

The price of converting 1 ETH to USD is $2,215.67 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/12/202610:27:02 AMsell$75.76$2,215.6775.762,215.670.03419
0x9e3...B020
0x11...c3b0
04/12/202610:26:59 AMsell$270.55$2,215.89270.552,215.890.122
0x987...1dDe
0x4b...2376
04/12/202610:26:56 AMbuy$22.87$2,216.4922.872,216.490.01032
0xEaC...e989
0xcc...3eb6
04/12/202610:26:55 AMbuy$77.56$2,216.4377.562,216.430.03499
0xF11...63D5
0x16...ef7f
04/12/202610:26:48 AMbuy$231.37$2,216.23231.372,216.230.1044
0x999...0515
0x4f...f0fb
04/12/202610:26:30 AMsell$6.3$2,215.756.32,215.750.002845
0x7AF...195b
0xb5...4078
04/12/202610:26:30 AMsell$79.19$2,215.6979.192,215.690.03574
0x177...A075
0x2c...1151
04/12/202610:25:59 AMbuy$13.88$2,216.1913.882,216.190.006266
0x60E...00bc
0x5d...3ca9
04/12/202610:25:49 AMsell$0.4569$2,215.730.45692,215.730.0002062
0xC3f...FD1d
0xe3...82fb
04/12/202610:25:37 AMbuy$3.3$2,216.183.32,216.180.001489
0x62a...4069
0xe3...359c
04/12/202610:25:31 AMsell$3.23$2,215.733.232,215.730.001461
0x62a...4069
0x3d...e0a6
04/12/202610:25:19 AMsell$29.78$2,215.7529.782,215.750.01344
0xDa2...6d5A
0x10...79d0
04/12/202610:25:06 AMsell$1.32$2,215.771.322,215.770.0005959
0x5A5...93d7
0xac...8b1c
04/12/202610:24:26 AMsell$1.06$2,215.771.062,215.770.0004785
0xC3f...FD1d
0x67...c6fb
04/12/202610:23:18 AMbuy$77.76$2,216.1477.762,216.140.03509
0x130...4604
0xed...df98
04/12/202610:23:18 AMbuy$23.92$2,216.223.922,216.20.01079
0x0e7...95B5
0x9a...e52f
04/12/202610:23:15 AMsell$56.3$2,215.6856.32,215.680.02541
0x177...A075
0x38...0cac
04/12/202610:23:15 AMsell$400.06$2,215.97400.062,215.970.1805
0x1Fd...A250
0x21...a118
04/12/202610:23:14 AMbuy$454.37$2,216.38454.372,216.380.205
0xC2c...9666
0x8a...3076
04/12/202610:23:05 AMbuy$4.36$2,216.094.362,216.090.001969
0xC30...71D4
0x49...8908