- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 138.24
- Pooled USDT:
- $239,938.94
ETH/USDT price stats on BNB Chain
As of December 31, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,968.74. ETH price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 22514 trades with trading volume of $3,120,206.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,796,088,816.30. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $650,364.24. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $650,364.24.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 22514 in the last 24 hours, 10505 of which are buy transactions, and 12009 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,120,206.70 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,968.74, captured at 8:14 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,968.74 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 8:14:12 PM | buy | $331.98 | $2,968.74 | 331.98 | 2,968.74 | 0.1118 | 0x4d...3730 | |
| 12/31/2025 | 8:13:54 PM | buy | $99.92 | $2,968.43 | 99.92 | 2,968.43 | 0.03366 | 0x1a...90b1 | |
| 12/31/2025 | 8:13:52 PM | buy | $99.5 | $2,968.29 | 99.5 | 2,968.29 | 0.03352 | 0x5e...b7bb | |
| 12/31/2025 | 8:13:48 PM | buy | $169.46 | $2,968.09 | 169.46 | 2,968.09 | 0.05709 | 0x55...04b8 | |
| 12/31/2025 | 8:13:36 PM | buy | $175.6 | $2,967.85 | 175.6 | 2,967.85 | 0.05917 | 0x5b...26e1 | |
| 12/31/2025 | 8:13:18 PM | buy | $10.3 | $2,967.72 | 10.3 | 2,967.72 | 0.003473 | 0xb5...8b34 | |
| 12/31/2025 | 8:13:13 PM | buy | $1.01 | $2,967.59 | 1.01 | 2,967.59 | 0.0003411 | 0x95...fdf4 | |
| 12/31/2025 | 8:13:14 PM | buy | $82.49 | $2,967.65 | 82.49 | 2,967.65 | 0.02779 | 0xb5...3127 | |
| 12/31/2025 | 8:13:09 PM | buy | $90.84 | $2,967.52 | 90.84 | 2,967.52 | 0.03061 | 0x1e...b01b | |
| 12/31/2025 | 8:13:04 PM | buy | $40.33 | $2,967.4 | 40.33 | 2,967.4 | 0.01359 | 0xbd...9695 | |
| 12/31/2025 | 8:13:06 PM | buy | $18.39 | $2,967.45 | 18.39 | 2,967.45 | 0.0062 | 0x5d...2347 | |
| 12/31/2025 | 8:13:06 PM | buy | $0.2271 | $2,967.43 | 0.2271 | 2,967.43 | 0.00007655 | 0xc7...177b | |
| 12/31/2025 | 8:13:04 PM | buy | $49.92 | $2,967.34 | 49.92 | 2,967.34 | 0.01682 | 0x40...3ac8 | |
| 12/31/2025 | 8:13:02 PM | sell | $136.8 | $2,966.81 | 136.8 | 2,966.81 | 0.04611 | 0xd7...0268 | |
| 12/31/2025 | 8:13:00 PM | sell | $270.84 | $2,967.1 | 270.84 | 2,967.1 | 0.09128 | 0x0a...9283 | |
| 12/31/2025 | 8:13:00 PM | buy | $34.67 | $2,967.86 | 34.67 | 2,967.86 | 0.01168 | 0xc8...24b6 | |
| 12/31/2025 | 8:12:57 PM | sell | $318.84 | $2,967.47 | 318.84 | 2,967.47 | 0.1074 | 0xce...f80c | |
| 12/31/2025 | 8:12:55 PM | sell | $298.65 | $2,967.91 | 298.65 | 2,967.91 | 0.1006 | 0x84...5002 | |
| 12/31/2025 | 8:12:51 PM | sell | $647.83 | $2,968.59 | 647.83 | 2,968.59 | 0.2182 | 0xc1...4c1e | |
| 12/31/2025 | 8:12:51 PM | sell | $344.47 | $2,969.29 | 344.47 | 2,969.29 | 0.116 | 0x65...59b0 |