Info about ETH-USDT pair
- Pooled ETH:
- 326.28
- Pooled USDT:
- $1.11M
ETH/USDT price stats on BNB Chain
As of February 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,924.83. ETH price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 64613 trades with trading volume of $29,133,218.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,164,523,273.85. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,739,837.93. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,739,837.93.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 64613 in the last 24 hours, 33834 of which are buy transactions, and 30779 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $29,133,218.81 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,924.83, captured at 10:11 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,924.83 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 10:11:37 PM | sell | $98.29 | $1,924.81 | 98.29 | 1,924.81 | 0.05106 | 0xe0...45a6 | |
| 02/12/2026 | 10:11:37 PM | sell | $0.08266 | $1,924.83 | 0.08266 | 1,924.83 | 0.00004294 | 0x1c...4c7a | |
| 02/12/2026 | 10:11:36 PM | sell | $2.68 | $1,924.83 | 2.68 | 1,924.83 | 0.001392 | 0xdd...3114 | |
| 02/12/2026 | 10:11:31 PM | sell | $4.88 | $1,924.83 | 4.88 | 1,924.83 | 0.002535 | 0xc6...cc5f | |
| 02/12/2026 | 10:11:30 PM | buy | $755.86 | $1,925.09 | 755.86 | 1,925.09 | 0.3926 | 0x7e...78b5 | |
| 02/12/2026 | 10:11:27 PM | sell | $13.87 | $1,924.58 | 13.87 | 1,924.58 | 0.007208 | 0xb6...cb4f | |
| 02/12/2026 | 10:11:19 PM | sell | $0.4993 | $1,924.59 | 0.4993 | 1,924.59 | 0.0002594 | 0xde...d8fc | |
| 02/12/2026 | 10:11:17 PM | sell | $25.32 | $1,924.59 | 25.32 | 1,924.59 | 0.01315 | 0x4a...57b0 | |
| 02/12/2026 | 10:11:16 PM | sell | $10.5 | $1,924.6 | 10.5 | 1,924.6 | 0.005456 | 0x86...24a0 | |
| 02/12/2026 | 10:11:10 PM | buy | $283.15 | $1,924.51 | 283.15 | 1,924.51 | 0.1471 | 0xeb...e73f | |
| 02/12/2026 | 10:11:12 PM | buy | $305.64 | $1,924.81 | 305.64 | 1,924.81 | 0.1587 | 0x26...9610 | |
| 02/12/2026 | 10:11:11 PM | buy | $615.46 | $1,924.66 | 615.46 | 1,924.66 | 0.3197 | 0xd2...24d6 | |
| 02/12/2026 | 10:11:12 PM | buy | $381.72 | $1,924.92 | 381.72 | 1,924.92 | 0.1983 | 0x18...c27f | |
| 02/12/2026 | 10:11:10 PM | buy | $301.92 | $1,924.41 | 301.92 | 1,924.41 | 0.1568 | 0xbf...8998 | |
| 02/12/2026 | 10:11:04 PM | buy | $474.33 | $1,924.28 | 474.33 | 1,924.28 | 0.2465 | 0xb0...80be | |
| 02/12/2026 | 10:11:00 PM | buy | $366.31 | $1,924.15 | 366.31 | 1,924.15 | 0.1903 | 0xb7...5a8f | |
| 02/12/2026 | 10:10:59 PM | buy | $643.06 | $1,923.98 | 643.06 | 1,923.98 | 0.3342 | 0x88...391d | |
| 02/12/2026 | 10:10:57 PM | sell | $19.05 | $1,923.49 | 19.05 | 1,923.49 | 0.009904 | 0x88...60e9 | |
| 02/12/2026 | 10:10:53 PM | sell | $34.67 | $1,923.56 | 34.67 | 1,923.56 | 0.01802 | 0xa5...5ebc | |
| 02/12/2026 | 10:10:54 PM | sell | $183.38 | $1,923.53 | 183.38 | 1,923.53 | 0.09533 | 0x2a...d5da |