WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,876.89
Price
1,876.89 USDT
TVL
$1.35M
MKT CAP
$947.8M
5m
-0.05%
1h
0.17%
4h
-0.05%
24h
-0.33%
Share
TXNS
22K
Buys
12K
Sells
10K
Volume
2M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
429.77
Pooled USDT:
$545,092.59

ETH/USDT price stats on BNB Chain

As of August 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,876.89. ETH price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 22104 trades with trading volume of $2,261,553.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $947,833,598.28. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,351,739.75. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,351,739.75.

The total transactions of ETH/USDT is 22104 in the last 24 hours, 11815 of which are buy transactions, and 10289 are sales transactions.

ETH/USDT pool has a trading volume of $2,261,553.44 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,876.89, captured at 10:37 AM UTC.

The price of converting 1 ETH to USD is $1,876.89 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/14/202610:37:47 AMsell$51.84$1,876.8951.841,876.890.027620x5e...4512
08/14/202610:37:36 AMsell$197.42$1,877.03197.421,877.030.10510x13...9f80
08/14/202610:37:27 AMsell$207.06$1,877.25207.061,877.250.11030xe7...c189
08/14/202610:37:25 AMbuy$51$1,877.71511,877.710.027160x8a...e6b0
08/14/202610:37:22 AMbuy$52$1,877.65521,877.650.027690x6c...819f
08/14/202610:37:18 AMbuy$0.1386$1,877.620.13861,877.620.000073860x7e...3fb9
08/14/202610:37:15 AMbuy$50.5$1,877.650.51,877.60.026890x17...d332
08/14/202610:37:05 AMsell$14.48$1,877.0514.481,877.050.0077150xa6...5a61
08/14/202610:37:08 AMbuy$142.7$1,877.49142.71,877.490.0760x60...3e83
08/14/202610:37:05 AMsell$478.08$1,877.31478.081,877.310.25460x16...f1da
08/14/202610:36:54 AMsell$2.51$1,877.572.511,877.570.0013370x46...896e
08/14/202610:36:51 AMbuy$5.43$1,877.955.431,877.950.0028930x61...cbc0
08/14/202610:36:51 AMbuy$3.59$1,877.943.591,877.940.0019160x02...15c9
08/14/202610:36:46 AMbuy$58.22$1,877.9158.221,877.910.0310x27...7fa7
08/14/202610:36:46 AMsell$30.14$1,877.5230.141,877.520.016050xf6...acf0
08/14/202610:36:46 AMsell$153.67$1,877.62153.671,877.620.081840x1e...a18d
08/14/202610:36:44 AMsell$51.36$1,877.7351.361,877.730.027350x2f...5ef3
08/14/202610:36:44 AMsell$4.87$1,877.764.871,877.760.0025940x87...30a8
08/14/202610:36:40 AMsell$155.51$1,877.85155.511,877.850.082810x6d...32f0
08/14/202610:36:41 AMsell$0.09931$1,877.760.099311,877.760.000052890x66...2121