WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,589.1
Price
1,589.1 USDT
TVL
$1.34M
MKT CAP
$802.5M
5m
-0.22%
1h
-0.52%
4h
-1.23%
24h
-9.64%
Share
TXNS
106K
Buys
58K
Sells
49K
Volume
22M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
523.88
Pooled USDT:
$502,987.86

ETH/USDT price stats on BNB Chain

As of June 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,589.1. ETH price is down -9.64% in the last 24 hours. The trading history for the last 24 hours contains 106366 trades with trading volume of $21,960,785.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $802,495,841.70. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,335,499.28. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,335,499.28.

The total transactions of ETH/USDT is 106366 in the last 24 hours, 57812 of which are buy transactions, and 48554 are sales transactions.

ETH/USDT pool has a trading volume of $21,960,785.76 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,589.1, captured at 1:35 AM UTC.

The price of converting 1 ETH to USD is $1,589.1 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/06/20261:35:50 AMbuy$1.9$1,589.091.91,589.090.0012010x88...ef4e
06/06/20261:35:50 AMbuy$0.853$1,589.090.8531,589.090.00053680x88...ef4e
06/06/20261:35:50 AMbuy$2.38$1,589.092.381,589.090.0015020x21...ed5a
06/06/20261:35:48 AMsell$114.33$1,588.8114.331,588.80.071960x29...00cc
06/06/20261:35:49 AMbuy$25.99$1,589.0825.991,589.080.016350x8a...72b7
06/06/20261:35:48 AMbuy$75.66$1,589.1475.661,589.140.047610x5b...5ebc
06/06/20261:35:43 AMbuy$4.97$1,589.094.971,589.090.003130xc4...7429
06/06/20261:35:44 AMbuy$10.96$1,589.110.961,589.10.0069010x44...b3fb
06/06/20261:35:40 AMsell$253.34$1,588.89253.341,588.890.15940xe6...eb05
06/06/20261:35:39 AMbuy$5.19$1,589.235.191,589.230.003270x33...2bbf
06/06/20261:35:39 AMbuy$107.62$1,589.28107.621,589.280.067710x83...024c
06/06/20261:35:39 AMsell$262.51$1,589.04262.511,589.040.16520xdf...acde
06/06/20261:35:36 AMsell$247.86$1,589.28247.861,589.280.15590xc7...cd3f
06/06/20261:35:37 AMbuy$6.23$1,589.486.231,589.480.003920x3c...6d81
06/06/20261:35:29 AMbuy$145.94$1,589.65145.941,589.650.09180x4c...9c13
06/06/20261:35:29 AMbuy$0.9969$1,589.720.9971,589.720.00062710x71...c26d
06/06/20261:35:22 AMsell$258.37$1,589.39258.371,589.390.16250x3d...b7d2
06/06/20261:35:16 AMbuy$46.02$1,590.0746.021,590.070.028940xb0...bf2b
06/06/20261:35:18 AMsell$258.67$1,589.64258.671,589.640.16270xd7...9e11
06/06/20261:35:15 AMsell$262.84$1,589.86262.841,589.860.16530x51...e3f6