WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,121.5
Price
2,121.5 USDT
TVL
$1.41M
MKT CAP
$1.07B
5m
0.18%
1h
-0.24%
4h
0.86%
24h
-3.08%
Share
TXNS
38K
Buys
20K
Sells
18K
Volume
7M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
272.8
Pooled USDT:
$830,753.17

ETH/USDT price stats on BNB Chain

As of May 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,121.5. ETH price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 37690 trades with trading volume of $7,058,295.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,071,359,482.76. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,409,501.49. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,409,501.49.

The total transactions of ETH/USDT is 37690 in the last 24 hours, 20012 of which are buy transactions, and 17678 are sales transactions.

ETH/USDT pool has a trading volume of $7,058,295.08 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,121.5, captured at 9:14 PM UTC.

The price of converting 1 ETH to USD is $2,121.5 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20269:13:59 PMbuy$1.66$2,121.51.662,121.50.000785
0xce7...89b6
0x05...e0ea
05/18/20269:13:48 PMsell$233.72$2,121.21233.722,121.210.1101
0xFce...3416
0x2e...734f
05/18/20269:13:44 PMbuy$7.69$2,121.777.692,121.770.003627
0xCbE...4064
0x99...83db
05/18/20269:13:43 PMbuy$217.21$2,121.63217.212,121.630.1023
0xee5...b40d
0x5e...3eb5
05/18/20269:13:42 PMsell$212.75$2,121.21212.752,121.210.1002
0x177...A075
0xb1...6f7d
05/18/20269:13:41 PMsell$780.94$2,121.79780.942,121.790.368
0xBC2...276D
0x8e...eede
05/18/20269:13:39 PMsell$2.82$2,122.242.822,122.240.001329
0xC3f...FD1d
0xab...2060
05/18/20269:13:34 PMbuy$4.07$2,122.74.072,122.70.00192
0x73E...Af2D
0x2d...dfee
05/18/20269:13:34 PMbuy$374.34$2,122.92374.342,122.920.1763
0xC2c...9666
0x40...e03f
05/18/20269:13:34 PMsell$384.99$2,122.49384.992,122.490.1813
0xD23...5081
0xe3...d937
05/18/20269:13:35 PMsell$16.33$2,122.2616.332,122.260.007698
0xB5C...49f0
0xa8...98d2
05/18/20269:13:27 PMsell$0.9961$2,122.270.99612,122.270.0004693
0x150...8864
0x15...4538
05/18/20269:13:25 PMsell$295.78$2,122.65295.782,122.650.1393
0x650...7b70
0x8a...b586
05/18/20269:13:26 PMsell$12.47$2,122.2812.472,122.280.005879
0x177...A075
0x33...07c2
05/18/20269:13:26 PMsell$163.72$2,122.38163.722,122.380.07714
0x25f...1232
0xce...3672
05/18/20269:13:23 PMsell$203.91$2,122.94203.912,122.940.09605
0x46d...Ad9D
0xad...e4f8
05/18/20269:13:19 PMsell$166.46$2,123.16166.462,123.160.0784
0xB5C...a6cC
0xdb...79bd
05/18/20269:13:21 PMsell$2.92$2,123.062.922,123.060.001379
0x730...7062
0xc8...0e2b
05/18/20269:13:19 PMsell$442.81$2,123.52442.812,123.520.2085
0x874...8d2B
0x15...a41c
05/18/20269:13:17 PMbuy$205.56$2,124.08205.562,124.080.09678
0x865...0F3c
0x3d...6c08