Info about ETH-USDT pair
- Pooled ETH:
- 47.62
- Pooled USDT:
- $574,227.07
ETH/USDT price stats on BNB Chain
As of March 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,071.78. ETH price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 20418 trades with trading volume of $1,416,954.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,253,427,110.91. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $672,887.38. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $672,887.38.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 20418 in the last 24 hours, 11366 of which are buy transactions, and 9052 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,416,954.99 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,071.78, captured at 2:48 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,071.78 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 2:48:26 PM | sell | $101.34 | $2,071.78 | 101.34 | 2,071.78 | 0.04891 | 0xd5...415a | |
| 03/14/2026 | 2:48:26 PM | buy | $365.98 | $2,072.24 | 365.98 | 2,072.24 | 0.1766 | 0x2d...bf84 | |
| 03/14/2026 | 2:48:26 PM | sell | $146.35 | $2,072.19 | 146.35 | 2,072.19 | 0.07062 | 0x91...4fac | |
| 03/14/2026 | 2:48:25 PM | buy | $1.54 | $2,071.62 | 1.54 | 2,071.62 | 0.0007445 | 0xee...daf0 | |
| 03/14/2026 | 2:48:16 PM | sell | $2.89 | $2,071.21 | 2.89 | 2,071.21 | 0.001395 | 0x6e...f3f2 | |
| 03/14/2026 | 2:48:12 PM | buy | $9.95 | $2,071.61 | 9.95 | 2,071.61 | 0.004803 | 0x89...3597 | |
| 03/14/2026 | 2:48:05 PM | buy | $80.54 | $2,071.46 | 80.54 | 2,071.46 | 0.03888 | 0x8e...81f5 | |
| 03/14/2026 | 2:48:04 PM | buy | $70.62 | $2,071.91 | 70.62 | 2,071.91 | 0.03408 | 0x5e...5c83 | |
| 03/14/2026 | 2:48:04 PM | buy | $192.56 | $2,070.17 | 192.56 | 2,070.17 | 0.09302 | 0xf6...2a64 | |
| 03/14/2026 | 2:48:04 PM | sell | $647.92 | $2,070.52 | 647.92 | 2,070.52 | 0.3129 | 0x0d...d091 | |
| 03/14/2026 | 2:48:04 PM | buy | $246.3 | $2,070.91 | 246.3 | 2,070.91 | 0.1189 | 0xe9...5ae0 | |
| 03/14/2026 | 2:48:02 PM | sell | $0.3092 | $2,071.37 | 0.3092 | 2,071.37 | 0.0001492 | 0x2e...fe51 | |
| 03/14/2026 | 2:48:00 PM | sell | $92.47 | $2,071.53 | 92.47 | 2,071.53 | 0.04463 | 0x67...b302 | |
| 03/14/2026 | 2:47:59 PM | sell | $29.27 | $2,071.74 | 29.27 | 2,071.74 | 0.01412 | 0x13...6239 | |
| 03/14/2026 | 2:47:59 PM | sell | $79.66 | $2,071.82 | 79.66 | 2,071.82 | 0.03844 | 0xb7...57e1 | |
| 03/14/2026 | 2:47:59 PM | buy | $77.5 | $2,072.24 | 77.5 | 2,072.24 | 0.0374 | 0x58...b9f4 | |
| 03/14/2026 | 2:47:58 PM | sell | $26.9 | $2,071.84 | 26.9 | 2,071.84 | 0.01298 | 0x6f...d20f | |
| 03/14/2026 | 2:47:24 PM | buy | $80.54 | $2,072.16 | 80.54 | 2,072.16 | 0.03886 | 0x1d...6001 | |
| 03/14/2026 | 2:46:38 PM | buy | $0.5848 | $2,072.02 | 0.5848 | 2,072.02 | 0.0002822 | 0x5c...b1e5 | |
| 03/14/2026 | 2:46:26 PM | buy | $9.85 | $2,071.63 | 9.85 | 2,071.63 | 0.004757 | 0xc8...0e30 |