- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 151.42
- Pooled USDT:
- $220,148.37
ETH/USDT price stats on BNB Chain
As of January 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,936.42. ETH price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 43358 trades with trading volume of $7,606,877.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,776,535,769.84. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $664,783.01. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $664,783.01.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 43358 in the last 24 hours, 23460 of which are buy transactions, and 19898 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $7,606,877.38 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,936.42, captured at 8:45 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,936.42 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 8:45:17 PM | sell | $39.66 | $2,935.04 | 39.66 | 2,935.04 | 0.01351 | 0xab...6974 | |
| 01/22/2026 | 8:45:17 PM | sell | $262.2 | $2,935.25 | 262.2 | 2,935.25 | 0.08932 | 0x22...132f | |
| 01/22/2026 | 8:45:14 PM | sell | $183.71 | $2,935.85 | 183.71 | 2,935.85 | 0.06257 | 0xe5...73b1 | |
| 01/22/2026 | 8:45:15 PM | sell | $10.63 | $2,935.44 | 10.63 | 2,935.44 | 0.003623 | 0x1e...f0e5 | |
| 01/22/2026 | 8:45:15 PM | sell | $197.66 | $2,935.58 | 197.66 | 2,935.58 | 0.06733 | 0x46...f210 | |
| 01/22/2026 | 8:45:14 PM | sell | $2.94 | $2,935.72 | 2.94 | 2,935.72 | 0.001004 | 0xd2...61ac | |
| 01/22/2026 | 8:45:06 PM | sell | $212.04 | $2,935.83 | 212.04 | 2,935.83 | 0.07222 | 0xf9...ef49 | |
| 01/22/2026 | 8:45:07 PM | buy | $212.1 | $2,936.42 | 212.1 | 2,936.42 | 0.07223 | 0xa0...d691 | |
| 01/22/2026 | 8:45:05 PM | sell | $26.74 | $2,935.63 | 26.74 | 2,935.63 | 0.009108 | 0x9b...220e | |
| 01/22/2026 | 8:45:05 PM | sell | $241.95 | $2,935.81 | 241.95 | 2,935.81 | 0.08241 | 0xb3...2e5e | |
| 01/22/2026 | 8:45:05 PM | sell | $18.38 | $2,935.6 | 18.38 | 2,935.6 | 0.006261 | 0xc8...934e | |
| 01/22/2026 | 8:45:06 PM | buy | $285.89 | $2,936.37 | 285.89 | 2,936.37 | 0.09736 | 0x88...c937 | |
| 01/22/2026 | 8:45:05 PM | buy | $274.73 | $2,936.38 | 274.73 | 2,936.38 | 0.09356 | 0xa6...409f | |
| 01/22/2026 | 8:45:04 PM | sell | $238.18 | $2,935.71 | 238.18 | 2,935.71 | 0.08113 | 0xc5...e6dc | |
| 01/22/2026 | 8:45:04 PM | sell | $275.37 | $2,935.79 | 275.37 | 2,935.79 | 0.09379 | 0x01...bc27 | |
| 01/22/2026 | 8:45:04 PM | buy | $312.67 | $2,936.35 | 312.67 | 2,936.35 | 0.1064 | 0x2e...5d38 | |
| 01/22/2026 | 8:45:03 PM | sell | $38.88 | $2,935.9 | 38.88 | 2,935.9 | 0.01324 | 0xc4...be3a | |
| 01/22/2026 | 8:45:03 PM | buy | $393.39 | $2,936.04 | 393.39 | 2,936.04 | 0.1339 | 0x9d...5fa7 | |
| 01/22/2026 | 8:45:03 PM | buy | $147.07 | $2,936.42 | 147.07 | 2,936.42 | 0.05008 | 0x9c...378c | |
| 01/22/2026 | 8:45:02 PM | buy | $252.32 | $2,935.6 | 252.32 | 2,935.6 | 0.08595 | 0xda...fae9 |