WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,090.39
Price
2,090.39 USDT
TVL
$1.44M
MKT CAP
$1.06B
5m
-0.09%
1h
0.07%
4h
-1.02%
24h
-0.25%
Share
TXNS
26K
Buys
14K
Sells
12K
Volume
5M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
288.45
Pooled USDT:
$832,640.16

ETH/USDT price stats on BNB Chain

As of May 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,090.39. ETH price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 26050 trades with trading volume of $4,604,090.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,055,647,097.53. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,435,633.20. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,435,633.20.

The total transactions of ETH/USDT is 26050 in the last 24 hours, 14242 of which are buy transactions, and 11808 are sales transactions.

ETH/USDT pool has a trading volume of $4,604,090.85 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,090.39, captured at 3:48 AM UTC.

The price of converting 1 ETH to USD is $2,090.39 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/26/20263:48:49 AMbuy$245.08$2,090.74245.082,090.740.1172
0x76e...699E
0x42...abf2
05/26/20263:48:49 AMsell$679.56$2,090.96679.562,090.960.325
0xFDf...AC85
0x02...1fda
05/26/20263:48:49 AMsell$365.81$2,090.39365.812,090.390.175
0xFDf...AC85
0x02...1fda
05/26/20263:48:49 AMbuy$475.35$2,091.26475.352,091.260.2273
0x7dd...5265
0x10...b1e8
05/26/20263:48:49 AMbuy$115.27$2,090.94115.272,090.940.05513
0x25E...478b
0xdc...c698
05/26/20263:48:42 AMbuy$1.7$2,091.761.72,091.760.000814
0xdb4...b2B3
0xfb...5593
05/26/20263:48:40 AMbuy$270.9$2,091.6270.92,091.60.1295
0x380...76BA
0xef...f049
05/26/20263:48:29 AMsell$173.16$2,091.13173.162,091.130.08281
0xE7A...6dd9
0x39...ca0d
05/26/20263:48:19 AMbuy$207.87$2,091.53207.872,091.530.09938
0x72D...eC91
0x77...f363
05/26/20263:47:20 AMsell$310.04$2,091.17310.042,091.170.1482
0x851...37C4
0xac...d744
05/26/20263:47:16 AMsell$386.6$2,091.55386.62,091.550.1848
0x4A0...0fEe
0xbf...54f6
05/26/20263:47:17 AMsell$264.1$2,091.49264.12,091.490.1262
0x03b...5912
0x11...055e
05/26/20263:47:17 AMbuy$265.55$2,091.9265.552,091.90.1269
0x4e4...8C6b
0xfb...0dd5
05/26/20263:47:09 AMsell$22.15$2,091.7822.152,091.780.01059
0xB62...DC38
0x76...3b1c
05/26/20263:46:46 AMbuy$302.11$2,091.67302.112,091.670.1444
0xbee...aa61
0xfb...5011
05/26/20263:46:46 AMbuy$341.57$2,092.02341.572,092.020.1632
0xc15...8175
0x42...39fb
05/26/20263:46:37 AMbuy$0.01807$2,091.50.018072,091.50.058643
0x1Bb...F139
0x53...eab9
05/26/20263:46:32 AMsell$328.94$2,091.26328.942,091.260.1572
0x93c...e9b3
0x5a...b9e7
05/26/20263:46:32 AMsell$285.08$2,091.24285.082,091.240.1363
0x93c...e9b3
0xa2...9d33
05/26/20263:46:32 AMbuy$328.97$2,091.68328.972,091.680.1572
0x0Fe...959e
0x7c...297c