- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 144.35
- Pooled USDT:
- $205,071.01
ETH/USDT price stats on BNB Chain
As of December 26, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,927.81. ETH price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 23269 trades with trading volume of $4,186,528.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,771,328,917.67. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $627,716.02. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $627,716.02.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 23269 in the last 24 hours, 11732 of which are buy transactions, and 11537 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,186,528.70 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,927.81, captured at 7:47 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,927.81 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 7:46:57 PM | buy | $28.22 | $2,927.81 | 28.22 | 2,927.81 | 0.009641 | 0x90...0611 | |
| 12/26/2025 | 7:46:56 PM | sell | $163.08 | $2,927.32 | 163.08 | 2,927.32 | 0.0557 | 0x8f...dfd3 | |
| 12/26/2025 | 7:46:53 PM | sell | $182.77 | $2,927.58 | 182.77 | 2,927.58 | 0.06243 | 0xdf...63f5 | |
| 12/26/2025 | 7:46:52 PM | sell | $1.58 | $2,927.71 | 1.58 | 2,927.71 | 0.000541 | 0x76...ee97 | |
| 12/26/2025 | 7:46:52 PM | sell | $277.39 | $2,927.92 | 277.39 | 2,927.92 | 0.09474 | 0x46...a91e | |
| 12/26/2025 | 7:46:52 PM | sell | $1.75 | $2,927.72 | 1.75 | 2,927.72 | 0.0006008 | 0x4d...fcea | |
| 12/26/2025 | 7:46:46 PM | sell | $197.08 | $2,928.27 | 197.08 | 2,928.27 | 0.0673 | 0x03...e618 | |
| 12/26/2025 | 7:46:34 PM | sell | $340.7 | $2,928.67 | 340.7 | 2,928.67 | 0.1163 | 0x3d...8f21 | |
| 12/26/2025 | 7:46:33 PM | sell | $163.17 | $2,929.04 | 163.17 | 2,929.04 | 0.0557 | 0xc7...e7e3 | |
| 12/26/2025 | 7:46:31 PM | sell | $222.11 | $2,929.32 | 222.11 | 2,929.32 | 0.07582 | 0x99...c0ae | |
| 12/26/2025 | 7:46:31 PM | sell | $54.31 | $2,929.52 | 54.31 | 2,929.52 | 0.01853 | 0xf4...3df2 | |
| 12/26/2025 | 7:46:21 PM | sell | $30.5 | $2,929.58 | 30.5 | 2,929.58 | 0.01041 | 0xba...f187 | |
| 12/26/2025 | 7:46:09 PM | sell | $1.99 | $2,929.62 | 1.99 | 2,929.62 | 0.0006819 | 0xff...67a5 | |
| 12/26/2025 | 7:46:09 PM | sell | $0.01402 | $2,929.62 | 0.01402 | 2,929.62 | 0.054787 | 0xbc...2c6a | |
| 12/26/2025 | 7:46:09 PM | sell | $10.28 | $2,929.61 | 10.28 | 2,929.61 | 0.003511 | 0x6a...4727 | |
| 12/26/2025 | 7:46:07 PM | sell | $7.12 | $2,929.25 | 7.12 | 2,929.25 | 0.002431 | 0x69...a65e | |
| 12/26/2025 | 7:46:07 PM | buy | $260.78 | $2,930.02 | 260.78 | 2,930.02 | 0.089 | 0xed...1882 | |
| 12/26/2025 | 7:46:03 PM | sell | $56.91 | $2,929.29 | 56.91 | 2,929.29 | 0.01942 | 0xc9...85ac | |
| 12/26/2025 | 7:45:59 PM | sell | $21.27 | $2,929.35 | 21.27 | 2,929.35 | 0.007262 | 0x12...2337 | |
| 12/26/2025 | 7:45:48 PM | buy | $677.14 | $2,929.45 | 677.14 | 2,929.45 | 0.2311 | 0x29...0606 |