WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,545.76
Price
1,545.76 USDT
TVL
$1.21M
MKT CAP
$780.6M
5m
-0.20%
1h
-0.59%
4h
-2.03%
24h
-5.21%
Share
TXNS
56K
Buys
32K
Sells
25K
Volume
9M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
566.38
Pooled USDT:
$330,160.46

ETH/USDT price stats on BNB Chain

As of June 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,545.76. ETH price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 56327 trades with trading volume of $8,636,321.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $780,610,599.47. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,205,650.22. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,205,650.22.

The total transactions of ETH/USDT is 56327 in the last 24 hours, 31630 of which are buy transactions, and 24697 are sales transactions.

ETH/USDT pool has a trading volume of $8,636,321.91 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,545.76, captured at 11:29 AM UTC.

The price of converting 1 ETH to USD is $1,545.76 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/26/202611:29:20 AMbuy$265.11$1,546.23265.111,546.230.17140xa2...3da0
06/26/202611:29:20 AMbuy$1.73$1,546.391.731,546.390.001120x52...ec54
06/26/202611:29:19 AMbuy$35.66$1,546.0535.661,546.050.023060xc7...e50d
06/26/202611:29:17 AMbuy$2.78$1,545.762.781,545.760.0018020x6d...fc15
06/26/202611:29:18 AMbuy$225.41$1,545.9225.411,545.90.14580x25...d769
06/26/202611:29:16 AMbuy$0.02364$1,545.760.023641,545.760.000015290xbe...58a9
06/26/202611:29:16 AMbuy$1.93$1,545.761.931,545.760.0012530x15...7918
06/26/202611:29:14 AMsell$225.47$1,545.89225.471,545.890.14580xa4...f396
06/26/202611:29:14 AMbuy$9.97$1,546.339.971,546.330.0064470xf6...8ee4
06/26/202611:29:13 AMsell$3.67$1,545.723.671,545.720.0023790xdb...3c77
06/26/202611:29:14 AMbuy$109.66$1,546.25109.671,546.250.070920x68...b39f
06/26/202611:29:15 AMsell$253.44$1,545.6253.441,545.60.16390x1f...db4e
06/26/202611:29:14 AMbuy$130.25$1,546.11130.251,546.110.084240x4f...3b60
06/26/202611:29:10 AMbuy$0.001886$1,546.040.0018861,546.040.051220xde...cbae
06/26/202611:29:08 AMbuy$4.23$1,546.034.231,546.030.0027370x71...b6b6
06/26/202611:29:07 AMbuy$146.5$1,545.94146.51,545.940.094760x5d...7922
06/26/202611:29:05 AMbuy$55.21$1,545.8255.211,545.820.035710xa5...af57
06/26/202611:29:05 AMbuy$12.27$1,545.7812.271,545.780.0079380xdc...1ee1
06/26/202611:29:05 AMbuy$0.6951$1,545.790.69511,545.790.00044960x5e...468f
06/26/202611:29:03 AMsell$247.66$1,545.61247.661,545.610.16020x06...4b9f