- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 10.22
- Pooled USDT:
- $126,807
ETH/USDT price stats on BNB Chain
As of November 21, 2024, the current price of ETH token on DEX PancakeSwap V3 is $3,357.94. ETH price is up 9.78% in the last 24 hours. The trading history for the last 24 hours contains 9744 trades with trading volume of $9,315,496.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,031,555,749.57. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $161,153.33. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $161,153.33.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 9744 in the last 24 hours, 4324 of which are buy transactions, and 5420 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $9,315,496.90 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,357.94, captured at 7:45 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,357.94 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:45:12 PM | sell | $373.31 | $3,357.94 | 373.31 | 3,357.94 | 0.1111 | 0x42...127a | |
| 11/21/2024 | 7:44:51 PM | buy | $628.67 | $3,358 | 628.67 | 3,358 | 0.1872 | 0xd9...8e05 | |
| 11/21/2024 | 7:44:42 PM | buy | $289.77 | $3,356 | 289.77 | 3,356 | 0.08634 | 0xe2...f973 | |
| 11/21/2024 | 7:44:21 PM | buy | $487.1 | $3,354.42 | 487.1 | 3,354.42 | 0.1452 | 0x7e...fbd9 | |
| 11/21/2024 | 7:44:15 PM | sell | $100.58 | $3,352.97 | 100.58 | 3,352.97 | 0.03 | 0x01...0ce7 | |
| 11/21/2024 | 7:44:00 PM | buy | $399.2 | $3,353.04 | 399.2 | 3,353.04 | 0.119 | 0x61...ddae | |
| 11/21/2024 | 7:43:30 PM | sell | $93.78 | $3,351.75 | 93.78 | 3,351.75 | 0.02797 | 0x9c...72fe | |
| 11/21/2024 | 7:43:03 PM | buy | $407.22 | $3,351.78 | 407.22 | 3,351.78 | 0.1214 | 0x05...d814 | |
| 11/21/2024 | 7:42:36 PM | sell | $29.39 | $3,350.35 | 29.39 | 3,350.35 | 0.008775 | 0xe4...41ba | |
| 11/21/2024 | 7:42:36 PM | buy | $432.28 | $3,350.2 | 432.28 | 3,350.2 | 0.129 | 0x66...21d2 | |
| 11/21/2024 | 7:42:30 PM | buy | $0.5275 | $3,349.33 | 0.5275 | 3,349.33 | 0.0001575 | 0x5e...8a09 | |
| 11/21/2024 | 7:41:12 PM | buy | $4.53 | $3,349.32 | 4.53 | 3,349.32 | 0.001355 | 0xb6...a45a | |
| 11/21/2024 | 7:40:51 PM | sell | $472.82 | $3,349.59 | 472.82 | 3,349.59 | 0.1411 | 0x91...1cbb | |
| 11/21/2024 | 7:40:42 PM | sell | $67.45 | $3,350.69 | 67.45 | 3,350.69 | 0.02013 | 0x78...d872 | |
| 11/21/2024 | 7:40:18 PM | buy | $517.07 | $3,350.45 | 517.07 | 3,350.45 | 0.1543 | 0x01...c563 | |
| 11/21/2024 | 7:40:15 PM | sell | $452.29 | $3,334.1 | 452.29 | 3,334.1 | 0.1356 | 0xa1...a559 | |
| 11/21/2024 | 7:40:15 PM | sell | $3,843.28 | $3,342.78 | 3,843.28 | 3,342.78 | 1.14 | 0x09...134d | |
| 11/21/2024 | 7:40:15 PM | buy | $3,843.28 | $3,341.62 | 3,843.28 | 3,341.62 | 1.15 | 0xff...e47a | |
| 11/21/2024 | 7:39:45 PM | buy | $187.56 | $3,350.85 | 187.56 | 3,350.85 | 0.05597 | 0x20...3503 | |
| 11/21/2024 | 7:39:45 PM | buy | $0.2763 | $3,351.23 | 0.2763 | 3,351.23 | 0.00008247 | 0x51...6c02 |