- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 373.41
- Pooled USDT:
- $714,097.45
ETH/USDT price stats on BNB Chain
As of June 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,903.28. ETH price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 38974 trades with trading volume of $7,462,432.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $961,156,466.07. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,424,816.69. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,424,816.69.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 38974 in the last 24 hours, 20765 of which are buy transactions, and 18209 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $7,462,432.49 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,903.28, captured at 9:16 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,903.28 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 9:15:49 PM | buy | $176.85 | $1,903.59 | 176.85 | 1,903.59 | 0.0929 | 0xbb...68b9 | |
| 06/02/2026 | 9:15:50 PM | buy | $205.43 | $1,903.83 | 205.43 | 1,903.83 | 0.1079 | 0x24...a663 | |
| 06/02/2026 | 9:15:17 PM | sell | $45.14 | $1,903.04 | 45.14 | 1,903.04 | 0.02372 | 0xbd...b59e | |
| 06/02/2026 | 9:15:16 PM | sell | $372.53 | $1,903.03 | 372.53 | 1,903.03 | 0.1957 | 0x4b...36e1 | |
| 06/02/2026 | 9:15:16 PM | sell | $42.54 | $1,902.69 | 42.54 | 1,902.69 | 0.02236 | 0x35...7ff3 | |
| 06/02/2026 | 9:15:22 PM | buy | $327.69 | $1,903.28 | 327.69 | 1,903.28 | 0.1721 | 0x8a...3f68 | |
| 06/02/2026 | 9:15:16 PM | sell | $66.75 | $1,902.76 | 66.75 | 1,902.76 | 0.03508 | 0x65...f23a | |
| 06/02/2026 | 9:15:15 PM | buy | $356.9 | $1,903.43 | 356.9 | 1,903.43 | 0.1875 | 0x3f...0ec8 | |
| 06/02/2026 | 9:15:17 PM | buy | $321.63 | $1,903.25 | 321.63 | 1,903.25 | 0.1689 | 0xdd...2928 | |
| 06/02/2026 | 9:15:21 PM | sell | $256.67 | $1,902.85 | 256.67 | 1,902.85 | 0.1348 | 0x76...ca01 | |
| 06/02/2026 | 9:15:05 PM | buy | $264.01 | $1,902.51 | 264.01 | 1,902.51 | 0.1387 | 0xbd...3fca | |
| 06/02/2026 | 9:15:06 PM | buy | $217.91 | $1,903.07 | 217.91 | 1,903.07 | 0.1145 | 0xa9...6817 | |
| 06/02/2026 | 9:15:05 PM | buy | $200 | $1,902.8 | 200 | 1,902.8 | 0.1051 | 0x6e...8a36 | |
| 06/02/2026 | 9:15:04 PM | buy | $195.82 | $1,902.23 | 195.82 | 1,902.23 | 0.1029 | 0x76...e5b6 | |
| 06/02/2026 | 9:15:03 PM | buy | $21.56 | $1,902.09 | 21.56 | 1,902.09 | 0.01133 | 0xe3...f2ad | |
| 06/02/2026 | 9:15:01 PM | sell | $290.83 | $1,901.55 | 290.83 | 1,901.55 | 0.1529 | 0x8b...5934 | |
| 06/02/2026 | 9:15:02 PM | buy | $260.15 | $1,901.91 | 260.15 | 1,901.91 | 0.1367 | 0x9f...29aa | |
| 06/02/2026 | 9:14:50 PM | buy | $0.3691 | $1,902.12 | 0.3691 | 1,902.12 | 0.000194 | 0x41...c780 | |
| 06/02/2026 | 9:14:44 PM | buy | $214.14 | $1,901.98 | 214.14 | 1,901.98 | 0.1125 | 0x63...205c | |
| 06/02/2026 | 9:14:42 PM | buy | $213.63 | $1,901.45 | 213.63 | 1,901.45 | 0.1123 | 0xe9...46ce |