- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 148.82
- Pooled USDT:
- $228,444.74
ETH/USDT price stats on BNB Chain
As of January 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,946.83. ETH price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 39391 trades with trading volume of $6,690,980.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,782,833,926.72. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $667,019.96. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $667,019.96.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 39391 in the last 24 hours, 20989 of which are buy transactions, and 18402 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $6,690,980.42 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,946.83, captured at 7:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,946.83 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 7:27:12 AM | buy | $1.99 | $2,947.19 | 1.99 | 2,947.19 | 0.0006765 | 0x7e...28d4 | |
| 01/23/2026 | 7:27:00 AM | sell | $338.65 | $2,946.83 | 338.65 | 2,946.83 | 0.1149 | 0x34...568b | |
| 01/23/2026 | 7:26:26 AM | buy | $0.5981 | $2,947.65 | 0.5981 | 2,947.65 | 0.0002029 | 0x2f...2700 | |
| 01/23/2026 | 7:26:24 AM | buy | $1.99 | $2,947.65 | 2 | 2,947.65 | 0.0006785 | 0xe7...afd1 | |
| 01/23/2026 | 7:26:21 AM | buy | $1.62 | $2,947.65 | 1.62 | 2,947.65 | 0.0005496 | 0xb5...7727 | |
| 01/23/2026 | 7:26:17 AM | sell | $266.99 | $2,947.24 | 266.99 | 2,947.24 | 0.09059 | 0x78...6dd8 | |
| 01/23/2026 | 7:26:13 AM | sell | $218.64 | $2,947.58 | 218.64 | 2,947.58 | 0.07417 | 0x86...5f72 | |
| 01/23/2026 | 7:26:05 AM | sell | $45.08 | $2,947.76 | 45.08 | 2,947.76 | 0.01529 | 0x42...e18e | |
| 01/23/2026 | 7:26:01 AM | sell | $5.89 | $2,947.85 | 5.89 | 2,947.85 | 0.001999 | 0x65...988f | |
| 01/23/2026 | 7:26:00 AM | sell | $197.66 | $2,947.99 | 197.66 | 2,947.99 | 0.06705 | 0x71...5f7c | |
| 01/23/2026 | 7:26:01 AM | sell | $42.46 | $2,947.82 | 42.46 | 2,947.82 | 0.0144 | 0x98...8650 | |
| 01/23/2026 | 7:26:00 AM | sell | $2.27 | $2,947.86 | 2.27 | 2,947.86 | 0.0007719 | 0x5e...ed3a | |
| 01/23/2026 | 7:25:59 AM | buy | $11.14 | $2,948.71 | 11.14 | 2,948.71 | 0.003779 | 0x5e...8190 | |
| 01/23/2026 | 7:25:50 AM | sell | $4.08 | $2,948.12 | 4.08 | 2,948.12 | 0.001385 | 0x65...03c8 | |
| 01/23/2026 | 7:25:31 AM | sell | $31.85 | $2,948.14 | 31.85 | 2,948.14 | 0.0108 | 0xdd...dd1f | |
| 01/23/2026 | 7:25:15 AM | sell | $216.53 | $2,948.31 | 216.53 | 2,948.31 | 0.07344 | 0x9f...ea57 | |
| 01/23/2026 | 7:25:13 AM | sell | $152.49 | $2,948.86 | 152.49 | 2,948.86 | 0.05171 | 0xcd...235b | |
| 01/23/2026 | 7:25:13 AM | sell | $210.82 | $2,948.61 | 210.82 | 2,948.61 | 0.0715 | 0xc9...c81f | |
| 01/23/2026 | 7:25:12 AM | buy | $4.97 | $2,949.55 | 4.97 | 2,949.55 | 0.001686 | 0x01...201c | |
| 01/23/2026 | 7:25:10 AM | buy | $274.75 | $2,949.36 | 274.75 | 2,949.36 | 0.09315 | 0x48...3ade |