- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 70.45
- Pooled USDT:
- $499,306.23
ETH/USDT price stats on BNB Chain
As of January 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,322.48. ETH price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 14031 trades with trading volume of $1,737,658.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,010,103,136.65. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $733,378.28. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $733,378.28.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 14031 in the last 24 hours, 7104 of which are buy transactions, and 6927 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,737,658.35 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,322.48, captured at 9:39 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,322.48 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 9:38:47 AM | sell | $9.92 | $3,322.48 | 9.92 | 3,322.48 | 0.002987 | 0x4e...5cec | |
| 01/18/2026 | 9:38:45 AM | buy | $6.02 | $3,323.15 | 6.02 | 3,323.15 | 0.001812 | 0x96...7ead | |
| 01/18/2026 | 9:38:39 AM | buy | $40.94 | $3,323.08 | 40.94 | 3,323.08 | 0.01232 | 0x47...d604 | |
| 01/18/2026 | 9:38:39 AM | buy | $31.13 | $3,323.12 | 31.13 | 3,323.12 | 0.009368 | 0xdc...1f71 | |
| 01/18/2026 | 9:38:38 AM | buy | $23.79 | $3,323.04 | 23.79 | 3,323.04 | 0.00716 | 0x1c...1a95 | |
| 01/18/2026 | 9:38:35 AM | buy | $21.89 | $3,323.01 | 21.89 | 3,323.01 | 0.006587 | 0xf1...4849 | |
| 01/18/2026 | 9:38:35 AM | buy | $1.59 | $3,323.02 | 1.59 | 3,323.02 | 0.0004808 | 0xce...c20a | |
| 01/18/2026 | 9:38:26 AM | sell | $31.13 | $3,322.35 | 31.13 | 3,322.35 | 0.00937 | 0x22...91cb | |
| 01/18/2026 | 9:38:25 AM | sell | $299.44 | $3,322.56 | 299.44 | 3,322.56 | 0.09012 | 0x66...7153 | |
| 01/18/2026 | 9:38:24 AM | sell | $94.12 | $3,322.8 | 94.12 | 3,322.8 | 0.02832 | 0x08...923b | |
| 01/18/2026 | 9:38:22 AM | sell | $17.18 | $3,322.87 | 17.18 | 3,322.87 | 0.00517 | 0x00...8b36 | |
| 01/18/2026 | 9:38:22 AM | sell | $17.17 | $3,322.9 | 17.17 | 3,322.9 | 0.005169 | 0x2e...12e9 | |
| 01/18/2026 | 9:38:22 AM | sell | $17.18 | $3,322.92 | 17.18 | 3,322.92 | 0.005172 | 0x57...4601 | |
| 01/18/2026 | 9:38:12 AM | sell | $251.96 | $3,323.09 | 251.96 | 3,323.09 | 0.07582 | 0x05...16da | |
| 01/18/2026 | 9:38:06 AM | sell | $306.45 | $3,323.4 | 306.45 | 3,323.4 | 0.09221 | 0xb5...3779 | |
| 01/18/2026 | 9:38:06 AM | buy | $33.5 | $3,323.89 | 33.5 | 3,323.89 | 0.01007 | 0xd4...523e | |
| 01/18/2026 | 9:37:54 AM | buy | $4.95 | $3,324.25 | 4.95 | 3,324.25 | 0.001491 | 0x03...8b23 | |
| 01/18/2026 | 9:37:34 AM | buy | $9.91 | $3,324.24 | 9.91 | 3,324.24 | 0.002982 | 0xb0...697f | |
| 01/18/2026 | 9:37:33 AM | buy | $14.92 | $3,324.23 | 14.92 | 3,324.23 | 0.004489 | 0x47...abb4 | |
| 01/18/2026 | 9:37:30 AM | buy | $9.75 | $3,324.21 | 9.75 | 3,324.21 | 0.002934 | 0xf6...54f8 |