- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 428.53
- Pooled USDT:
- $567,637.72
ETH/USDT price stats on BNB Chain
As of July 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,856.98. ETH price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 29309 trades with trading volume of $4,105,603.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $937,777,274.31. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,363,416.20. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,363,416.20.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 29309 in the last 24 hours, 17151 of which are buy transactions, and 12158 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,105,603.90 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,856.98, captured at 3:25 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,856.98 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 3:25:30 AM | sell | $0.0002031 | $1,856.98 | 0.0002031 | 1,856.98 | 0.061093 | 0x93...c8b2 | |
| 07/17/2026 | 3:25:25 AM | buy | $9.97 | $1,857.35 | 9.97 | 1,857.35 | 0.005367 | 0x46...d28a | |
| 07/17/2026 | 3:25:16 AM | buy | $149.19 | $1,857.07 | 149.19 | 1,857.07 | 0.08033 | 0xda...faf2 | |
| 07/17/2026 | 3:25:16 AM | buy | $137.26 | $1,856.91 | 137.26 | 1,856.91 | 0.07392 | 0xda...4336 | |
| 07/17/2026 | 3:25:18 AM | buy | $157.79 | $1,857.25 | 157.79 | 1,857.25 | 0.08496 | 0x01...7b92 | |
| 07/17/2026 | 3:25:07 AM | sell | $121.26 | $1,856.53 | 121.26 | 1,856.53 | 0.06531 | 0xc6...775e | |
| 07/17/2026 | 3:25:01 AM | buy | $9.97 | $1,856.96 | 9.97 | 1,856.96 | 0.005368 | 0xb0...ff25 | |
| 07/17/2026 | 3:25:00 AM | buy | $140.02 | $1,856.72 | 140.02 | 1,856.72 | 0.07541 | 0xb8...d046 | |
| 07/17/2026 | 3:25:00 AM | buy | $130.6 | $1,856.88 | 130.6 | 1,856.88 | 0.07033 | 0xfd...b68e | |
| 07/17/2026 | 3:24:55 AM | sell | $134.31 | $1,856.06 | 134.31 | 1,856.06 | 0.07236 | 0xb0...ae4b | |
| 07/17/2026 | 3:24:55 AM | buy | $237.26 | $1,856.49 | 237.26 | 1,856.49 | 0.1278 | 0xe0...25db | |
| 07/17/2026 | 3:24:55 AM | buy | $15.95 | $1,856.63 | 15.95 | 1,856.63 | 0.008591 | 0x59...b90f | |
| 07/17/2026 | 3:24:49 AM | buy | $0.997 | $1,856.51 | 0.997 | 1,856.51 | 0.000537 | 0x60...9fec | |
| 07/17/2026 | 3:24:49 AM | buy | $121.81 | $1,856.43 | 121.81 | 1,856.43 | 0.06561 | 0xbb...55c0 | |
| 07/17/2026 | 3:24:35 AM | buy | $3.69 | $1,856.36 | 3.69 | 1,856.36 | 0.001988 | 0x6a...7835 | |
| 07/17/2026 | 3:24:34 AM | sell | $292.72 | $1,856.16 | 292.72 | 1,856.16 | 0.1577 | 0x4c...d90e | |
| 07/17/2026 | 3:24:16 AM | buy | $2.46 | $1,856.7 | 2.46 | 1,856.7 | 0.001329 | 0x1c...b555 | |
| 07/17/2026 | 3:24:10 AM | sell | $288.19 | $1,856.49 | 288.19 | 1,856.49 | 0.1552 | 0x6b...2836 | |
| 07/17/2026 | 3:23:58 AM | sell | $1.29 | $1,856.66 | 1.29 | 1,856.66 | 0.0006979 | 0xbd...92c3 | |
| 07/17/2026 | 3:23:46 AM | buy | $145.04 | $1,856.95 | 145.04 | 1,856.95 | 0.07811 | 0x77...d46f |