- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 94.04
- Pooled USDT:
- $377,733.25
ETH/USDT price stats on BNB Chain
As of January 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,164.37. ETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 22806 trades with trading volume of $3,686,647.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,914,444,831.16. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $675,339.11. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $675,339.11.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 22806 in the last 24 hours, 12041 of which are buy transactions, and 10765 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,686,647.33 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,164.37, captured at 5:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,164.37 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 5:09:46 AM | buy | $2.97 | $3,164.37 | 2.97 | 3,164.37 | 0.0009414 | 0xe1...9513 | |
| 01/05/2026 | 5:09:45 AM | buy | $332.64 | $3,164.12 | 332.64 | 3,164.12 | 0.1051 | 0xcc...5bb0 | |
| 01/05/2026 | 5:09:40 AM | buy | $198.27 | $3,163.74 | 198.27 | 3,163.74 | 0.06267 | 0x08...5743 | |
| 01/05/2026 | 5:09:38 AM | buy | $176.3 | $3,163.47 | 176.3 | 3,163.47 | 0.05573 | 0xfd...72e5 | |
| 01/05/2026 | 5:09:34 AM | buy | $272.61 | $3,162.78 | 272.61 | 3,162.78 | 0.08619 | 0xba...d65b | |
| 01/05/2026 | 5:09:35 AM | buy | $252.9 | $3,163.16 | 252.9 | 3,163.16 | 0.07995 | 0xd0...288d | |
| 01/05/2026 | 5:09:16 AM | sell | $65.88 | $3,162.17 | 65.88 | 3,162.17 | 0.02083 | 0x4e...f6b4 | |
| 01/05/2026 | 5:09:17 AM | sell | $122.19 | $3,162.04 | 122.19 | 3,162.04 | 0.03864 | 0x91...aed7 | |
| 01/05/2026 | 5:09:16 AM | sell | $473.04 | $3,162.56 | 473.04 | 3,162.56 | 0.1495 | 0xe7...4e2b | |
| 01/05/2026 | 5:09:16 AM | buy | $0.6519 | $3,163.54 | 0.6519 | 3,163.54 | 0.000206 | 0x0f...248e | |
| 01/05/2026 | 5:08:59 AM | buy | $2.23 | $3,163.54 | 2.23 | 3,163.54 | 0.000707 | 0x41...2ef4 | |
| 01/05/2026 | 5:08:53 AM | buy | $0.4965 | $3,163.53 | 0.4965 | 3,163.53 | 0.0001569 | 0x89...751d | |
| 01/05/2026 | 5:08:49 AM | buy | $5.06 | $3,163.53 | 5.06 | 3,163.53 | 0.0016 | 0xc2...9fca | |
| 01/05/2026 | 5:08:47 AM | buy | $0.7418 | $3,163.53 | 0.7418 | 3,163.53 | 0.0002345 | 0xc5...3298 | |
| 01/05/2026 | 5:08:45 AM | buy | $5.69 | $3,163.45 | 5.69 | 3,163.45 | 0.001801 | 0x84...6ace | |
| 01/05/2026 | 5:08:47 AM | buy | $49.85 | $3,163.49 | 49.85 | 3,163.49 | 0.01575 | 0x1a...2d5d | |
| 01/05/2026 | 5:08:44 AM | buy | $186.78 | $3,163.31 | 186.78 | 3,163.31 | 0.05904 | 0x2a...f50b | |
| 01/05/2026 | 5:08:36 AM | buy | $3.88 | $3,163.14 | 3.88 | 3,163.14 | 0.001228 | 0x36...c2f6 | |
| 01/05/2026 | 5:08:36 AM | buy | $21.69 | $3,163.16 | 21.69 | 3,163.16 | 0.006858 | 0xe3...5ab0 | |
| 01/05/2026 | 5:08:36 AM | buy | $0.319 | $3,163.14 | 0.319 | 3,163.14 | 0.0001008 | 0x24...ce76 |