Info about ETH-USDT pair
- Pooled ETH:
- 454.27
- Pooled USDT:
- $536,007.49
ETH/USDT price stats on BNB Chain
As of July 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,801.99. ETH price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 19935 trades with trading volume of $2,607,196.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $910,006,666.17. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,354,614.67. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,354,614.67.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 19935 in the last 24 hours, 10150 of which are buy transactions, and 9785 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,607,196.23 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,801.99, captured at 9:03 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,801.99 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 9:02:35 AM | buy | $51.21 | $1,801.99 | 51.21 | 1,801.99 | 0.02841 | 0x63...595b | |
| 07/11/2026 | 9:02:29 AM | buy | $9.97 | $1,801.95 | 9.97 | 1,801.95 | 0.005532 | 0x44...c747 | |
| 07/11/2026 | 9:02:27 AM | buy | $9.95 | $1,802.01 | 9.95 | 1,802.01 | 0.005521 | 0x59...6172 | |
| 07/11/2026 | 9:02:28 AM | sell | $57.16 | $1,801.62 | 57.16 | 1,801.62 | 0.03172 | 0xaf...b6d3 | |
| 07/11/2026 | 9:02:22 AM | sell | $59.7 | $1,801.67 | 59.7 | 1,801.67 | 0.03313 | 0xcd...0cdb | |
| 07/11/2026 | 9:02:21 AM | sell | $40.2 | $1,801.73 | 40.2 | 1,801.73 | 0.02231 | 0xc1...496b | |
| 07/11/2026 | 9:02:20 AM | sell | $15.01 | $1,801.76 | 15.01 | 1,801.76 | 0.008333 | 0xf1...d517 | |
| 07/11/2026 | 9:02:19 AM | sell | $57.75 | $1,801.8 | 57.75 | 1,801.8 | 0.03205 | 0x68...acad | |
| 07/11/2026 | 9:01:53 AM | buy | $3.98 | $1,802.19 | 3.98 | 1,802.19 | 0.002212 | 0x93...81e5 | |
| 07/11/2026 | 9:01:40 AM | buy | $64.17 | $1,802.13 | 64.17 | 1,802.13 | 0.0356 | 0x6b...c647 | |
| 07/11/2026 | 9:01:39 AM | buy | $6.86 | $1,802.09 | 6.86 | 1,802.09 | 0.003809 | 0xe7...0924 | |
| 07/11/2026 | 9:01:41 AM | buy | $24.89 | $1,802.18 | 24.89 | 1,802.18 | 0.01381 | 0x45...2209 | |
| 07/11/2026 | 9:01:32 AM | buy | $15.95 | $1,802.07 | 15.95 | 1,802.07 | 0.008851 | 0xf8...8412 | |
| 07/11/2026 | 9:01:29 AM | sell | $8.43 | $1,801.71 | 8.43 | 1,801.71 | 0.004679 | 0x93...c7be | |
| 07/11/2026 | 9:01:23 AM | sell | $4.01 | $1,801.72 | 4.01 | 1,801.72 | 0.002227 | 0x84...4581 | |
| 07/11/2026 | 9:01:19 AM | sell | $2.45 | $1,801.72 | 2.45 | 1,801.72 | 0.001363 | 0x17...7756 | |
| 07/11/2026 | 9:01:13 AM | buy | $9.98 | $1,802.08 | 9.98 | 1,802.08 | 0.005538 | 0x66...f5dd | |
| 07/11/2026 | 9:01:06 AM | sell | $0.00002968 | $1,801.71 | 0.00002968 | 1,801.71 | 0.071647 | 0x40...aa4a | |
| 07/11/2026 | 9:00:48 AM | buy | $99.95 | $1,802.01 | 99.95 | 1,802.01 | 0.05546 | 0x1a...697b | |
| 07/11/2026 | 9:00:20 AM | sell | $275.28 | $1,801.63 | 275.28 | 1,801.63 | 0.1527 | 0x19...adbf |