- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 138.11
- Pooled USDT:
- $255,703.13
ETH/USDT price stats on BNB Chain
As of January 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,990.52. ETH price is down -6.93% in the last 24 hours. The trading history for the last 24 hours contains 41437 trades with trading volume of $7,569,287.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,809,267,119.22. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $668,747.18. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $668,747.18.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 41437 in the last 24 hours, 22564 of which are buy transactions, and 18873 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $7,569,287.37 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,990.52, captured at 9:34 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,990.52 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:34:49 PM | sell | $200 | $2,990.83 | 200 | 2,990.83 | 0.06687 | 0x73...5276 | |
| 01/20/2026 | 9:34:50 PM | sell | $257.45 | $2,990.52 | 257.45 | 2,990.52 | 0.08609 | 0xe1...c8a0 | |
| 01/20/2026 | 9:34:38 PM | buy | $4.97 | $2,991.57 | 4.97 | 2,991.57 | 0.001663 | 0xad...d235 | |
| 01/20/2026 | 9:34:24 PM | buy | $4.96 | $2,991.56 | 4.96 | 2,991.56 | 0.001659 | 0x82...13b6 | |
| 01/20/2026 | 9:34:23 PM | buy | $14.58 | $2,991.55 | 14.58 | 2,991.55 | 0.004874 | 0xf5...3d72 | |
| 01/20/2026 | 9:34:20 PM | buy | $19.99 | $2,991.52 | 19.99 | 2,991.52 | 0.006682 | 0x02...db41 | |
| 01/20/2026 | 9:34:15 PM | buy | $0.2318 | $2,991.51 | 0.2318 | 2,991.51 | 0.00007749 | 0xb7...6a5f | |
| 01/20/2026 | 9:34:12 PM | buy | $45.05 | $2,991.16 | 45.05 | 2,991.16 | 0.01506 | 0xbe...f110 | |
| 01/20/2026 | 9:34:12 PM | sell | $620.2 | $2,990.96 | 620.2 | 2,990.96 | 0.2073 | 0x2e...4c7c | |
| 01/20/2026 | 9:34:13 PM | buy | $230.75 | $2,991.35 | 230.75 | 2,991.35 | 0.07714 | 0x65...7d01 | |
| 01/20/2026 | 9:34:12 PM | buy | $216.18 | $2,991.83 | 216.18 | 2,991.83 | 0.07225 | 0xb4...04eb | |
| 01/20/2026 | 9:34:11 PM | sell | $271.35 | $2,991.71 | 271.35 | 2,991.71 | 0.0907 | 0x25...5a08 | |
| 01/20/2026 | 9:34:09 PM | sell | $294.3 | $2,992.1 | 294.3 | 2,992.1 | 0.09836 | 0x0f...0b39 | |
| 01/20/2026 | 9:34:11 PM | sell | $315.97 | $2,991.31 | 315.97 | 2,991.31 | 0.1056 | 0x2d...6d39 | |
| 01/20/2026 | 9:34:05 PM | buy | $2.97 | $2,992.9 | 2.97 | 2,992.9 | 0.0009938 | 0xe6...6e79 | |
| 01/20/2026 | 9:34:02 PM | buy | $20.02 | $2,992.86 | 20.02 | 2,992.86 | 0.00669 | 0xd5...81e3 | |
| 01/20/2026 | 9:34:02 PM | buy | $4.53 | $2,992.88 | 4.53 | 2,992.88 | 0.001515 | 0x59...8c3f | |
| 01/20/2026 | 9:34:02 PM | buy | $3.66 | $2,992.89 | 3.66 | 2,992.89 | 0.001225 | 0x6a...b913 | |
| 01/20/2026 | 9:34:02 PM | buy | $1.88 | $2,992.89 | 1.88 | 2,992.89 | 0.0006302 | 0xc7...a3c0 | |
| 01/20/2026 | 9:34:02 PM | buy | $6.74 | $2,992.88 | 6.74 | 2,992.88 | 0.002254 | 0x71...7644 |