Info about ETH-USDT pair
- Pooled ETH:
- 437.11
- Pooled USDT:
- $529,810.11
ETH/USDT price stats on BNB Chain
As of August 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,869.2. ETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 27548 trades with trading volume of $3,187,334.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $943,947,554.78. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,346,869.33. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,346,869.33.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 27548 in the last 24 hours, 15215 of which are buy transactions, and 12333 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,187,334.50 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,869.2, captured at 6:34 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,869.2 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 6:34:06 PM | buy | $157.96 | $1,869.29 | 157.96 | 1,869.29 | 0.0845 | 0x9a...3b3a | |
| 08/03/2026 | 6:33:57 PM | buy | $0.2 | $1,869.2 | 0.2 | 1,869.2 | 0.0001069 | 0x5e...68a5 | |
| 08/03/2026 | 6:33:47 PM | sell | $17.94 | $1,868.83 | 17.94 | 1,868.83 | 0.009599 | 0xe6...7bab | |
| 08/03/2026 | 6:33:38 PM | buy | $36 | $1,869.2 | 36 | 1,869.2 | 0.01925 | 0x9c...deea | |
| 08/03/2026 | 6:33:30 PM | buy | $0.1907 | $1,869.18 | 0.1907 | 1,869.18 | 0.000102 | 0x65...3ed8 | |
| 08/03/2026 | 6:33:30 PM | buy | $2.68 | $1,869.18 | 2.68 | 1,869.18 | 0.001438 | 0xd6...c152 | |
| 08/03/2026 | 6:33:25 PM | sell | $161.43 | $1,869.14 | 161.43 | 1,869.14 | 0.08636 | 0xb8...9098 | |
| 08/03/2026 | 6:33:26 PM | sell | $223.26 | $1,868.93 | 223.26 | 1,868.93 | 0.1194 | 0xaa...f322 | |
| 08/03/2026 | 6:33:24 PM | sell | $214.45 | $1,869.35 | 214.45 | 1,869.35 | 0.1147 | 0x60...4579 | |
| 08/03/2026 | 6:33:22 PM | sell | $160.17 | $1,869.56 | 160.17 | 1,869.56 | 0.08567 | 0x5f...b49a | |
| 08/03/2026 | 6:33:09 PM | buy | $39.88 | $1,870 | 39.88 | 1,870 | 0.02132 | 0x46...1196 | |
| 08/03/2026 | 6:33:04 PM | buy | $0.1575 | $1,869.98 | 0.1575 | 1,869.98 | 0.00008425 | 0x4e...5990 | |
| 08/03/2026 | 6:33:01 PM | sell | $9.87 | $1,869.61 | 9.87 | 1,869.61 | 0.005283 | 0x4c...4caf | |
| 08/03/2026 | 6:33:00 PM | sell | $36.88 | $1,869.63 | 36.88 | 1,869.63 | 0.01972 | 0x47...d0f1 | |
| 08/03/2026 | 6:32:54 PM | sell | $3.1 | $1,869.95 | 3.1 | 1,869.95 | 0.001662 | 0x2d...dbd6 | |
| 08/03/2026 | 6:32:54 PM | sell | $296.14 | $1,870.11 | 296.14 | 1,870.11 | 0.1583 | 0x31...dbce | |
| 08/03/2026 | 6:32:56 PM | sell | $262.03 | $1,869.8 | 262.03 | 1,869.8 | 0.1401 | 0x09...34d2 | |
| 08/03/2026 | 6:32:53 PM | buy | $252.5 | $1,870.51 | 252.5 | 1,870.51 | 0.1349 | 0x82...ba26 | |
| 08/03/2026 | 6:32:51 PM | buy | $18 | $1,870.36 | 18 | 1,870.36 | 0.009623 | 0xa1...ed2d | |
| 08/03/2026 | 6:32:48 PM | sell | $130.37 | $1,870.05 | 130.37 | 1,870.05 | 0.06971 | 0xb9...4fde |