WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,936.82
Price
1,936.82 USDT
TVL
$1.38M
MKT CAP
$978.1M
5m
0.04%
1h
0.31%
4h
0.49%
24h
0.10%
Share
TXNS
30K
Buys
16K
Sells
14K
Volume
3M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
398.42
Pooled USDT:
$611,003.57

ETH/USDT price stats on BNB Chain

As of July 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,936.82. ETH price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 29778 trades with trading volume of $3,441,655.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $978,094,206.92. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,382,685.65. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,382,685.65.

The total transactions of ETH/USDT is 29778 in the last 24 hours, 15579 of which are buy transactions, and 14199 are sales transactions.

ETH/USDT pool has a trading volume of $3,441,655.17 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,936.82, captured at 12:12 AM UTC.

The price of converting 1 ETH to USD is $1,936.82 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/23/202612:12:27 AMsell$14.93$1,936.8114.931,936.810.00771
0x7eb...d5C1
0x82...584d
07/23/202612:12:25 AMsell$0.00005774$1,936.820.000057741,936.820.072981
0x8C4...1016
0xa9...0b59
07/23/202612:12:06 AMsell$0.04502$1,936.820.045021,936.820.00002324
0xE21...7E3d
0x2f...e8e4
07/23/202612:11:50 AMsell$2.02$1,936.822.021,936.820.001045
0x34C...Eac9
0xef...5293
07/23/202612:11:32 AMbuy$127.42$1,937.13127.421,937.130.06577
0x999...0515
0x68...3ad9
07/23/202612:11:29 AMsell$74.91$1,936.7174.911,936.710.03868
0x282...Aca6
0x03...0f14
07/23/202612:11:22 AMsell$485.41$1,937.02485.411,937.020.2505
0x177...A075
0xb4...e719
07/23/202612:11:24 AMbuy$17.94$1,937.1317.941,937.130.009264
0xcaF...b236
0xb7...4ebc
07/23/202612:11:22 AMbuy$571.39$1,937.36571.391,937.360.2949
0x6C3...C002
0xfc...4aa2
07/23/202612:11:22 AMbuy$26.11$1,937.0126.111,937.010.01348
0xD99...349e
0x14...f336
07/23/202612:11:19 AMbuy$109.41$1,936.93109.411,936.930.05649
0xceC...02e1
0xd5...6da7
07/23/202612:11:19 AMbuy$0.9969$1,936.990.9971,936.990.0005147
0xEf8...c3f0
0xde...ac4f
07/23/202612:11:09 AMbuy$256.24$1,936.72256.241,936.720.1323
0x7EB...4C9B
0x1d...7058
07/23/202612:10:51 AMsell$452.52$1,936.44452.521,936.440.2336
0x650...7b70
0xda...984c
07/23/202612:10:51 AMbuy$739.57$1,936.66739.571,936.660.3818
0x000...C111
0x70...ef86
07/23/202612:10:39 AMsell$144.48$1,935.93144.481,935.930.07463
0xf4c...89ED
0x26...5cf0
07/23/202612:10:36 AMsell$207.76$1,936.14207.761,936.140.1073
0x177...A075
0x18...44ee
07/23/202612:10:32 AMsell$780.04$1,936.2780.041,936.20.4028
0x491...d9dC
0x01...cec1
07/23/202612:10:33 AMbuy$387.34$1,936.36387.341,936.360.2
0x769...d768
0x85...9063
07/23/202612:10:33 AMbuy$49.27$1,936.6149.271,936.610.02544
0x177...A075
0xfc...eb5c