Info about ETH-USDT pair
- Pooled ETH:
- 461.9
- Pooled USDT:
- $636,278.49
ETH/USDT price stats on BNB Chain
As of June 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,744.38. ETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 21858 trades with trading volume of $2,611,798.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $880,914,146.64. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,442,019.13. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,442,019.13.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 21858 in the last 24 hours, 11792 of which are buy transactions, and 10066 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,611,798.53 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,744.38, captured at 2:18 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,744.38 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 2:18:33 AM | sell | $242.77 | $1,744.11 | 242.77 | 1,744.11 | 0.1391 | 0x69...9ba2 | |
| 06/22/2026 | 2:18:33 AM | buy | $109.59 | $1,744.38 | 109.59 | 1,744.38 | 0.06282 | 0x12...57e7 | |
| 06/22/2026 | 2:18:26 AM | buy | $60.87 | $1,744.57 | 60.87 | 1,744.57 | 0.03489 | 0xab...57de | |
| 06/22/2026 | 2:18:27 AM | sell | $2.01 | $1,744.25 | 2.01 | 1,744.25 | 0.001157 | 0xa9...0385 | |
| 06/22/2026 | 2:18:26 AM | buy | $132.37 | $1,744.45 | 132.37 | 1,744.45 | 0.07588 | 0x8e...e292 | |
| 06/22/2026 | 2:18:26 AM | buy | $127.23 | $1,744.3 | 127.23 | 1,744.3 | 0.07294 | 0x3f...8606 | |
| 06/22/2026 | 2:18:21 AM | sell | $33.69 | $1,743.9 | 33.69 | 1,743.9 | 0.01932 | 0xf1...2c1c | |
| 06/22/2026 | 2:18:18 AM | sell | $4.31 | $1,743.92 | 4.31 | 1,743.92 | 0.002477 | 0x10...2fe4 | |
| 06/22/2026 | 2:18:15 AM | sell | $254.56 | $1,744.07 | 254.56 | 1,744.07 | 0.1459 | 0x8d...ab86 | |
| 06/22/2026 | 2:18:13 AM | sell | $0.1151 | $1,744.22 | 0.1151 | 1,744.22 | 0.00006599 | 0x53...a482 | |
| 06/22/2026 | 2:18:11 AM | sell | $95.97 | $1,744.28 | 95.97 | 1,744.28 | 0.05502 | 0x0c...8511 | |
| 06/22/2026 | 2:18:10 AM | sell | $86.33 | $1,744.39 | 86.33 | 1,744.39 | 0.04949 | 0x9d...0529 | |
| 06/22/2026 | 2:18:08 AM | buy | $11.24 | $1,744.78 | 11.24 | 1,744.78 | 0.006445 | 0xb6...52df | |
| 06/22/2026 | 2:18:08 AM | buy | $595.59 | $1,744.42 | 595.59 | 1,744.42 | 0.3414 | 0x33...4c97 | |
| 06/22/2026 | 2:18:07 AM | sell | $70.9 | $1,744.31 | 70.9 | 1,744.31 | 0.04064 | 0x48...f123 | |
| 06/22/2026 | 2:18:07 AM | buy | $146.4 | $1,744.7 | 146.4 | 1,744.7 | 0.08391 | 0xe3...f403 | |
| 06/22/2026 | 2:18:05 AM | buy | $170.52 | $1,744.46 | 170.52 | 1,744.46 | 0.09775 | 0x04...0a88 | |
| 06/22/2026 | 2:18:06 AM | buy | $102.96 | $1,744.64 | 102.96 | 1,744.64 | 0.05901 | 0xdd...d453 | |
| 06/22/2026 | 2:18:07 AM | sell | $604.75 | $1,744.08 | 604.75 | 1,744.08 | 0.3467 | 0x01...7596 | |
| 06/22/2026 | 2:18:06 AM | buy | $9.71 | $1,744.57 | 9.71 | 1,744.57 | 0.005571 | 0x04...aff3 |