WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,255.03
Price
2,255.03 USDT
TVL
$1.21M
MKT CAP
$1.36B
5m
-0.50%
1h
-1.46%
4h
-1.62%
24h
-5.34%
Share
TXNS
71K
Buys
38K
Sells
32K
Volume
26M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
254.92
Pooled USDT:
$638,286.12

ETH/USDT price stats on BNB Chain

As of February 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,255.03. ETH price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 70856 trades with trading volume of $25,758,150.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,364,296,324.42. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,213,146.25. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,213,146.25.

The total transactions of ETH/USDT is 70856 in the last 24 hours, 38363 of which are buy transactions, and 32493 are sales transactions.

ETH/USDT pool has a trading volume of $25,758,150.55 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,255.03, captured at 4:33 PM UTC.

The price of converting 1 ETH to USD is $2,255.03 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/03/20264:33:01 PMsell$11.86$2,256.0411.862,256.040.005259
0x5b2...c477
0x85...e7ea
02/03/20264:33:00 PMbuy$588.09$2,256.34588.092,256.340.2606
0x0f4...CD10
0xfc...f509
02/03/20264:33:01 PMsell$738.7$2,255.84738.72,255.840.3274
0x0f4...CD10
0x02...8633
02/03/20264:32:58 PMbuy$848.4$2,255.31848.42,255.310.3761
0x686...3131
0x1f...b065
02/03/20264:32:59 PMbuy$304.95$2,256.1304.952,256.10.1351
0x0f4...CD10
0x0b...ff02
02/03/20264:32:59 PMbuy$927.68$2,255.78927.682,255.780.4112
0xDbc...474e
0x9a...b2d7
02/03/20264:32:57 PMsell$1.65$2,254.631.652,254.630.000735
0x61d...a636
0x4c...66b7
02/03/20264:32:54 PMbuy$200$2,255.032002,255.030.08869
0x33a...f83E
0x14...eabd
02/03/20264:32:51 PMsell$48.95$2,254.0448.952,254.040.02171
0xE22...b5B9
0x24...eaad
02/03/20264:32:52 PMbuy$944.25$2,254.73944.252,254.730.4187
0x07b...34Cf
0x1e...9425
02/03/20264:32:51 PMbuy$2,258.73$2,253.672,258.732,253.671
0x00b...460A
0x26...6d9b
02/03/20264:32:51 PMbuy$435.62$2,254.39435.622,254.390.1932
0x0f4...CD10
0xf1...a246
02/03/20264:32:50 PMsell$3,129.82$2,251.053,129.822,251.051.39
0xB5C...2F6d
0xc6...b46c
02/03/20264:32:50 PMsell$2,344.19$2,252.492,344.192,252.491.04
0xB5C...52a5
0xbc...0125
02/03/20264:32:50 PMbuy$4,551.3$2,251.874,551.32,251.872.02
0xCf1...D08e
0xdb...95c8
02/03/20264:32:50 PMsell$759.35$2,253.56759.352,253.560.3369
0xeD1...cdae
0x42...baf4
02/03/20264:32:50 PMsell$1,577.74$2,252.291,577.742,252.290.7005
0xB5C...9AdF
0x34...4db5
02/03/20264:32:50 PMbuy$4,852.29$2,252.924,852.292,252.922.15
0x0cA...f1b2
0xbd...bf4c
02/03/20264:32:50 PMsell$455.18$2,253.24455.182,253.240.202
0x1aA...afC3
0x3f...e052
02/03/20264:32:50 PMbuy$1,578.11$2,252.741,578.112,252.740.7005
0x83a...e6b7
0xa4...bbfc