- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 415.34
- Pooled USDT:
- $557,247.43
ETH/USDT price stats on BNB Chain
As of August 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,899.55. ETH price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 17468 trades with trading volume of $2,005,354.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $959,276,861.76. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,346,211.94. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,346,211.94.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 17468 in the last 24 hours, 9803 of which are buy transactions, and 7665 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,005,354.25 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,899.55, captured at 5:49 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,899.55 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5:49:12 AM | sell | $176.29 | $1,899.16 | 176.29 | 1,899.16 | 0.09282 | 0xeb...05b5 | |
| 08/07/2026 | 5:49:12 AM | buy | $205.86 | $1,899.55 | 205.86 | 1,899.55 | 0.1083 | 0xbd...19b8 | |
| 08/07/2026 | 5:49:06 AM | buy | $116.6 | $1,899.57 | 116.6 | 1,899.57 | 0.06138 | 0xfa...5900 | |
| 08/07/2026 | 5:49:03 AM | buy | $144.52 | $1,899.43 | 144.52 | 1,899.43 | 0.07609 | 0xf0...fcf8 | |
| 08/07/2026 | 5:48:46 AM | buy | $32.25 | $1,899.33 | 32.25 | 1,899.33 | 0.01698 | 0xf3...7dba | |
| 08/07/2026 | 5:48:32 AM | sell | $75.62 | $1,898.97 | 75.62 | 1,898.97 | 0.03982 | 0xd5...0dab | |
| 08/07/2026 | 5:48:23 AM | buy | $117.27 | $1,899.33 | 117.27 | 1,899.33 | 0.06174 | 0x99...b023 | |
| 08/07/2026 | 5:48:22 AM | sell | $0.5832 | $1,898.91 | 0.5832 | 1,898.91 | 0.0003071 | 0x9a...a690 | |
| 08/07/2026 | 5:48:23 AM | sell | $17.53 | $1,898.9 | 17.53 | 1,898.9 | 0.009232 | 0x80...3248 | |
| 08/07/2026 | 5:48:16 AM | buy | $178.11 | $1,899.19 | 178.11 | 1,899.19 | 0.09378 | 0x0d...c356 | |
| 08/07/2026 | 5:48:06 AM | buy | $315.41 | $1,898.92 | 315.41 | 1,898.92 | 0.1661 | 0x2d...fe63 | |
| 08/07/2026 | 5:48:05 AM | buy | $4.41 | $1,898.74 | 4.41 | 1,898.74 | 0.002325 | 0x97...f8d3 | |
| 08/07/2026 | 5:47:36 AM | buy | $106.07 | $1,898.68 | 106.07 | 1,898.68 | 0.05586 | 0xed...3622 | |
| 08/07/2026 | 5:47:36 AM | buy | $220.74 | $1,898.49 | 220.74 | 1,898.49 | 0.1162 | 0x81...dc93 | |
| 08/07/2026 | 5:47:21 AM | buy | $4.69 | $1,898.37 | 4.69 | 1,898.37 | 0.002473 | 0x33...cf26 | |
| 08/07/2026 | 5:47:10 AM | buy | $2 | $1,898.18 | 2 | 1,898.18 | 0.001053 | 0xbd...e42a | |
| 08/07/2026 | 5:47:10 AM | buy | $170.61 | $1,898.27 | 170.61 | 1,898.27 | 0.08988 | 0xb4...33ce | |
| 08/07/2026 | 5:47:06 AM | buy | $2.49 | $1,898.17 | 2.49 | 1,898.17 | 0.001315 | 0xad...623d | |
| 08/07/2026 | 5:47:04 AM | buy | $5 | $1,898.17 | 5 | 1,898.17 | 0.002634 | 0x85...d3e6 | |
| 08/07/2026 | 5:47:03 AM | buy | $12.96 | $1,898.16 | 12.96 | 1,898.16 | 0.006828 | 0xaf...f513 |