- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 275.8
- Pooled USDT:
- $842,140.5
ETH/USDT price stats on BNB Chain
As of May 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,117.17. ETH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 28014 trades with trading volume of $4,511,214.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,069,170,875.66. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,426,076.14. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,426,076.14.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 28014 in the last 24 hours, 15519 of which are buy transactions, and 12495 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,511,214.12 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,117.17, captured at 1:31 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,117.17 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 1:31:08 PM | sell | $135.89 | $2,116.5 | 135.89 | 2,116.5 | 0.0642 | 0x57...6a00 | |
| 05/21/2026 | 1:31:07 PM | buy | $36.99 | $2,116.99 | 36.99 | 2,116.99 | 0.01747 | 0x5c...b5b4 | |
| 05/21/2026 | 1:31:07 PM | sell | $252.07 | $2,116.69 | 252.07 | 2,116.69 | 0.119 | 0xb5...3740 | |
| 05/21/2026 | 1:31:03 PM | sell | $266.21 | $2,116.86 | 266.21 | 2,116.86 | 0.1257 | 0x0e...0309 | |
| 05/21/2026 | 1:31:04 PM | buy | $100.24 | $2,117.19 | 100.24 | 2,117.19 | 0.04734 | 0x0e...8ab1 | |
| 05/21/2026 | 1:31:05 PM | buy | $9.32 | $2,117.25 | 9.32 | 2,117.25 | 0.004404 | 0xcf...6769 | |
| 05/21/2026 | 1:31:01 PM | buy | $137.16 | $2,117.66 | 137.16 | 2,117.66 | 0.06477 | 0xa8...d034 | |
| 05/21/2026 | 1:31:01 PM | sell | $252.91 | $2,117.17 | 252.91 | 2,117.17 | 0.1194 | 0x14...a9a8 | |
| 05/21/2026 | 1:31:00 PM | sell | $596.37 | $2,117.49 | 596.37 | 2,117.49 | 0.2816 | 0x24...a9ec | |
| 05/21/2026 | 1:31:00 PM | buy | $116.29 | $2,117.63 | 116.29 | 2,117.63 | 0.05491 | 0x8c...5e04 | |
| 05/21/2026 | 1:31:00 PM | sell | $106.89 | $2,117.21 | 106.89 | 2,117.21 | 0.05049 | 0x7d...1866 | |
| 05/21/2026 | 1:30:52 PM | buy | $6.84 | $2,118.25 | 6.84 | 2,118.25 | 0.003232 | 0x1b...aad3 | |
| 05/21/2026 | 1:30:51 PM | sell | $275.62 | $2,117.98 | 275.62 | 2,117.98 | 0.1301 | 0x0d...31c7 | |
| 05/21/2026 | 1:30:40 PM | buy | $150.09 | $2,118.47 | 150.09 | 2,118.47 | 0.07085 | 0x36...6f89 | |
| 05/21/2026 | 1:30:37 PM | buy | $9.96 | $2,118.38 | 9.97 | 2,118.38 | 0.004706 | 0x25...846f | |
| 05/21/2026 | 1:30:36 PM | buy | $49.85 | $2,118.35 | 49.85 | 2,118.35 | 0.02353 | 0x68...dff5 | |
| 05/21/2026 | 1:30:35 PM | buy | $27.23 | $2,118.31 | 27.23 | 2,118.31 | 0.01285 | 0x16...203e | |
| 05/21/2026 | 1:30:33 PM | buy | $2.95 | $2,118.29 | 2.95 | 2,118.29 | 0.001392 | 0xe1...7d5d | |
| 05/21/2026 | 1:30:29 PM | sell | $251.13 | $2,118 | 251.13 | 2,118 | 0.1185 | 0x51...b7d7 | |
| 05/21/2026 | 1:30:28 PM | sell | $269.42 | $2,118.29 | 269.42 | 2,118.29 | 0.1271 | 0x80...433b |