WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,055.01
Price
2,055.01 USDT
TVL
$1.69M
MKT CAP
$1.24B
5m
0.24%
1h
-0.36%
4h
-1.08%
24h
7.36%
Share
TXNS
120K
Buys
63K
Sells
57K
Volume
69M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
127.99
Pooled USDT:
$1.42M

ETH/USDT price stats on BNB Chain

As of February 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,055.01. ETH price is up 7.36% in the last 24 hours. The trading history for the last 24 hours contains 119864 trades with trading volume of $68,645,864.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,243,281,507.60. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,685,814.23. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,685,814.23.

The total transactions of ETH/USDT is 119864 in the last 24 hours, 62964 of which are buy transactions, and 56900 are sales transactions.

ETH/USDT pool has a trading volume of $68,645,864.38 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,055.01, captured at 2:52 AM UTC.

The price of converting 1 ETH to USD is $2,055.01 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/07/20262:52:49 AMsell$215.23$2,054.56215.232,054.560.1047
0x056...45e3
0x6c...eed8
02/07/20262:52:41 AMbuy$1.71$2,055.011.712,055.010.0008365
0x997...C1FB
0x16...ec50
02/07/20262:52:40 AMsell$328.86$2,054.83328.862,054.830.16
0x5C1...F29C
0x8f...9ea9
02/07/20262:52:40 AMsell$538.46$2,054.69538.462,054.690.262
0x0f4...CD10
0x88...6a9e
02/07/20262:52:39 AMsell$439.24$2,054.96439.242,054.960.2137
0x6F1...cF7D
0xb0...9d44
02/07/20262:52:36 AMbuy$29.11$2,055.3929.112,055.390.01416
0xED6...C3eb
0x2d...430b
02/07/20262:52:38 AMbuy$150$2,055.421502,055.420.07298
0x931...44CF
0xde...5d42
02/07/20262:52:31 AMbuy$62.2$2,055.2362.22,055.230.03026
0x709...a037
0x9d...b387
02/07/20262:52:32 AMbuy$442.67$2,055.31442.672,055.310.2153
0x0f4...CD10
0x3d...467e
02/07/20262:52:31 AMsell$2,052.54$2,055.152,052.542,055.150.9987
0x0A7...3ff9
0x92...661a
02/07/20262:52:06 AMbuy$137.52$2,055.37137.522,055.370.0669
0x0f4...CD10
0x16...1ef0
02/07/20262:52:13 AMbuy$404.75$2,055.84404.752,055.840.1968
0x0f4...CD10
0x9b...310d
02/07/20262:52:06 AMbuy$635.3$2,055.24635.32,055.240.3091
0x878...CF94
0x31...c64e
02/07/20262:52:06 AMsell$536.13$2,054.81536.132,054.810.2609
0x5aF...4a5E
0x49...0853
02/07/20262:52:04 AMsell$121.91$2,054.92121.912,054.920.05932
0x433...5E7D
0xba...f0ee
02/07/20262:52:10 AMbuy$1,115.63$2,055.581,115.632,055.580.5427
0xA7a...ef03
0x50...ceb1
02/07/20262:52:04 AMbuy$562.08$2,055.26562.082,055.260.2734
0x0f4...CD10
0xd9...639d
02/07/20262:52:02 AMbuy$1,369.49$2,054.941,369.492,054.940.6664
0xDE3...ecf4
0x6f...2c5c
02/07/20262:52:00 AMsell$321.56$2,054.35321.562,054.350.1565
0x0f4...CD10
0x4e...ace6
02/07/20262:52:00 AMsell$520.92$2,054.49520.922,054.490.2535
0x6C1...91E4
0xd5...fa35