WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,775.45
Price
1,775.45 USDT
TVL
$1.33M
MKT CAP
$896.6M
5m
0.12%
1h
0.08%
4h
-0.06%
24h
0.44%
Share
TXNS
28K
Buys
15K
Sells
13K
Volume
3M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
468.32
Pooled USDT:
$497,877.66

ETH/USDT price stats on BNB Chain

As of July 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,775.45. ETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 28084 trades with trading volume of $3,458,113.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $896,604,609.56. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,329,376.15. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,329,376.15.

The total transactions of ETH/USDT is 28084 in the last 24 hours, 14997 of which are buy transactions, and 13087 are sales transactions.

ETH/USDT pool has a trading volume of $3,458,113.25 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,775.45, captured at 7:45 AM UTC.

The price of converting 1 ETH to USD is $1,775.45 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/06/20267:45:17 AMbuy$132.55$1,775.45132.551,775.450.074650xb7...8d68
07/06/20267:45:17 AMbuy$183.83$1,775.27183.831,775.270.10350x0f...03d7
07/06/20267:45:17 AMbuy$107.55$1,775.1107.551,775.10.060590xad...04d0
07/06/20267:45:01 AMsell$3.06$1,774.693.061,774.690.0017280x3d...d774
07/06/20267:45:03 AMsell$3.84$1,774.693.841,774.690.0021660x35...86eb
07/06/20267:44:43 AMbuy$15.92$1,775.0415.921,775.040.0089680xce...fcec
07/06/20267:44:45 AMsell$2.36$1,774.72.361,774.70.0013330xbc...875e
07/06/20267:44:39 AMsell$2.92$1,774.682.921,774.680.001650xcb...c9f0
07/06/20267:44:36 AMsell$63.89$1,774.7263.891,774.720.0360xb2...85d9
07/06/20267:44:24 AMsell$1,271.34$1,773.621,271.341,773.620.71680x35...5e74
07/06/20267:44:24 AMsell$1,017.5$1,774.361,017.51,774.360.57340x99...b187
07/06/20267:44:24 AMbuy$747.77$1,774.69747.771,774.690.42130xf3...21a0
07/06/20267:44:24 AMbuy$250.02$1,773.99250.021,773.990.14090xeb...70d6
07/06/20267:44:24 AMbuy$109.19$1,774.2109.191,774.20.061540xeb...70d6
07/06/20267:44:22 AMsell$2.07$1,774.952.071,774.950.0011670x3c...4b86
07/06/20267:44:21 AMsell$2.8$1,774.952.81,774.950.001580xc1...5982
07/06/20267:44:22 AMsell$1.2$1,774.941.21,774.940.00068060x3c...4b86
07/06/20267:44:16 AMbuy$251.67$1,775.16251.671,775.160.14170xa6...395d
07/06/20267:44:09 AMsell$2.49$1,774.672.491,774.670.0014030xe1...65ba
07/06/20267:43:54 AMsell$4.64$1,774.674.641,774.670.0026190xa6...16e0