WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,418.99
Price
2,418.99 USDT
TVL
$1.51M
MKT CAP
$1.22B
5m
-0.07%
1h
0.53%
4h
0.65%
24h
1.41%
Share
TXNS
28K
Buys
15K
Sells
13K
Volume
4M
Telegram price alerts
Pair:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
216.92
Pooled USDT:
$985,219.92

ETH/USDT price stats on BNB Chain

As of September 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,418.99. ETH price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 27847 trades with trading volume of $4,468,359.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,221,592,484.25. The liquidity pool contract is 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 with total value locked (TVL) of $1,509,965.97. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 is $1,509,965.97.

The total transactions of ETH/USDT is 27847 in the last 24 hours, 15326 of which are buy transactions, and 12521 are sales transactions.

ETH/USDT pool has a trading volume of $4,468,359.71 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,418.99, captured at 1:21 PM UTC.

The price of converting 1 ETH to USD is $2,418.99 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/03/20261:21:27 PMbuy$186.45$2,418.99186.452,418.990.07707
0x177...A075
0xc6...ea80
09/03/20261:21:23 PMbuy$102.48$2,418.81102.482,418.810.04236
0x788...A627
0xbb...4e4c
09/03/20261:21:20 PMsell$10.27$2,418.2710.272,418.270.004247
0xc20...7584
0xcd...749f
09/03/20261:21:20 PMsell$12.35$2,418.2812.352,418.280.005108
0x719...3282
0x29...75a5
09/03/20261:21:17 PMbuy$0.4238$2,418.780.42382,418.780.0001752
0x9D7...d986
0xcb...5f27
09/03/20261:21:17 PMbuy$104.4$2,418.74104.42,418.740.04316
0xfC2...aE83
0xfa...f133
09/03/20261:21:17 PMbuy$105.4$2,418.61105.42,418.610.04357
0x139...1664
0x17...dfdb
09/03/20261:21:14 PMbuy$327.57$2,418.21327.572,418.210.1354
0xa69...e362
0xed...3b35
09/03/20261:21:17 PMsell$128.54$2,418.37128.542,418.370.05315
0xcCA...9B23
0x81...601d
09/03/20261:21:15 PMbuy$105.4$2,418.48105.42,418.480.04358
0x73b...5d5b
0xbc...9aea
09/03/20261:21:17 PMbuy$102.41$2,418.87102.412,418.870.04233
0x788...A627
0xe3...23cb
09/03/20261:21:14 PMbuy$20.79$2,41820.792,4180.008598
0x65c...2b2c
0x00...b1e2
09/03/20261:21:10 PMbuy$159.01$2,417.89159.012,417.890.06576
0x177...A075
0xf9...2abf
09/03/20261:21:08 PMsell$94.35$2,417.5394.352,417.530.03902
0xf06...Eb37
0x7b...25df
09/03/20261:21:09 PMsell$131.64$2,417.39131.642,417.390.05445
0xc40...BFA0
0xcb...1ea3
09/03/20261:20:54 PMbuy$49.65$2,418.0449.652,418.040.02053
0x08b...1e65
0xe7...c89d
09/03/20261:20:49 PMbuy$441.68$2,417.73441.682,417.730.1826
0x0f0...8280
0x04...2068
09/03/20261:20:48 PMbuy$198.88$2,417.34198.882,417.340.08227
0x249...10DB
0xf7...e84c
09/03/20261:20:45 PMbuy$29.95$2,417.1929.952,417.190.01239
0xe76...d469
0xae...2b88
09/03/20261:20:37 PMbuy$1.85$2,417.171.852,417.170.0007668
0x10e...3262
0xdc...fed2