- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DCK-BUSD LPs
Info about DCK-BUSD pair
- Pooled DCK:
- 11.52M
- Pooled BUSD:
- $87,064.75
DCK/BUSD price stats on BNB Chain
As of June 7, 2025, the current price of DCK token on DEX PancakeSwap V3 is $0.009096. DCK price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $3,845.15. DCK token contract is 0x16faF9DAa401AA42506AF503Aa3d80B871c467A3 with a market cap $9,096,789.04. The liquidity pool contract is 0xD465D9C13C43003f5B874e0D96A6030336Ed50eB with total value locked (TVL) of $191,819.41. The DCK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DCK/BUSD now?
The current liquidity of DCK/BUSD with the contract address 0xD465D9C13C43003f5B874e0D96A6030336Ed50eB is $191,819.41.
How many transactions are there in the DCK/BUSD pool in the last 24 hours?
The total transactions of DCK/BUSD is 41 in the last 24 hours, 17 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the DCK/BUSD pool in the last 24 hours?
DCK/BUSD pool has a trading volume of $3,845.15 in the last 24 hours.
What is the exchange rate of 1 DCK to BUSD?
The exchange rate of 1 DCK to BUSD is 0.009096, captured at 5:21 PM UTC.
How much is 1 DCK in dollars?
The price of converting 1 DCK to USD is $0.009096 today.
DCK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 4:37:14 PM | buy | $30.96 | $0.009096 | 30.96 | 0.009096 | 3,404.09 | 0xc5...2cf1 | |
| 06/07/2025 | 4:37:14 PM | sell | $167.92 | $0.009086 | 167.92 | 0.009086 | 18,481.6 | 0x4c...649f | |
| 06/07/2025 | 2:33:15 PM | buy | $39.2 | $0.009165 | 39.2 | 0.009165 | 4,276.73 | 0x47...b2a9 | |
| 06/07/2025 | 2:34:25 PM | sell | $1.63 | $0.009129 | 1.63 | 0.009129 | 179.51 | 0x59...56c5 | |
| 06/07/2025 | 1:42:48 PM | sell | $0.9979 | $0.00911 | 0.9979 | 0.00911 | 109.54 | 0x5f...ea6c | |
| 06/07/2025 | 1:39:16 PM | buy | $71.08 | $0.009138 | 71.08 | 0.009138 | 7,779.17 | 0x3e...cca6 | |
| 06/07/2025 | 1:39:16 PM | sell | $60.21 | $0.009089 | 60.21 | 0.009089 | 6,624.33 | 0x58...dc9a | |
| 06/07/2025 | 1:39:16 PM | buy | $100.05 | $0.009071 | 100.05 | 0.009071 | 11,029.71 | 0xd0...1f61 | |
| 06/07/2025 | 1:39:16 PM | buy | $105.65 | $0.009123 | 105.65 | 0.009123 | 11,580.26 | 0xb6...ffcc | |
| 06/07/2025 | 1:39:15 PM | sell | $319.01 | $0.009081 | 319.01 | 0.009081 | 35,127.28 | 0xc8...8b6f | |
| 06/07/2025 | 10:58:38 AM | buy | $40.16 | $0.009063 | 40.16 | 0.009063 | 4,431.3 | 0x14...399e | |
| 06/07/2025 | 9:46:07 AM | buy | $19.45 | $0.009145 | 19.45 | 0.009145 | 2,127.43 | 0x07...368b | |
| 06/07/2025 | 9:43:34 AM | buy | $41.86 | $0.00913 | 41.86 | 0.00913 | 4,585.09 | 0xf7...8001 | |
| 06/07/2025 | 9:43:32 AM | sell | $90.97 | $0.009097 | 90.97 | 0.009097 | 10,000 | 0x28...ff40 | |
| 06/07/2025 | 8:49:29 AM | sell | $114.37 | $0.009149 | 114.37 | 0.009149 | 12,500 | 0xb2...8a49 | |
| 06/07/2025 | 8:17:21 AM | buy | $466.1 | $0.009322 | 466.1 | 0.009322 | 50,000 | 0x91...28c1 | |
| 06/07/2025 | 8:17:25 AM | buy | $10.55 | $0.009221 | 10.55 | 0.009221 | 1,144.62 | 0xb1...fb6d | |
| 06/07/2025 | 8:17:24 AM | sell | $199.6 | $0.009223 | 199.6 | 0.009223 | 21,640.27 | 0x1e...96bb | |
| 06/07/2025 | 8:17:21 AM | sell | $188.72 | $0.009347 | 188.72 | 0.009347 | 20,190.28 | 0x15...3c8b | |
| 06/07/2025 | 8:17:24 AM | sell | $45.09 | $0.009286 | 45.09 | 0.009286 | 4,855.84 | 0x2c...6ed5 |