Info about DCK-BUSD pair
- Pooled DCK:
- 11.33M
- Pooled BUSD:
- $88,073.59
DCK/BUSD price stats on BNB Chain
As of April 26, 2025, the current price of DCK token on DEX PancakeSwap V3 is $0.009807. DCK price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $9,772.50. DCK token contract is 0x16faF9DAa401AA42506AF503Aa3d80B871c467A3 with a market cap $9,807,002.14. The liquidity pool contract is 0xD465D9C13C43003f5B874e0D96A6030336Ed50eB with total value locked (TVL) of $199,161.20. The DCK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DCK/BUSD now?
The current liquidity of DCK/BUSD with the contract address 0xD465D9C13C43003f5B874e0D96A6030336Ed50eB is $199,161.20.
How many transactions are there in the DCK/BUSD pool in the last 24 hours?
The total transactions of DCK/BUSD is 100 in the last 24 hours, 52 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the DCK/BUSD pool in the last 24 hours?
DCK/BUSD pool has a trading volume of $9,772.50 in the last 24 hours.
What is the exchange rate of 1 DCK to BUSD?
The exchange rate of 1 DCK to BUSD is 0.009807, captured at 12:32 PM UTC.
How much is 1 DCK in dollars?
The price of converting 1 DCK to USD is $0.009807 today.
DCK-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/26/2025 | 11:24:20 AM | sell | $35.64 | $0.009807 | 35.64 | 0.009807 | 3,634.62 | 0x7e...c3cf | |
04/26/2025 | 11:24:14 AM | buy | $196.01 | $0.009813 | 196.01 | 0.009813 | 19,973.81 | 0x6d...ce94 | |
04/26/2025 | 10:42:31 AM | buy | $1.57 | $0.009761 | 1.57 | 0.009761 | 161.39 | 0x05...6865 | |
04/26/2025 | 10:40:55 AM | buy | $24.97 | $0.009754 | 24.97 | 0.009754 | 2,560.49 | 0x40...b012 | |
04/26/2025 | 10:11:22 AM | buy | $0.6497 | $0.009747 | 0.6497 | 0.009747 | 66.65 | 0xea...9dd4 | |
04/26/2025 | 10:09:55 AM | sell | $117.73 | $0.009729 | 117.73 | 0.009729 | 12,100.94 | 0xae...03fb | |
04/26/2025 | 7:58:03 AM | buy | $55.48 | $0.009795 | 55.48 | 0.009795 | 5,664.36 | 0x58...5530 | |
04/26/2025 | 7:58:00 AM | buy | $19.45 | $0.009775 | 19.45 | 0.009775 | 1,990.6 | 0xfe...6836 | |
04/26/2025 | 7:53:48 AM | buy | $0.7533 | $0.009769 | 0.7533 | 0.009769 | 77.11 | 0x91...3cc3 | |
04/26/2025 | 7:52:51 AM | sell | $12.41 | $0.009724 | 12.41 | 0.009724 | 1,276.93 | 0x10...b51c | |
04/26/2025 | 6:55:30 AM | buy | $0.3165 | $0.009776 | 0.3165 | 0.009776 | 32.37 | 0x78...1904 | |
04/26/2025 | 6:21:54 AM | sell | $9.84 | $0.009729 | 9.84 | 0.009729 | 1,011.44 | 0xd5...0e89 | |
04/26/2025 | 6:14:46 AM | buy | $0.3831 | $0.009781 | 0.3831 | 0.009781 | 39.17 | 0xb4...5302 | |
04/26/2025 | 5:01:43 AM | buy | $0.6753 | $0.009781 | 0.6753 | 0.009781 | 69.04 | 0xbc...7929 | |
04/26/2025 | 5:01:37 AM | buy | $2.11 | $0.00978 | 2.11 | 0.00978 | 216.44 | 0xc6...2551 | |
04/26/2025 | 5:00:22 AM | sell | $80.68 | $0.009752 | 80.68 | 0.009752 | 8,273.27 | 0x4c...9529 | |
04/26/2025 | 4:46:19 AM | buy | $2.54 | $0.009821 | 2.54 | 0.009821 | 258.61 | 0xac...60ed | |
04/26/2025 | 4:46:10 AM | sell | $12.29 | $0.009949 | 12.29 | 0.009949 | 1,235.83 | 0x38...211c | |
04/26/2025 | 4:46:10 AM | sell | $128.39 | $0.009844 | 128.39 | 0.009844 | 13,041.48 | 0xcc...8e20 | |
04/26/2025 | 4:46:10 AM | sell | $125.55 | $0.009912 | 125.55 | 0.009912 | 12,666.34 | 0x21...2da8 |