- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DCK-BUSD LPs
Info about DCK-BUSD pair
- Pooled DCK:
- 21.99M
- Pooled BUSD:
- $43,989.19
DCK/BUSD price stats on BNB Chain
As of December 14, 2025, the current price of DCK token on DEX PancakeSwap V3 is $0.002099. DCK price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $2,390.23. DCK token contract is 0x16faF9DAa401AA42506AF503Aa3d80B871c467A3 with a market cap $2,099,409.97. The liquidity pool contract is 0xD465D9C13C43003f5B874e0D96A6030336Ed50eB with total value locked (TVL) of $90,147.40. The DCK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DCK/BUSD now?
The current liquidity of DCK/BUSD with the contract address 0xD465D9C13C43003f5B874e0D96A6030336Ed50eB is $90,147.40.
How many transactions are there in the DCK/BUSD pool in the last 24 hours?
The total transactions of DCK/BUSD is 40 in the last 24 hours, 26 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the DCK/BUSD pool in the last 24 hours?
DCK/BUSD pool has a trading volume of $2,390.23 in the last 24 hours.
What is the exchange rate of 1 DCK to BUSD?
The exchange rate of 1 DCK to BUSD is 0.002099, captured at 9:55 PM UTC.
How much is 1 DCK in dollars?
The price of converting 1 DCK to USD is $0.002099 today.
DCK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 9:31:18 PM | buy | $60.29 | $0.002099 | 60.29 | 0.002099 | 28,718.08 | 0x0c...7456 | |
| 12/14/2025 | 7:20:27 PM | buy | $6.23 | $0.002096 | 6.23 | 0.002096 | 2,973.7 | 0x1e...3eb0 | |
| 12/14/2025 | 7:20:26 PM | sell | $150.54 | $0.002092 | 150.54 | 0.002092 | 71,933.83 | 0x90...128e | |
| 12/14/2025 | 4:26:17 PM | sell | $68.72 | $0.002104 | 68.72 | 0.002104 | 32,663.47 | 0x74...bfac | |
| 12/14/2025 | 2:19:45 PM | sell | $59.18 | $0.00211 | 59.18 | 0.00211 | 28,040.97 | 0x33...dbc9 | |
| 12/14/2025 | 2:19:05 PM | sell | $4.14 | $0.002113 | 4.14 | 0.002113 | 1,961.29 | 0x49...dcd6 | |
| 12/14/2025 | 2:18:49 PM | buy | $93.76 | $0.002119 | 93.76 | 0.002119 | 44,231.5 | 0x89...3bb5 | |
| 12/14/2025 | 2:18:30 PM | buy | $69.24 | $0.002111 | 69.24 | 0.002111 | 32,796.26 | 0xc0...1f72 | |
| 12/14/2025 | 2:18:28 PM | buy | $42.26 | $0.002105 | 42.26 | 0.002105 | 20,072.29 | 0x21...4644 | |
| 12/14/2025 | 2:18:08 PM | buy | $26.73 | $0.002102 | 26.73 | 0.002102 | 12,719.18 | 0x52...bca4 | |
| 12/14/2025 | 2:18:02 PM | buy | $42.12 | $0.002098 | 42.12 | 0.002098 | 20,073.19 | 0x3f...b66e | |
| 12/14/2025 | 2:17:46 PM | sell | $99.42 | $0.002091 | 99.42 | 0.002091 | 47,544.95 | 0xc6...8cf7 | |
| 12/14/2025 | 2:17:37 PM | sell | $148.8 | $0.002103 | 148.8 | 0.002103 | 70,728.22 | 0x09...f9f5 | |
| 12/14/2025 | 2:17:08 PM | buy | $77.51 | $0.002118 | 77.51 | 0.002118 | 36,598.67 | 0x4a...1289 | |
| 12/14/2025 | 2:16:45 PM | buy | $34.32 | $0.002112 | 34.32 | 0.002112 | 16,249.63 | 0x2a...76fe | |
| 12/14/2025 | 2:16:45 PM | buy | $65.66 | $0.002107 | 65.66 | 0.002107 | 31,160.56 | 0x9b...376b | |
| 12/14/2025 | 1:40:29 PM | buy | $42.18 | $0.002101 | 42.18 | 0.002101 | 20,073.19 | 0xbf...9aa9 | |
| 12/14/2025 | 1:40:11 PM | buy | $10.78 | $0.002099 | 10.78 | 0.002099 | 5,137.46 | 0x72...945b | |
| 12/14/2025 | 1:40:10 PM | sell | $146.86 | $0.002095 | 146.86 | 0.002095 | 70,087.48 | 0x04...2796 | |
| 12/14/2025 | 11:57:49 AM | buy | $42.38 | $0.002111 | 42.38 | 0.002111 | 20,073.19 | 0x00...8033 |