- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DCK-BUSD LPs
Info about DCK-BUSD pair
- Pooled DCK:
- 22.76M
- Pooled BUSD:
- $42,393.66
DCK/BUSD price stats on BNB Chain
As of December 20, 2025, the current price of DCK token on DEX PancakeSwap V3 is $0.001945. DCK price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $782.36. DCK token contract is 0x16faF9DAa401AA42506AF503Aa3d80B871c467A3 with a market cap $1,945,552.73. The liquidity pool contract is 0xD465D9C13C43003f5B874e0D96A6030336Ed50eB with total value locked (TVL) of $86,665.16. The DCK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DCK/BUSD now?
The current liquidity of DCK/BUSD with the contract address 0xD465D9C13C43003f5B874e0D96A6030336Ed50eB is $86,665.16.
How many transactions are there in the DCK/BUSD pool in the last 24 hours?
The total transactions of DCK/BUSD is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DCK/BUSD pool in the last 24 hours?
DCK/BUSD pool has a trading volume of $782.36 in the last 24 hours.
What is the exchange rate of 1 DCK to BUSD?
The exchange rate of 1 DCK to BUSD is 0.001945, captured at 12:55 AM UTC.
How much is 1 DCK in dollars?
The price of converting 1 DCK to USD is $0.001945 today.
DCK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:16:42 PM | buy | $3.13 | $0.001945 | 3.13 | 0.001945 | 1,612.92 | 0x91...4798 | |
| 12/19/2025 | 1:16:38 PM | sell | $142.36 | $0.001942 | 142.36 | 0.001942 | 73,306.48 | 0x3e...ea8c | |
| 12/19/2025 | 1:16:38 PM | buy | $6.51 | $0.001945 | 6.51 | 0.001945 | 3,348.73 | 0x58...df58 | |
| 12/19/2025 | 12:18:30 PM | sell | $12.11 | $0.001949 | 12.11 | 0.001949 | 6,215.09 | 0xad...e331 | |
| 12/19/2025 | 12:07:08 PM | sell | $30.91 | $0.001951 | 30.91 | 0.001951 | 15,842.3 | 0x9c...7c0c | |
| 12/18/2025 | 10:02:04 PM | sell | $1.89 | $0.001953 | 1.89 | 0.001953 | 972.38 | 0xa7...77d2 | |
| 12/18/2025 | 9:49:54 PM | sell | $36.86 | $0.001955 | 36.86 | 0.001955 | 18,857.26 | 0xa1...31af | |
| 12/18/2025 | 5:52:00 PM | buy | $4.22 | $0.001966 | 4.22 | 0.001966 | 2,145.93 | 0x2e...94e3 | |
| 12/18/2025 | 5:14:16 PM | sell | $60.75 | $0.001959 | 60.75 | 0.001959 | 31,004.11 | 0x35...7c09 | |
| 12/18/2025 | 3:47:38 PM | sell | $87.7 | $0.001976 | 87.7 | 0.001976 | 44,371.94 | 0xcb...95da | |
| 12/18/2025 | 3:47:39 PM | sell | $99.56 | $0.001967 | 99.56 | 0.001967 | 50,604.95 | 0x19...0c7d | |
| 12/18/2025 | 3:41:32 PM | sell | $2.87 | $0.001981 | 2.87 | 0.001981 | 1,451.74 | 0x9e...b694 | |
| 12/18/2025 | 3:41:32 PM | sell | $7.88 | $0.001981 | 7.88 | 0.001981 | 3,976.53 | 0x47...327b | |
| 12/18/2025 | 3:41:31 PM | buy | $285.53 | $0.001977 | 285.53 | 0.001977 | 144,365.14 | 0xee...ec5c | |
| 12/18/2025 | 10:04:22 AM | sell | $14.02 | $0.001954 | 14.02 | 0.001954 | 7,176.72 | 0x8f...f37a | |
| 12/18/2025 | 10:04:21 AM | sell | $14.03 | $0.001956 | 14.03 | 0.001956 | 7,176.72 | 0x57...c976 | |
| 12/18/2025 | 10:04:20 AM | sell | $14.04 | $0.001957 | 14.04 | 0.001957 | 7,176.72 | 0x84...0dc0 | |
| 12/18/2025 | 10:00:17 AM | buy | $45.16 | $0.001965 | 45.16 | 0.001965 | 22,976.44 | 0x3f...6203 | |
| 12/18/2025 | 9:57:35 AM | sell | $2.68 | $0.001953 | 2.68 | 0.001953 | 1,375.87 | 0xbe...ec09 | |
| 12/18/2025 | 9:56:39 AM | sell | $63.73 | $0.001957 | 63.73 | 0.001957 | 32,566.81 | 0x9a...4536 |