- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DCK-BUSD LPs
Info about DCK-BUSD pair
- Pooled DCK:
- 11.44M
- Pooled BUSD:
- $86,655.73
DCK/BUSD price stats on BNB Chain
As of April 3, 2025, the current price of DCK token on DEX PancakeSwap V3 is $0.009141. DCK price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $3,579.24. DCK token contract is 0x16faF9DAa401AA42506AF503Aa3d80B871c467A3 with a market cap $9,141,931.04. The liquidity pool contract is 0xD465D9C13C43003f5B874e0D96A6030336Ed50eB with total value locked (TVL) of $191,252.34. The DCK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DCK/BUSD now?
The current liquidity of DCK/BUSD with the contract address 0xD465D9C13C43003f5B874e0D96A6030336Ed50eB is $191,252.34.
How many transactions are there in the DCK/BUSD pool in the last 24 hours?
The total transactions of DCK/BUSD is 44 in the last 24 hours, 18 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the DCK/BUSD pool in the last 24 hours?
DCK/BUSD pool has a trading volume of $3,579.24 in the last 24 hours.
What is the exchange rate of 1 DCK to BUSD?
The exchange rate of 1 DCK to BUSD is 0.009141, captured at 3:57 AM UTC.
How much is 1 DCK in dollars?
The price of converting 1 DCK to USD is $0.009141 today.
DCK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:21:48 AM | sell | $8.79 | $0.009141 | 8.79 | 0.009141 | 962.5 | 0x61...776c | |
| 04/03/2025 | 2:34:09 AM | buy | $60.94 | $0.009174 | 60.94 | 0.009174 | 6,643.2 | 0x73...398e | |
| 04/03/2025 | 2:34:06 AM | sell | $172.76 | $0.009157 | 172.76 | 0.009157 | 18,866.24 | 0xbb...9b63 | |
| 04/03/2025 | 2:22:54 AM | sell | $20.23 | $0.009206 | 20.23 | 0.009206 | 2,197.71 | 0xd8...181a | |
| 04/03/2025 | 1:17:42 AM | sell | $2.66 | $0.009212 | 2.66 | 0.009212 | 289.31 | 0xec...6e47 | |
| 04/03/2025 | 12:55:06 AM | buy | $82.77 | $0.009238 | 82.77 | 0.009238 | 8,960.26 | 0x13...b0c0 | |
| 04/03/2025 | 12:40:00 AM | sell | $5.34 | $0.009172 | 5.34 | 0.009172 | 582.89 | 0x6a...78a6 | |
| 04/03/2025 | 12:39:48 AM | buy | $87.2 | $0.009197 | 87.2 | 0.009197 | 9,481.19 | 0x0e...eada | |
| 04/03/2025 | 12:39:45 AM | buy | $62.07 | $0.009108 | 62.07 | 0.009108 | 6,814.46 | 0x47...db35 | |
| 04/03/2025 | 12:39:45 AM | buy | $80.08 | $0.009145 | 80.08 | 0.009145 | 8,757.52 | 0x68...bcdf | |
| 04/03/2025 | 12:39:45 AM | buy | $18.34 | $0.00917 | 18.34 | 0.00917 | 2,000 | 0x22...d493 | |
| 04/03/2025 | 12:39:42 AM | buy | $418.1 | $0.009016 | 418.1 | 0.009016 | 46,368.59 | 0x20...ca08 | |
| 04/03/2025 | 12:39:42 AM | sell | $644.54 | $0.009018 | 644.54 | 0.009018 | 71,468.3 | 0x34...9218 | |
| 04/02/2025 | 11:41:08 PM | sell | $22.04 | $0.009169 | 22.04 | 0.009169 | 2,404 | 0xd2...5b58 | |
| 04/02/2025 | 9:09:40 PM | buy | $1.46 | $0.00922 | 1.46 | 0.00922 | 159.09 | 0x6d...04e3 | |
| 04/02/2025 | 7:48:44 PM | buy | $137.65 | $0.009204 | 137.65 | 0.009204 | 14,955.05 | 0x6e...176c | |
| 04/02/2025 | 7:48:44 PM | buy | $49.96 | $0.009156 | 49.96 | 0.009156 | 5,457.1 | 0xd9...dda2 | |
| 04/02/2025 | 7:48:41 PM | sell | $302.66 | $0.009175 | 302.66 | 0.009175 | 32,988 | 0x4d...9cce | |
| 04/02/2025 | 7:19:29 PM | buy | $114.72 | $0.009269 | 114.72 | 0.009269 | 12,375.89 | 0xca...af16 | |
| 04/02/2025 | 6:27:23 PM | buy | $1.42 | $0.009239 | 1.42 | 0.009239 | 154.43 | 0xe9...a8b5 |