- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DCK-BUSD LPs
Info about DCK-BUSD pair
- Pooled DCK:
- 2.27M
- Pooled BUSD:
- $164,438.52
DCK/BUSD price stats on BNB Chain
As of May 19, 2024, the current price of DCK token on DEX PancakeSwap V3 is $0.05525. DCK price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $35,914.20. DCK token contract is 0x16faF9DAa401AA42506AF503Aa3d80B871c467A3 with a market cap $55,250,618.61. The liquidity pool contract is 0xD465D9C13C43003f5B874e0D96A6030336Ed50eB with total value locked (TVL) of $289,648.52. The DCK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DCK/BUSD now?
The current liquidity of DCK/BUSD with the contract address 0xD465D9C13C43003f5B874e0D96A6030336Ed50eB is $289,648.52.
How many transactions are there in the DCK/BUSD pool in the last 24 hours?
The total transactions of DCK/BUSD is 172 in the last 24 hours, 101 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the DCK/BUSD pool in the last 24 hours?
DCK/BUSD pool has a trading volume of $35,914.20 in the last 24 hours.
What is the exchange rate of 1 DCK to BUSD?
The exchange rate of 1 DCK to BUSD is 0.05525, captured at 3:46 AM UTC.
How much is 1 DCK in dollars?
The price of converting 1 DCK to USD is $0.05525 today.
DCK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 3:42:37 AM | buy | $99.13 | $0.05525 | 99.13 | 0.05525 | 1 794.12 | 0xd9...3744 | |
| 2024.05.19 | 3:28:28 AM | buy | $38.76 | $0.05522 | 38.76 | 0.05522 | 701.93 | 0x2c...e8ed | |
| 2024.05.19 | 3:28:25 AM | sell | $86.20 | $0.05495 | 86.20 | 0.05495 | 1 568.67 | 0xbd...f3b3 | |
| 2024.05.19 | 3:27:22 AM | sell | $75.39 | $0.05499 | 75.39 | 0.05499 | 1 370.93 | 0x67...d2ff | |
| 2024.05.19 | 3:25:13 AM | sell | $76.83 | $0.05503 | 76.83 | 0.05503 | 1 396.10 | 0x34...7c43 | |
| 2024.05.19 | 3:23:07 AM | sell | $86.44 | $0.05507 | 86.44 | 0.05507 | 1 569.47 | 0x8c...9cd2 | |
| 2024.05.19 | 3:21:43 AM | sell | $86.51 | $0.05512 | 86.51 | 0.05512 | 1 569.52 | 0x61...0e0c | |
| 2024.05.19 | 3:19:04 AM | sell | $143.82 | $0.05518 | 143.82 | 0.05518 | 2 606.60 | 0x52...2150 | |
| 2024.05.19 | 3:18:10 AM | sell | $6.32 | $0.05522 | 6.32 | 0.05522 | 114.42 | 0x4b...6c1b | |
| 2024.05.19 | 3:01:58 AM | sell | $3.87 | $0.05522 | 3.87 | 0.05522 | 70.03 | 0xca...aa26 | |
| 2024.05.19 | 2:33:43 AM | sell | $54.04 | $0.05523 | 54.04 | 0.05523 | 978.37 | 0x26...6cba | |
| 2024.05.19 | 2:33:28 AM | sell | $555.31 | $0.05539 | 555.31 | 0.05539 | 10 025.63 | 0x82...4c7d | |
| 2024.05.19 | 2:33:28 AM | sell | $227.67 | $0.05559 | 227.67 | 0.05559 | 4 095.50 | 0xe7...2826 | |
| 2024.05.19 | 2:33:28 AM | buy | $553.55 | $0.05521 | 553.55 | 0.05521 | 10 025.63 | 0xca...7f31 | |
| 2024.05.19 | 2:33:28 AM | buy | $1 112.81 | $0.05564 | 1 112.81 | 0.05564 | 20 000.00 | 0xc2...0484 | |
| 2024.05.19 | 2:26:13 AM | buy | $45.45 | $0.05506 | 45.45 | 0.05506 | 825.38 | 0xd3...20a6 | |
| 2024.05.19 | 2:23:16 AM | buy | $56.57 | $0.05503 | 56.57 | 0.05503 | 1 027.86 | 0x03...6171 | |
| 2024.05.19 | 2:23:10 AM | buy | $55.45 | $0.05501 | 55.45 | 0.05501 | 1 008.13 | 0xc2...9903 | |
| 2024.05.19 | 2:23:07 AM | buy | $45.45 | $0.05498 | 45.45 | 0.05498 | 826.59 | 0x86...0f16 | |
| 2024.05.19 | 2:22:37 AM | sell | $269.98 | $0.05476 | 269.98 | 0.05476 | 4 930.00 | 0x44...1ad6 |