- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DCK-BUSD LPs
Info about DCK-BUSD pair
- Pooled DCK:
- 11.38M
- Pooled BUSD:
- $87,532.73
DCK/BUSD price stats on BNB Chain
As of April 20, 2025, the current price of DCK token on DEX PancakeSwap V3 is $0.00952. DCK price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $9,394.62. DCK token contract is 0x16faF9DAa401AA42506AF503Aa3d80B871c467A3 with a market cap $9,520,327.41. The liquidity pool contract is 0xD465D9C13C43003f5B874e0D96A6030336Ed50eB with total value locked (TVL) of $195,874.55. The DCK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DCK/BUSD now?
The current liquidity of DCK/BUSD with the contract address 0xD465D9C13C43003f5B874e0D96A6030336Ed50eB is $195,874.55.
How many transactions are there in the DCK/BUSD pool in the last 24 hours?
The total transactions of DCK/BUSD is 79 in the last 24 hours, 38 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the DCK/BUSD pool in the last 24 hours?
DCK/BUSD pool has a trading volume of $9,394.62 in the last 24 hours.
What is the exchange rate of 1 DCK to BUSD?
The exchange rate of 1 DCK to BUSD is 0.00952, captured at 10:39 PM UTC.
How much is 1 DCK in dollars?
The price of converting 1 DCK to USD is $0.00952 today.
DCK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 10:29:54 PM | sell | $0.3508 | $0.00952 | 0.3508 | 0.00952 | 36.85 | 0x19...f580 | |
| 04/20/2025 | 10:04:39 PM | sell | $0.1774 | $0.00952 | 0.1774 | 0.00952 | 18.64 | 0x1f...a876 | |
| 04/20/2025 | 8:36:51 PM | sell | $82.93 | $0.009542 | 82.93 | 0.009542 | 8,691.74 | 0xac...8830 | |
| 04/20/2025 | 8:21:54 PM | sell | $8.91 | $0.009566 | 8.91 | 0.009566 | 932.42 | 0x6d...66aa | |
| 04/20/2025 | 8:21:48 PM | buy | $92.79 | $0.009592 | 92.79 | 0.009592 | 9,673.75 | 0xd8...5af0 | |
| 04/20/2025 | 7:24:24 PM | sell | $95.39 | $0.009545 | 95.39 | 0.009545 | 9,993.67 | 0xd2...a0fd | |
| 04/20/2025 | 7:10:39 PM | sell | $0.5548 | $0.00957 | 0.5548 | 0.00957 | 57.97 | 0x6e...5c46 | |
| 04/20/2025 | 7:08:54 PM | sell | $357.48 | $0.009627 | 357.48 | 0.009627 | 37,129.97 | 0xdd...0424 | |
| 04/20/2025 | 7:08:54 PM | buy | $68.66 | $0.0096 | 68.66 | 0.0096 | 7,151.85 | 0xe3...fea6 | |
| 04/20/2025 | 7:08:51 PM | sell | $194.83 | $0.009773 | 194.83 | 0.009773 | 19,934.2 | 0xdd...e724 | |
| 04/20/2025 | 7:08:51 PM | buy | $499.87 | $0.009741 | 499.87 | 0.009741 | 51,312.4 | 0x7d...ab1d | |
| 04/20/2025 | 6:13:36 PM | sell | $2.34 | $0.009563 | 2.34 | 0.009563 | 244.97 | 0x11...49be | |
| 04/20/2025 | 6:12:18 PM | buy | $57.33 | $0.009596 | 57.33 | 0.009596 | 5,974.72 | 0x91...6393 | |
| 04/20/2025 | 5:17:15 PM | sell | $1.74 | $0.009534 | 1.74 | 0.009534 | 182.91 | 0x6a...fe23 | |
| 04/20/2025 | 5:17:00 PM | buy | $85.32 | $0.00956 | 85.32 | 0.00956 | 8,924.76 | 0xb4...6644 | |
| 04/20/2025 | 5:16:54 PM | buy | $36.97 | $0.009528 | 36.97 | 0.009528 | 3,880.94 | 0xeb...def7 | |
| 04/20/2025 | 5:14:00 PM | buy | $9.36 | $0.009516 | 9.36 | 0.009516 | 984.54 | 0x2b...201d | |
| 04/20/2025 | 5:11:36 PM | sell | $1.05 | $0.009469 | 1.05 | 0.009469 | 111.36 | 0xab...a382 | |
| 04/20/2025 | 5:11:36 PM | sell | $5.27 | $0.009467 | 5.27 | 0.009467 | 556.83 | 0x20...af2d | |
| 04/20/2025 | 5:11:36 PM | sell | $1.02 | $0.009469 | 1.02 | 0.009469 | 108.49 | 0xa4...7611 |