- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DCK-BUSD LPs
Info about DCK-BUSD pair
- Pooled DCK:
- 11.09M
- Pooled BUSD:
- $91,135.42
DCK/BUSD price stats on BNB Chain
As of May 17, 2025, the current price of DCK token on DEX PancakeSwap V3 is $0.01138. DCK price is down -9.23% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $12,241.09. DCK token contract is 0x16faF9DAa401AA42506AF503Aa3d80B871c467A3 with a market cap $11,388,645.42. The liquidity pool contract is 0xD465D9C13C43003f5B874e0D96A6030336Ed50eB with total value locked (TVL) of $217,382.25. The DCK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DCK/BUSD now?
The current liquidity of DCK/BUSD with the contract address 0xD465D9C13C43003f5B874e0D96A6030336Ed50eB is $217,382.25.
How many transactions are there in the DCK/BUSD pool in the last 24 hours?
The total transactions of DCK/BUSD is 177 in the last 24 hours, 97 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the DCK/BUSD pool in the last 24 hours?
DCK/BUSD pool has a trading volume of $12,241.09 in the last 24 hours.
What is the exchange rate of 1 DCK to BUSD?
The exchange rate of 1 DCK to BUSD is 0.01138, captured at 3:46 AM UTC.
How much is 1 DCK in dollars?
The price of converting 1 DCK to USD is $0.01138 today.
DCK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 3:45:42 AM | buy | $28.64 | $0.01138 | 28.64 | 0.01138 | 2,515.46 | 0x54...6935 | |
| 05/17/2025 | 3:45:09 AM | buy | $0.3889 | $0.01138 | 0.3889 | 0.01138 | 34.17 | 0x0b...9499 | |
| 05/17/2025 | 1:47:24 AM | sell | $17.34 | $0.01132 | 17.34 | 0.01132 | 1,530.92 | 0x6e...77a5 | |
| 05/17/2025 | 1:46:24 AM | buy | $4.7 | $0.01138 | 4.7 | 0.01138 | 412.86 | 0x9d...db25 | |
| 05/17/2025 | 1:46:22 AM | sell | $62.63 | $0.01133 | 62.63 | 0.01133 | 5,526.01 | 0x90...c83f | |
| 05/17/2025 | 1:46:22 AM | buy | $25.54 | $0.01138 | 25.54 | 0.01138 | 2,245.1 | 0xf3...1119 | |
| 05/17/2025 | 1:46:10 AM | buy | $1.97 | $0.0114 | 1.97 | 0.0114 | 173.49 | 0x2a...3853 | |
| 05/17/2025 | 1:44:00 AM | buy | $16.87 | $0.0114 | 16.87 | 0.0114 | 1,479.94 | 0x63...abc6 | |
| 05/17/2025 | 1:43:58 AM | sell | $72.16 | $0.01136 | 72.16 | 0.01136 | 6,352.01 | 0x4a...b360 | |
| 05/17/2025 | 1:43:49 AM | sell | $28.11 | $0.01139 | 28.11 | 0.01139 | 2,468.2 | 0x4a...9214 | |
| 05/17/2025 | 1:43:19 AM | sell | $38.33 | $0.0114 | 38.33 | 0.0114 | 3,360.03 | 0x22...43e3 | |
| 05/17/2025 | 1:42:28 AM | buy | $38.98 | $0.01146 | 38.98 | 0.01146 | 3,399.81 | 0x5e...1594 | |
| 05/17/2025 | 1:42:25 AM | sell | $66.3 | $0.01141 | 66.3 | 0.01141 | 5,807.89 | 0x19...a3ef | |
| 05/17/2025 | 1:41:06 AM | sell | $62.66 | $0.01145 | 62.66 | 0.01145 | 5,471.3 | 0x29...b682 | |
| 05/17/2025 | 1:14:06 AM | sell | $64.13 | $0.01149 | 64.13 | 0.01149 | 5,581.27 | 0x29...a413 | |
| 05/17/2025 | 1:09:57 AM | sell | $31.09 | $0.01151 | 31.09 | 0.01151 | 2,699.43 | 0xe6...2194 | |
| 05/16/2025 | 11:33:08 PM | sell | $1.63 | $0.01153 | 1.63 | 0.01153 | 141.39 | 0x72...90d5 | |
| 05/16/2025 | 10:43:17 PM | sell | $2.67 | $0.01153 | 2.67 | 0.01153 | 232.3 | 0x4d...6f82 | |
| 05/16/2025 | 10:43:15 PM | buy | $98.97 | $0.01156 | 98.97 | 0.01156 | 8,557.79 | 0x79...294f | |
| 05/16/2025 | 10:13:45 PM | buy | $82.45 | $0.01151 | 82.45 | 0.01151 | 7,162.34 | 0x2e...2493 |