- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DCK-BUSD LPs
Info about DCK-BUSD pair
- Pooled DCK:
- 14.97M
- Pooled BUSD:
- $65,652.72
DCK/BUSD price stats on BNB Chain
As of September 18, 2025, the current price of DCK token on DEX PancakeSwap V3 is $0.004966. DCK price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $13,164.68. DCK token contract is 0x16faF9DAa401AA42506AF503Aa3d80B871c467A3 with a market cap $4,966,061.49. The liquidity pool contract is 0xD465D9C13C43003f5B874e0D96A6030336Ed50eB with total value locked (TVL) of $139,971.59. The DCK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DCK/BUSD now?
The current liquidity of DCK/BUSD with the contract address 0xD465D9C13C43003f5B874e0D96A6030336Ed50eB is $139,971.59.
How many transactions are there in the DCK/BUSD pool in the last 24 hours?
The total transactions of DCK/BUSD is 172 in the last 24 hours, 126 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the DCK/BUSD pool in the last 24 hours?
DCK/BUSD pool has a trading volume of $13,164.68 in the last 24 hours.
What is the exchange rate of 1 DCK to BUSD?
The exchange rate of 1 DCK to BUSD is 0.004966, captured at 6:54 PM UTC.
How much is 1 DCK in dollars?
The price of converting 1 DCK to USD is $0.004966 today.
DCK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:38:43 PM | buy | $47.65 | $0.004966 | 47.65 | 0.004966 | 9,595.65 | 0x83...3ce3 | |
| 09/18/2025 | 5:38:43 PM | buy | $36.8 | $0.004959 | 36.8 | 0.004959 | 7,422.01 | 0xee...3367 | |
| 09/18/2025 | 4:41:14 PM | sell | $60.64 | $0.004936 | 60.64 | 0.004936 | 12,284.97 | 0xfc...71ea | |
| 09/18/2025 | 4:38:59 PM | buy | $48.68 | $0.004962 | 48.68 | 0.004962 | 9,811.33 | 0x9b...f3d8 | |
| 09/18/2025 | 4:38:59 PM | buy | $98.96 | $0.00495 | 98.96 | 0.00495 | 19,989.96 | 0x49...9f17 | |
| 09/18/2025 | 4:37:41 PM | buy | $12.9 | $0.004942 | 12.9 | 0.004942 | 2,611.27 | 0xa5...d189 | |
| 09/18/2025 | 4:24:17 PM | buy | $12.53 | $0.00494 | 12.53 | 0.00494 | 2,537.47 | 0xb0...d671 | |
| 09/18/2025 | 4:20:52 PM | buy | $16.09 | $0.004935 | 16.09 | 0.004935 | 3,261.85 | 0xe2...c397 | |
| 09/18/2025 | 4:20:50 PM | buy | $16.71 | $0.004935 | 16.71 | 0.004935 | 3,385.92 | 0x86...8ab8 | |
| 09/18/2025 | 4:20:50 PM | buy | $21.32 | $0.004932 | 21.32 | 0.004932 | 4,323.52 | 0x04...30d0 | |
| 09/18/2025 | 4:20:53 PM | buy | $12.65 | $0.004938 | 12.65 | 0.004938 | 2,561.79 | 0xea...021d | |
| 09/18/2025 | 4:20:52 PM | sell | $13.57 | $0.00491 | 13.57 | 0.00491 | 2,765.03 | 0xf6...338e | |
| 09/18/2025 | 4:20:47 PM | buy | $14.59 | $0.004929 | 14.59 | 0.004929 | 2,961.41 | 0x51...6da2 | |
| 09/18/2025 | 3:54:43 PM | sell | $9.8 | $0.004904 | 9.8 | 0.004904 | 2,000 | 0x70...9a6c | |
| 09/18/2025 | 3:45:56 PM | buy | $32.36 | $0.004927 | 32.36 | 0.004927 | 6,567.43 | 0x58...e730 | |
| 09/18/2025 | 3:37:59 PM | buy | $25.99 | $0.004913 | 25.99 | 0.004913 | 5,290.75 | 0x19...bc26 | |
| 09/18/2025 | 3:38:01 PM | buy | $25.48 | $0.004922 | 25.48 | 0.004922 | 5,177.02 | 0xcc...d363 | |
| 09/18/2025 | 3:38:00 PM | buy | $32.04 | $0.004918 | 32.04 | 0.004918 | 6,514.29 | 0x97...5915 | |
| 09/18/2025 | 3:37:46 PM | buy | $32.36 | $0.004901 | 32.36 | 0.004901 | 6,602.24 | 0x4c...7c08 | |
| 09/18/2025 | 3:37:47 PM | buy | $25.48 | $0.004909 | 25.48 | 0.004909 | 5,190.73 | 0xb0...65ae |