- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DCK-BUSD LPs
Info about DCK-BUSD pair
- Pooled DCK:
- 19.86M
- Pooled BUSD:
- $48,692.43
DCK/BUSD price stats on BNB Chain
As of November 19, 2025, the current price of DCK token on DEX PancakeSwap V3 is $0.002618. DCK price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $5,597.28. DCK token contract is 0x16faF9DAa401AA42506AF503Aa3d80B871c467A3 with a market cap $2,618,285.29. The liquidity pool contract is 0xD465D9C13C43003f5B874e0D96A6030336Ed50eB with total value locked (TVL) of $100,694.55. The DCK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DCK/BUSD now?
The current liquidity of DCK/BUSD with the contract address 0xD465D9C13C43003f5B874e0D96A6030336Ed50eB is $100,694.55.
How many transactions are there in the DCK/BUSD pool in the last 24 hours?
The total transactions of DCK/BUSD is 82 in the last 24 hours, 54 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the DCK/BUSD pool in the last 24 hours?
DCK/BUSD pool has a trading volume of $5,597.28 in the last 24 hours.
What is the exchange rate of 1 DCK to BUSD?
The exchange rate of 1 DCK to BUSD is 0.002618, captured at 9:07 PM UTC.
How much is 1 DCK in dollars?
The price of converting 1 DCK to USD is $0.002618 today.
DCK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 8:40:04 PM | sell | $93.5 | $0.002618 | 93.5 | 0.002618 | 35,713.23 | 0x6d...f0e5 | |
| 11/19/2025 | 8:31:20 PM | buy | $5.3 | $0.002636 | 5.3 | 0.002636 | 2,012.86 | 0x6c...67c8 | |
| 11/19/2025 | 6:26:44 PM | buy | $24.25 | $0.002634 | 24.25 | 0.002634 | 9,206.53 | 0xc7...0eb3 | |
| 11/19/2025 | 6:25:16 PM | sell | $128.76 | $0.002626 | 128.76 | 0.002626 | 49,021.19 | 0x7b...7680 | |
| 11/19/2025 | 6:25:17 PM | buy | $6.57 | $0.002633 | 6.57 | 0.002633 | 2,498.41 | 0x59...ec67 | |
| 11/19/2025 | 6:23:59 PM | buy | $5.76 | $0.002647 | 5.76 | 0.002647 | 2,178.96 | 0xa8...b993 | |
| 11/19/2025 | 6:23:50 PM | sell | $41.87 | $0.002635 | 41.87 | 0.002635 | 15,884.61 | 0xed...ef48 | |
| 11/19/2025 | 6:13:20 PM | sell | $52.82 | $0.002641 | 52.82 | 0.002641 | 20,000.28 | 0x67...2ced | |
| 11/19/2025 | 3:58:51 PM | buy | $39.15 | $0.002655 | 39.15 | 0.002655 | 14,743.96 | 0x19...d268 | |
| 11/19/2025 | 3:58:35 PM | sell | $103.62 | $0.002645 | 103.62 | 0.002645 | 39,167.67 | 0x73...4a9c | |
| 11/19/2025 | 3:53:17 PM | sell | $7.32 | $0.002631 | 7.32 | 0.002631 | 2,784.52 | 0xa9...2877 | |
| 11/19/2025 | 3:53:17 PM | buy | $57.07 | $0.002621 | 57.07 | 0.002621 | 21,771.09 | 0x50...f477 | |
| 11/19/2025 | 3:53:17 PM | buy | $158.02 | $0.002609 | 158.02 | 0.002609 | 60,560.59 | 0x5f...053b | |
| 11/19/2025 | 3:53:17 PM | buy | $79.79 | $0.002629 | 79.79 | 0.002629 | 30,346.75 | 0xf7...0f2c | |
| 11/19/2025 | 3:53:16 PM | sell | $898.64 | $0.002638 | 898.64 | 0.002638 | 340,623.81 | 0x77...2887 | |
| 11/19/2025 | 3:53:17 PM | buy | $100 | $0.002639 | 100 | 0.002639 | 37,883.54 | 0x38...779b | |
| 11/19/2025 | 3:53:17 PM | sell | $8.71 | $0.00263 | 8.71 | 0.00263 | 3,312.3 | 0xa9...2877 | |
| 11/19/2025 | 3:53:18 PM | buy | $134.56 | $0.002651 | 134.56 | 0.002651 | 50,756.08 | 0x61...51d8 | |
| 11/19/2025 | 3:53:18 PM | buy | $52.93 | $0.002661 | 52.93 | 0.002661 | 19,884.83 | 0x9b...365f | |
| 11/19/2025 | 3:12:13 PM | sell | $106.62 | $0.002696 | 106.62 | 0.002696 | 39,546.51 | 0xc3...fdad |