- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DCK-BUSD LPs
Info about DCK-BUSD pair
- Pooled DCK:
- 14.93M
- Pooled BUSD:
- $65,814.06
DCK/BUSD price stats on BNB Chain
As of September 15, 2025, the current price of DCK token on DEX PancakeSwap V3 is $0.004973. DCK price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $3,821.90. DCK token contract is 0x16faF9DAa401AA42506AF503Aa3d80B871c467A3 with a market cap $4,973,493.36. The liquidity pool contract is 0xD465D9C13C43003f5B874e0D96A6030336Ed50eB with total value locked (TVL) of $140,070.67. The DCK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DCK/BUSD now?
The current liquidity of DCK/BUSD with the contract address 0xD465D9C13C43003f5B874e0D96A6030336Ed50eB is $140,070.67.
How many transactions are there in the DCK/BUSD pool in the last 24 hours?
The total transactions of DCK/BUSD is 53 in the last 24 hours, 20 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the DCK/BUSD pool in the last 24 hours?
DCK/BUSD pool has a trading volume of $3,821.90 in the last 24 hours.
What is the exchange rate of 1 DCK to BUSD?
The exchange rate of 1 DCK to BUSD is 0.004973, captured at 10:48 AM UTC.
How much is 1 DCK in dollars?
The price of converting 1 DCK to USD is $0.004973 today.
DCK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 10:32:50 AM | sell | $31.63 | $0.004973 | 31.63 | 0.004973 | 6,360.88 | 0x8f...1a4c | |
| 09/15/2025 | 10:32:48 AM | sell | $43.17 | $0.004985 | 43.17 | 0.004985 | 8,659.25 | 0x66...4fb2 | |
| 09/15/2025 | 10:32:49 AM | sell | $39.03 | $0.004979 | 39.03 | 0.004979 | 7,839.1 | 0x7e...df3c | |
| 09/15/2025 | 10:31:44 AM | sell | $10.51 | $0.004989 | 10.51 | 0.004989 | 2,107.87 | 0xd2...2374 | |
| 09/15/2025 | 9:28:08 AM | sell | $113.18 | $0.004999 | 113.18 | 0.004999 | 22,639.85 | 0x7e...47bb | |
| 09/15/2025 | 9:11:18 AM | buy | $101.51 | $0.005025 | 101.51 | 0.005025 | 20,199.68 | 0xb1...cce9 | |
| 09/15/2025 | 9:11:12 AM | buy | $98.62 | $0.005009 | 98.62 | 0.005009 | 19,685.96 | 0x1a...20b0 | |
| 09/15/2025 | 9:11:11 AM | sell | $437.31 | $0.004969 | 437.31 | 0.004969 | 87,998.62 | 0x57...b1b5 | |
| 09/15/2025 | 9:11:11 AM | buy | $266.4 | $0.004981 | 266.4 | 0.004981 | 53,483.37 | 0xe5...456e | |
| 09/15/2025 | 9:10:28 AM | sell | $192.81 | $0.005008 | 192.81 | 0.005008 | 38,500 | 0xb5...059a | |
| 09/15/2025 | 9:10:29 AM | buy | $31.63 | $0.005026 | 31.63 | 0.005026 | 6,294.49 | 0x65...dea7 | |
| 09/15/2025 | 9:10:29 AM | buy | $36.73 | $0.005021 | 36.73 | 0.005021 | 7,315.53 | 0xe8...bf20 | |
| 09/15/2025 | 9:09:50 AM | buy | $28.92 | $0.005046 | 28.92 | 0.005046 | 5,732.6 | 0x9c...9004 | |
| 09/15/2025 | 9:09:49 AM | buy | $31.01 | $0.005036 | 31.01 | 0.005036 | 6,157.86 | 0xf5...b6dc | |
| 09/15/2025 | 9:09:48 AM | sell | $200.99 | $0.005024 | 200.99 | 0.005024 | 40,000 | 0x52...95ff | |
| 09/15/2025 | 9:09:50 AM | buy | $31.01 | $0.005041 | 31.01 | 0.005041 | 6,151.89 | 0x3c...58b6 | |
| 09/15/2025 | 9:06:32 AM | sell | $4.12 | $0.005041 | 4.12 | 0.005041 | 818.03 | 0x16...0b2b | |
| 09/15/2025 | 8:37:23 AM | buy | $19.55 | $0.005065 | 19.55 | 0.005065 | 3,859.64 | 0x42...b7c3 | |
| 09/15/2025 | 7:39:57 AM | sell | $12.86 | $0.005039 | 12.86 | 0.005039 | 2,552.14 | 0x25...bea5 | |
| 09/15/2025 | 7:39:32 AM | sell | $8.18 | $0.005042 | 8.18 | 0.005042 | 1,624.14 | 0xdc...c330 |