- WhatToFarm
BNB Chain
PancakeSwap
ZODI-WBNB LPs
Info about ZODI-WBNB pair
- Pooled ZODI:
- 17.19M
- Pooled WBNB:
- $68.05
ZODI/WBNB price stats on BNB Chain
As of December 8, 2023, the current price of ZODI token on DEX PancakeSwap is $0.0009092. ZODI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZODI token contract is 0x0ccA2F5561Bb0fCa88e5b9B48b7Fbf000349c357 with a market cap $808,378.18. The liquidity pool contract is 0xdc0A12b6Ac7308727a967730e99f84cf667F9632 with total value locked (TVL) of $32,289.54. The ZODI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZODI/WBNB now?
The current liquidity of ZODI/WBNB with the contract address 0xdc0A12b6Ac7308727a967730e99f84cf667F9632 is $32,289.54.
How many transactions are there in the ZODI/WBNB pool in the last 24 hours?
The total transactions of ZODI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZODI/WBNB pool in the last 24 hours?
ZODI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZODI to WBNB?
The exchange rate of 1 ZODI to WBNB is 0.000003959, captured at 8:18 PM UTC.
How much is 1 ZODI in dollars?
The price of converting 1 ZODI to USD is $0.0009092 today.
ZODI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.07 | 11:08:55 AM | sell | $35.02 | $0.0009092 | 0.15 | 0.053959 | 38 512.91 | 0x6f...b6cc | |
| 2023.12.07 | 11:08:40 AM | sell | $41.40 | $0.0009136 | 0.18 | 0.053978 | 45 308.15 | 0xea...4848 | |
| 2023.12.07 | 9:22:49 AM | buy | $20.01 | $0.0009218 | 0.09 | 0.054005 | 21 708.24 | 0x26...158e | |
| 2023.12.07 | 9:21:43 AM | buy | $19.97 | $0.0009199 | 0.09 | 0.053995 | 21 708.24 | 0x3f...6eed | |
| 2023.12.07 | 9:21:43 AM | buy | $27.50 | $0.0009166 | 0.12 | 0.053981 | 30 000.00 | 0x0e...f832 | |
| 2023.12.07 | 9:21:40 AM | buy | $13.73 | $0.0009152 | 0.06 | 0.053971 | 15 000.00 | 0x5f...473a | |
| 2023.12.07 | 9:21:37 AM | buy | $27.38 | $0.0009128 | 0.12 | 0.05396 | 30 000.00 | 0x53...cbaa | |
| 2023.12.07 | 9:21:34 AM | buy | $27.29 | $0.0009096 | 0.12 | 0.053947 | 30 000.00 | 0x0c...a19f | |
| 2023.12.05 | 5:13:49 PM | buy | $19.74 | $0.0009137 | 0.09 | 0.053937 | 21 607.60 | 0x3c...2ff8 | |
| 2023.12.05 | 11:39:07 AM | sell | $0.39 | $0.000896 | 0.00 | 0.05391 | 435.43 | 0xc0...8c62 | |
| 2023.12.05 | 8:34:29 AM | buy | $44.38 | $0.0008976 | 0.19 | 0.053921 | 49 448.81 | 0x95...9d5e | |
| 2023.12.05 | 8:19:37 AM | sell | $122.66 | $0.0009017 | 0.53 | 0.053919 | 136 025.33 | 0xd0...4253 | |
| 2023.12.05 | 8:19:22 AM | sell | $130.32 | $0.0009172 | 0.57 | 0.053983 | 142 091.29 | 0x7e...152d | |
| 2023.12.05 | 8:19:10 AM | buy | $41.00 | $0.000927 | 0.18 | 0.054025 | 45 308.15 | 0x9a...896a | |
| 2023.12.05 | 8:19:10 AM | sell | $83.00 | $0.0009248 | 0.36 | 0.054016 | 90 827.85 | 0xe0...1e41 | |
| 2023.12.05 | 1:07:28 AM | sell | $37.87 | $0.0009468 | 0.16 | 0.054047 | 40 000.00 | 0x73...672e | |
| 2023.12.04 | 4:29:58 PM | sell | $14.08 | $0.000939 | 0.06 | 0.05406 | 15 000.00 | 0x35...3382 | |
| 2023.12.04 | 2:59:42 PM | buy | $34.75 | $0.0009334 | 0.15 | 0.054077 | 37 230.08 | 0x7b...d6c9 | |
| 2023.12.04 | 2:36:48 PM | buy | $13.89 | $0.0009259 | 0.06 | 0.054062 | 15 000.00 | 0x01...5e51 | |
| 2023.12.04 | 2:25:59 PM | buy | $37.74 | $0.000926 | 0.17 | 0.054051 | 40 757.73 | 0x35...eeb4 |