Info about ZODI-WBNB pair
- Pooled ZODI:
- 257,919.89
- Pooled WBNB:
- $0.1017
ZODI/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of ZODI token on DEX PancakeSwap is $0.0002495. ZODI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZODI token contract is 0x0ccA2F5561Bb0fCa88e5b9B48b7Fbf000349c357 with a market cap $222,411.29. The liquidity pool contract is 0xdc0A12b6Ac7308727a967730e99f84cf667F9632 with total value locked (TVL) of $129.07. The ZODI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZODI/WBNB now?
The current liquidity of ZODI/WBNB with the contract address 0xdc0A12b6Ac7308727a967730e99f84cf667F9632 is $129.07.
How many transactions are there in the ZODI/WBNB pool in the last 24 hours?
The total transactions of ZODI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZODI/WBNB pool in the last 24 hours?
ZODI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZODI to WBNB?
The exchange rate of 1 ZODI to WBNB is 0.0000003936, captured at 12:59 PM UTC.
How much is 1 ZODI in dollars?
The price of converting 1 ZODI to USD is $0.0002495 today.
ZODI-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 3:30:17 PM | sell | $0.051829 | $0.0002495 | 0.082885 | 0.063936 | 0.007331 | 0xb1...997f | |
05/09/2025 | 11:19:01 AM | buy | $1.7 | $0.0002461 | 0.002661 | 0.063852 | 6,907.92 | 0xb1...46eb | |
05/09/2025 | 5:44:20 AM | buy | $0.00001087 | $0.0002351 | 0.071734 | 0.063751 | 0.04623 | 0x4b...93f4 | |
05/06/2025 | 8:43:21 AM | buy | $4.38 | $0.0002241 | 0.007327 | 0.063742 | 21,088.17 | 0x61...87c8 | |
05/06/2025 | 5:22:38 AM | sell | $8.04 | $0.0001926 | 0.01339 | 0.06321 | 36,490.33 | 0xe5...aea3 | |
04/28/2025 | 9:34:03 AM | sell | $2.25 | $0.000264 | 0.003727 | 0.064355 | 8,556.86 | 0xb5...0d5a | |
04/28/2025 | 8:09:42 AM | sell | $7.44 | $0.0002738 | 0.01229 | 0.064521 | 24,490.89 | 0x0a...861c | |
04/28/2025 | 7:56:42 AM | buy | $9.62 | $0.0003392 | 0.01588 | 0.065601 | 32,561.14 | 0xc9...6f71 | |
04/28/2025 | 6:02:58 AM | buy | $3.96 | $0.0002558 | 0.006555 | 0.06423 | 16,481.52 | 0xf6...ba89 | |
04/26/2025 | 9:35:31 AM | buy | $3.89 | $0.0002244 | 0.006454 | 0.06372 | 18,513 | 0x70...22ed | |
04/18/2025 | 10:02:08 AM | sell | $2.39 | $0.0001999 | 0.004063 | 0.063385 | 12,000 | 0x2a...7afc | |
04/15/2025 | 6:56:06 PM | sell | $4.91 | $0.0002068 | 0.008416 | 0.063543 | 21,892.77 | 0x64...f25b | |
04/15/2025 | 10:48:05 AM | buy | $4.96 | $0.0002466 | 0.008438 | 0.06419 | 21,845.4 | 0x47...6742 | |
04/15/2025 | 1:57:32 AM | buy | $3.37 | $0.0002071 | 0.005776 | 0.063543 | 17,298.56 | 0xad...9557 | |
04/15/2025 | 1:49:44 AM | buy | $4.93 | $0.000183 | 0.00845 | 0.063131 | 29,685 | 0xc0...a329 | |
04/15/2025 | 12:18:14 AM | buy | $0.9984 | $0.0001477 | 0.001708 | 0.062528 | 6,756.6 | 0xdf...2a17 | |
04/15/2025 | 12:18:11 AM | sell | $9.21 | $0.0001505 | 0.01575 | 0.062575 | 53,467.65 | 0x5a...2b6e | |
04/13/2025 | 11:05:13 AM | sell | $4.3 | $0.000209 | 0.007271 | 0.063533 | 19,175.69 | 0x29...b4d6 |