WhatToFarm
/
Get started
12 Swap

Info about ZODI-WBNB pair

Price USD
$0.0001041
Price
0.061118 WBNB
TVL
$114.54
MKT CAP
$92.6K
5m
0%
1h
0%
4h
15.65%
24h
15.65%
Share
TXNS
2
Buys
2
Sells
0
Volume
8
Telegram price alerts
Pair:
0xdc0A12b6Ac7308727a967730e99f84cf667F9632
ZODI:
0x0ccA2F5561Bb0fCa88e5b9B48b7Fbf000349c357
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZODI:
549,658.72
Pooled WBNB:
$0.0615

ZODI/WBNB price stats on BNB Chain

As of September 16, 2025, the current price of ZODI token on DEX PancakeSwap is $0.0001041. ZODI price is up 15.65% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.97. ZODI token contract is 0x0ccA2F5561Bb0fCa88e5b9B48b7Fbf000349c357 with a market cap $92,621.12. The liquidity pool contract is 0xdc0A12b6Ac7308727a967730e99f84cf667F9632 with total value locked (TVL) of $114.55. The ZODI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZODI/WBNB with the contract address 0xdc0A12b6Ac7308727a967730e99f84cf667F9632 is $114.55.

The total transactions of ZODI/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ZODI/WBNB pool has a trading volume of $7.97 in the last 24 hours.

The exchange rate of 1 ZODI to WBNB is 0.0000001118, captured at 9:52 AM UTC.

The price of converting 1 ZODI to USD is $0.0001041 today.

ZODI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20258:16:59 AMbuy$3.98$0.00010410.0042810.06111841,023.6
0xBE3...9e42
0xb4...1d14
09/16/20258:02:08 AMbuy$3.98$0.000090090.0042870.07968747,721.48
0xBE3...9e42
0x26...46e3
09/12/20256:30:38 PMsell$7.14$0.000076290.0077660.07829181,857.67
0xc9b...4506
0x19...9d11
09/11/20255:53:20 PMbuy$5.22$0.000097770.005830.0610958,993.93
0xFbe...fA39
0x88...3502
09/11/20254:47:15 PMbuy$0.9978$0.000078390.0011140.07875412,728.68
0x4Fc...1d72
0x31...1df1
09/10/20253:53:49 PMbuy$0.2202$0.000076590.00024550.0785382,876.24
0x609...338C
0x29...6417
09/07/202510:02:14 AMsell$6.78$0.000073890.0077870.07847780,362.24
0xd58...2377
0xec...5e70
09/01/202510:03:58 AMbuy$3.99$0.000095510.0046550.06111245,158.23
0xBE3...9e42
0xd5...4813
08/28/20257:37:33 AMbuy$0.8372$0.000093140.00096210.061078,988.6
0xD5d...1c5a
0x24...88ea
08/27/202510:08:44 AMsell$6.68$0.000090070.0078020.0610565,798.45
0xAb7...98d4
0x21...0962
08/19/20255:54:40 PMbuy$0.4947$0.00011110.00059490.0613364,452.78
0x78E...3525
0x4a...2471
08/15/20253:31:53 AMbuy$5.33$0.00011160.0063120.0613252,648.48
0x9Ec...Be28
0x28...8311
08/13/20256:38:04 AMbuy$4.18$0.000090580.0049990.06108350,195.02
0x191...3931
0xad...5b6a
08/13/20256:35:34 AMbuy$4.23$0.000076230.0050680.07911661,045.5
0x0B0...554F
0x3a...0fd2
08/13/20256:35:33 AMbuy$6.55$0.000076230.0078440.079116123,127.29
0x444...5110
0x57...cdac
08/13/20256:35:33 AMsell$11.37$0.000076230.01360.079116192,435.08
0x91b...faFF
0x99...3586
08/13/20251:54:59 AMsell$1.93$0.000080780.0023240.07972123,910.48
0x552...3082
0xf0...aa02
08/12/20257:20:16 PMsell$0.84$0.000085320.0010140.061039,845.28
0x0eb...5589
0xbb...9114