WhatToFarm
/
Get started
12 Swap

Info about ZODI-WBNB pair

Price USD
$0.00001863
Price
0.071877 WBNB
TVL
$50.18
MKT CAP
$16.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xdc0A12b6Ac7308727a967730e99f84cf667F9632
ZODI:
0x0ccA2F5561Bb0fCa88e5b9B48b7Fbf000349c357
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZODI:
1.36M
Pooled WBNB:
$0.02529

ZODI/WBNB price stats on BNB Chain

As of November 9, 2025, the current price of ZODI token on DEX PancakeSwap is $0.00001863. ZODI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.33. ZODI token contract is 0x0ccA2F5561Bb0fCa88e5b9B48b7Fbf000349c357 with a market cap $16,561.58. The liquidity pool contract is 0xdc0A12b6Ac7308727a967730e99f84cf667F9632 with total value locked (TVL) of $50.19. The ZODI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZODI/WBNB with the contract address 0xdc0A12b6Ac7308727a967730e99f84cf667F9632 is $50.19.

The total transactions of ZODI/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ZODI/WBNB pool has a trading volume of $0.33 in the last 24 hours.

The exchange rate of 1 ZODI to WBNB is 0.00000001877, captured at 3:34 AM UTC.

The price of converting 1 ZODI to USD is $0.00001863 today.

ZODI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/202512:48:35 PMsell$0.3291$0.000018630.00033170.07187717,667.57
0x264...0A19
0x54...21c3
11/03/20253:08:59 PMsell$1.32$0.000020320.0013040.07199965,234.12
0x264...0A19
0x10...12b5
11/03/20257:15:47 AMbuy$10.4$0.000021770.010060.072106761,113.09
0xcd2...c10a
0x17...6725
10/31/20259:49:56 PMsell$0.03047$0.0589540.000028110.0882613,402.7
0x35e...AA38
0x90...c611
10/31/20253:31:06 PMbuy$0.1825$0.0589110.00016870.08823420,488.28
0x264...0A19
0x24...3e78
10/29/20258:46:00 PMsell$2.11$0.0590840.001890.088131209,319.88
0xc06...fCf6
0xe8...ba16
10/28/20257:02:55 PMbuy$0.1229$0.000011510.00010720.07100410,676.54
0x264...0A19
0xfb...ec16
10/28/20255:20:16 PMbuy$0.2769$0.00001130.00024140.08985524,496.33
0x264...0A19
0xc3...60a9
10/28/20254:14:29 PMsell$0.8147$0.000011450.00071580.07100571,159.12
0x264...0A19
0x70...addf
10/28/202512:42:05 PMbuy$0.6401$0.00001160.00056240.07101955,167.18
0xA56...7547
0x9a...0481
10/28/202512:41:30 PMbuy$0.5817$0.000010940.00051120.08961853,147.16
0xA56...7547
0x00...3152
10/26/20252:18:50 PMbuy$0.4936$0.00001030.00043710.08912347,912.02
0x264...0A19
0x71...f8c9
10/26/202510:56:04 AMsell$0.3346$0.000010090.00029860.08900933,150.92
0x85C...0DD9
0x70...7431
10/26/20259:51:46 AMbuy$0.337$0.000010160.00030010.08905333,150.92
0x85C...0DD9
0xb6...6013
10/25/20253:33:03 PMbuy$0.1395$0.0598180.00012560.08883614,216.64
0x264...0A19
0x07...5bad
10/25/20253:28:01 PMbuy$0.4879$0.05950.00043920.08855151,363.94
0x264...0A19
0xbc...ef95
10/24/20255:40:10 AMbuy$1$0.0590250.00087710.087902110,994.41
0xc06...fCf6
0x78...d81a
10/23/202511:36:56 PMsell$4.98$0.0583540.0044640.087474468,018.72
0x690...93Ed
0x0d...85a7
10/21/20257:57:32 PMsell$0.5181$0.000013660.0004730.07124737,909.78
0x264...0A19
0x21...4281
10/21/20252:01:01 PMbuy$0.1937$0.000013590.00018130.07127114,255.6
0x264...0A19
0xce...3ba7