Info about ZODI-WBNB pair
- Pooled ZODI:
- 569,430.13
- Pooled WBNB:
- $0.05786
ZODI/WBNB price stats on BNB Chain
As of July 19, 2025, the current price of ZODI token on DEX PancakeSwap is $0.00007523. ZODI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. ZODI token contract is 0x0ccA2F5561Bb0fCa88e5b9B48b7Fbf000349c357 with a market cap $67,038.57. The liquidity pool contract is 0xdc0A12b6Ac7308727a967730e99f84cf667F9632 with total value locked (TVL) of $85.89. The ZODI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZODI/WBNB now?
The current liquidity of ZODI/WBNB with the contract address 0xdc0A12b6Ac7308727a967730e99f84cf667F9632 is $85.89.
How many transactions are there in the ZODI/WBNB pool in the last 24 hours?
The total transactions of ZODI/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZODI/WBNB pool in the last 24 hours?
ZODI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZODI to WBNB?
The exchange rate of 1 ZODI to WBNB is 0.0000001013, captured at 12:31 AM UTC.
How much is 1 ZODI in dollars?
The price of converting 1 ZODI to USD is $0.00007523 today.
ZODI-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 7:52:24 AM | sell | $0.002633 | $0.00007523 | 0.053548 | 0.061013 | 35 | 0x66...1d79 | |
07/17/2025 | 6:22:40 AM | sell | $6.79 | $0.00007239 | 0.009538 | 0.061016 | 80,745.59 | 0xd1...6865 | |
07/16/2025 | 12:37:27 PM | sell | $5.18 | $0.00007045 | 0.007488 | 0.061017 | 65,310.94 | 0xe3...ffd5 | |
07/12/2025 | 12:20:29 PM | sell | $13.21 | $0.0000832 | 0.01912 | 0.061204 | 121,996.06 | 0xba...24e7 | |
07/12/2025 | 12:20:05 PM | buy | $13.79 | $0.0000832 | 0.01997 | 0.061204 | 128,479.25 | 0x9c...e754 | |
07/12/2025 | 12:19:15 PM | sell | $1.13 | $0.00008307 | 0.001645 | 0.061201 | 13,689.88 | 0x1f...d6d0 | |
07/12/2025 | 12:19:11 PM | sell | $18.22 | $0.00008325 | 0.02636 | 0.061204 | 151,029.48 | 0x41...e0a4 | |
07/12/2025 | 12:18:33 PM | buy | $13.82 | $0.00008325 | 0.01999 | 0.061204 | 103,615.7 | 0x24...1b65 | |
07/11/2025 | 5:33:00 PM | sell | $1.01 | $0.0001059 | 0.001461 | 0.061526 | 9,577.79 | 0xc8...69ff | |
07/11/2025 | 5:31:15 PM | buy | $3.98 | $0.0001084 | 0.005742 | 0.061561 | 39,877.86 | 0x31...8124 | |
07/11/2025 | 1:58:35 PM | sell | $7.77 | $0.00009112 | 0.01126 | 0.061321 | 72,966.85 | 0xc9...0a8c | |
07/11/2025 | 1:53:16 PM | buy | $9.46 | $0.0001249 | 0.01373 | 0.061813 | 91,932.69 | 0x22...258d | |
07/11/2025 | 1:28:54 PM | sell | $1.54 | $0.00008721 | 0.002235 | 0.061265 | 17,663.89 | 0x5d...100a | |
07/11/2025 | 12:30:31 PM | buy | $3.86 | $0.00009043 | 0.005616 | 0.061313 | 46,659.2 | 0x8d...5be9 | |
07/11/2025 | 12:30:31 PM | buy | $9.98 | $0.00009043 | 0.0145 | 0.061313 | 173,657.03 | 0x80...ef59 | |
07/11/2025 | 12:30:30 PM | sell | $15.46 | $0.00009043 | 0.02245 | 0.061313 | 238,338.71 | 0x3c...c3b0 | |
07/11/2025 | 11:47:37 AM | sell | $10.1 | $0.00009721 | 0.01466 | 0.061411 | 85,640.46 | 0x41...a03e | |
07/11/2025 | 11:45:59 AM | buy | $10.06 | $0.0001438 | 0.01461 | 0.062087 | 84,850.23 | 0xa6...7e6e | |
07/11/2025 | 11:44:40 AM | sell | $12.72 | $0.00009745 | 0.01846 | 0.061414 | 102,855.6 | 0x68...782d | |
07/11/2025 | 11:43:55 AM | buy | $10.32 | $0.0001576 | 0.01498 | 0.062288 | 79,020.57 | 0x4e...7952 |