WhatToFarm
/
Get started
12 Swap

Info about ZODI-WBNB pair

Price USD
$0.00007523
Price
0.061013 WBNB
TVL
$85.89
MKT CAP
$67K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xdc0A12b6Ac7308727a967730e99f84cf667F9632
ZODI:
0x0ccA2F5561Bb0fCa88e5b9B48b7Fbf000349c357
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZODI:
569,430.13
Pooled WBNB:
$0.05786

ZODI/WBNB price stats on BNB Chain

As of July 19, 2025, the current price of ZODI token on DEX PancakeSwap is $0.00007523. ZODI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. ZODI token contract is 0x0ccA2F5561Bb0fCa88e5b9B48b7Fbf000349c357 with a market cap $67,038.57. The liquidity pool contract is 0xdc0A12b6Ac7308727a967730e99f84cf667F9632 with total value locked (TVL) of $85.89. The ZODI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZODI/WBNB with the contract address 0xdc0A12b6Ac7308727a967730e99f84cf667F9632 is $85.89.

The total transactions of ZODI/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ZODI/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZODI to WBNB is 0.0000001013, captured at 12:31 AM UTC.

The price of converting 1 ZODI to USD is $0.00007523 today.

ZODI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20257:52:24 AMsell$0.002633$0.000075230.0535480.06101335
0x764...94Fc
0x66...1d79
07/17/20256:22:40 AMsell$6.79$0.000072390.0095380.06101680,745.59
0xc9b...4506
0xd1...6865
07/16/202512:37:27 PMsell$5.18$0.000070450.0074880.06101765,310.94
0xBb0...217C
0xe3...ffd5
07/12/202512:20:29 PMsell$13.21$0.00008320.019120.061204121,996.06
0xd58...2377
0xba...24e7
07/12/202512:20:05 PMbuy$13.79$0.00008320.019970.061204128,479.25
0xCE6...c861
0x9c...e754
07/12/202512:19:15 PMsell$1.13$0.000083070.0016450.06120113,689.88
0xBb0...217C
0x1f...d6d0
07/12/202512:19:11 PMsell$18.22$0.000083250.026360.061204151,029.48
0xAb7...98d4
0x41...e0a4
07/12/202512:18:33 PMbuy$13.82$0.000083250.019990.061204103,615.7
0xCE6...c861
0x24...1b65
07/11/20255:33:00 PMsell$1.01$0.00010590.0014610.0615269,577.79
0x6C0...CECc
0xc8...69ff
07/11/20255:31:15 PMbuy$3.98$0.00010840.0057420.06156139,877.86
0xBE3...9e42
0x31...8124
07/11/20251:58:35 PMsell$7.77$0.000091120.011260.06132172,966.85
0x2D1...916A
0xc9...0a8c
07/11/20251:53:16 PMbuy$9.46$0.00012490.013730.06181391,932.69
0x90E...6d15
0x22...258d
07/11/20251:28:54 PMsell$1.54$0.000087210.0022350.06126517,663.89
0x42B...aA0f
0x5d...100a
07/11/202512:30:31 PMbuy$3.86$0.000090430.0056160.06131346,659.2
0x207...3F6E
0x8d...5be9
07/11/202512:30:31 PMbuy$9.98$0.000090430.01450.061313173,657.03
0xc5b...87c4
0x80...ef59
07/11/202512:30:30 PMsell$15.46$0.000090430.022450.061313238,338.71
0x7f5...E950
0x3c...c3b0
07/11/202511:47:37 AMsell$10.1$0.000097210.014660.06141185,640.46
0xAb7...98d4
0x41...a03e
07/11/202511:45:59 AMbuy$10.06$0.00014380.014610.06208784,850.23
0x90E...6d15
0xa6...7e6e
07/11/202511:44:40 AMsell$12.72$0.000097450.018460.061414102,855.6
0xc9b...4506
0x68...782d
07/11/202511:43:55 AMbuy$10.32$0.00015760.014980.06228879,020.57
0x90E...6d15
0x4e...7952