WhatToFarm
/
Get started
12 Swap

Info about ZODI-WBNB pair

Price USD
$0.00001721
Price
0.071533 WBNB
TVL
$51.42
MKT CAP
$15.3K
5m
0%
1h
3.81%
4h
3.81%
24h
-47.12%
Share
TXNS
7
Buys
5
Sells
2
Volume
25
Telegram price alerts
Pair:
0xdc0A12b6Ac7308727a967730e99f84cf667F9632
ZODI:
0x0ccA2F5561Bb0fCa88e5b9B48b7Fbf000349c357
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZODI:
1.49M
Pooled WBNB:
$0.023

ZODI/WBNB price stats on BNB Chain

As of October 19, 2025, the current price of ZODI token on DEX PancakeSwap is $0.00001721. ZODI price is down -47.12% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $25.37. ZODI token contract is 0x0ccA2F5561Bb0fCa88e5b9B48b7Fbf000349c357 with a market cap $15,306.00. The liquidity pool contract is 0xdc0A12b6Ac7308727a967730e99f84cf667F9632 with total value locked (TVL) of $51.42. The ZODI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZODI/WBNB with the contract address 0xdc0A12b6Ac7308727a967730e99f84cf667F9632 is $51.42.

The total transactions of ZODI/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

ZODI/WBNB pool has a trading volume of $25.37 in the last 24 hours.

The exchange rate of 1 ZODI to WBNB is 0.00000001533, captured at 4:18 PM UTC.

The price of converting 1 ZODI to USD is $0.00001721 today.

ZODI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20253:29:53 PMbuy$0.2996$0.000017210.00026680.07153317,404.28
0x264...0A19
0x93...1f37
10/19/20253:22:12 PMbuy$0.6084$0.000016580.00054270.07147936,683.18
0x264...0A19
0x28...5e1e
10/19/20254:55:00 AMbuy$1.63$0.000015710.0014940.07144110,923.82
0xfC4...F11e
0xce...7edb
10/19/20254:03:36 AMsell$16.44$0.000013710.015030.071253804,522.5
0xb25...6581
0xc4...b076
10/19/20254:03:36 AMbuy$2$0.000013710.0018320.071253160,028.64
0x2b4...0D2B
0x3f...6531
10/19/20253:50:08 AMbuy$2.89$0.000036830.0026510.07336785,200.36
0xfC4...F11e
0xc0...fe61
10/19/202512:30:34 AMsell$1.47$0.000032560.0013520.07297845,422.74
0xed1...A9d8
0x4c...71f8
10/16/20255:54:51 PMsell$0.5783$0.000036320.00050240.07315515,924.34
0x264...0A19
0x6d...6368
10/14/202510:00:47 PMbuy$0.6114$0.000038390.00050490.0731715,924.34
0x264...0A19
0x89...ab46
10/14/20254:02:45 AMsell$0.03758$0.000039160.000029850.073109959.83
0x568...21aA
0x37...049c
10/14/20254:00:34 AMbuy$0.03777$0.000039360.000030.073125959.83
0x568...21aA
0xab...d182
10/14/20251:00:29 AMbuy$0.02553$0.000039840.000020.07312640.86
0x606...8BC1
0x99...da7c
10/13/20257:13:36 PMbuy$1.04$0.000037990.00083740.07303827,558.74
0x03C...548A
0xe1...3b82
10/13/20256:31:06 PMsell$12.05$0.000037270.0095480.072953249,019.82
0x03C...548A
0xb1...2fd6
10/13/20255:28:20 PMsell$2.49$0.000065610.0019850.07522837,981.71
0x2f2...6f9E
0xec...cdf2
10/13/20255:27:29 PMbuy$2.52$0.000065940.0020080.07525138,249.46
0x2f2...6f9E
0xa7...492d
10/13/20254:33:10 PMbuy$12.12$0.000063240.0095770.074995249,019.82
0x03C...548A
0xe4...b03c
10/13/20254:23:11 PMbuy$1.96$0.000035290.0015650.07280955,730.39
0x2b4...0D2B
0x64...7350
10/13/20254:23:09 PMsell$19.59$0.000037030.015590.072947386,421.19
0x491...09f5
0xe2...f9cf
10/12/20252:58:59 AMbuy$3.98$0.000068050.0035940.07614263,348.34
0xBE3...9e42
0x6e...3996