- WhatToFarm
- BNB Chain
- PancakeSwap
- YON-USDT LPs
Info about YON-USDT pair
- Pooled YON:
- 288.02M
- Pooled USDT:
- $37,082.6
YON/USDT price stats on BNB Chain
As of December 7, 2025, the current price of YON token on DEX PancakeSwap is $0.0001286. YON price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,349.94. YON token contract is 0x68355E342ff81633CCd0395Cc77c83e266ca548e with a market cap $523,053.15. The liquidity pool contract is 0xE04c22b60A59F2C774392Cb8C6887824f089f109 with total value locked (TVL) of $74,165.20. The YON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YON/USDT now?
The current liquidity of YON/USDT with the contract address 0xE04c22b60A59F2C774392Cb8C6887824f089f109 is $74,165.20.
How many transactions are there in the YON/USDT pool in the last 24 hours?
The total transactions of YON/USDT is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the YON/USDT pool in the last 24 hours?
YON/USDT pool has a trading volume of $1,349.94 in the last 24 hours.
What is the exchange rate of 1 YON to USDT?
The exchange rate of 1 YON to USDT is 0.0001286, captured at 7:33 AM UTC.
How much is 1 YON in dollars?
The price of converting 1 YON to USD is $0.0001286 today.
YON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 3:27:33 PM | sell | $74.89 | $0.0001286 | 74.89 | 0.0001286 | 582,000 | 0x96...c8c7 | |
| 12/06/2025 | 3:06:25 PM | sell | $74.57 | $0.0001292 | 74.57 | 0.0001292 | 577,150 | 0x80...5ccb | |
| 12/06/2025 | 2:48:49 PM | sell | $31.42 | $0.0001295 | 31.42 | 0.0001295 | 242,500 | 0x72...d89a | |
| 12/06/2025 | 2:46:55 AM | sell | $1,169.04 | $0.0001337 | 1,169.04 | 0.0001337 | 8.74M | 0x07...b022 | |
| 12/05/2025 | 11:11:44 AM | sell | $17.5 | $0.000138 | 17.5 | 0.000138 | 126,827.88 | 0x63...0036 | |
| 12/05/2025 | 12:15:53 AM | sell | $91.27 | $0.0001384 | 91.27 | 0.0001384 | 659,418.99 | 0xce...ca1a | |
| 12/04/2025 | 10:15:49 PM | sell | $15.07 | $0.0001387 | 15.07 | 0.0001387 | 108,625.27 | 0x56...9571 | |
| 12/04/2025 | 10:13:40 PM | sell | $0.2238 | $0.0001388 | 0.2238 | 0.0001388 | 1,611.91 | 0x04...29c0 | |
| 12/04/2025 | 7:07:06 PM | sell | $2.37 | $0.0001388 | 2.37 | 0.0001388 | 17,137.84 | 0x7c...7a00 | |
| 12/04/2025 | 6:57:07 PM | sell | $92.13 | $0.0001392 | 92.13 | 0.0001392 | 661,871.56 | 0x41...5512 | |
| 12/04/2025 | 4:28:11 PM | sell | $272.81 | $0.0001405 | 272.81 | 0.0001405 | 1.94M | 0xa6...5956 | |
| 12/03/2025 | 9:21:43 PM | sell | $61.86 | $0.0001417 | 61.86 | 0.0001417 | 436,500 | 0x93...ba2c | |
| 12/03/2025 | 8:43:19 PM | buy | $269.97 | $0.0001416 | 269.97 | 0.0001416 | 1.91M | 0x53...f3a6 | |
| 12/03/2025 | 8:41:01 PM | buy | $89.98 | $0.0001403 | 89.98 | 0.0001403 | 641,017.66 | 0xfd...dc26 | |
| 12/03/2025 | 6:40:51 PM | sell | $77.98 | $0.0001396 | 77.98 | 0.0001396 | 558,471.6 | 0xda...3075 | |
| 12/03/2025 | 6:08:30 PM | sell | $67.98 | $0.0001401 | 67.98 | 0.0001401 | 485,000 | 0x15...2153 | |
| 12/03/2025 | 5:29:30 PM | sell | $61.38 | $0.0001406 | 61.38 | 0.0001406 | 436,500 | 0x86...0e17 | |
| 12/03/2025 | 9:57:14 AM | sell | $12.39 | $0.0001409 | 12.39 | 0.0001409 | 87,963.75 | 0x2f...6739 | |
| 12/03/2025 | 9:57:14 AM | sell | $24.81 | $0.000141 | 24.81 | 0.000141 | 175,927.51 | 0x2f...6739 | |
| 12/03/2025 | 8:34:52 AM | sell | $280.67 | $0.0001421 | 280.67 | 0.0001421 | 1.97M | 0x8f...858c |