WhatToFarm
/
Get started
12 Swap

Info about YON-USDT pair

Price USD
$0.054882
Price
0.054882 USDT
TVL
$11,939.73
MKT CAP
$16.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE04c22b60A59F2C774392Cb8C6887824f089f109
YON:
0x68355E342ff81633CCd0395Cc77c83e266ca548e
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled YON:
1.23B
Pooled USDT:
$5,969.86

YON/USDT price stats on BNB Chain

As of May 18, 2026, the current price of YON token on DEX PancakeSwap is $0.000004882. YON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YON token contract is 0x68355E342ff81633CCd0395Cc77c83e266ca548e with a market cap $16,282.10. The liquidity pool contract is 0xE04c22b60A59F2C774392Cb8C6887824f089f109 with total value locked (TVL) of $11,939.73. The YON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YON/USDT with the contract address 0xE04c22b60A59F2C774392Cb8C6887824f089f109 is $11,939.73.

The total transactions of YON/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

YON/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 YON to USDT is 0.000004882, captured at 3:17 AM UTC.

The price of converting 1 YON to USD is $0.000004882 today.

YON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/15/20263:29:11 AMbuy$0.1982$0.0548820.19820.05488240,605.14
0x22c...6d98
0x47...a1a4
05/11/202610:05:14 AMsell$0.3531$0.0548580.35310.05485872,699.66
0xAfa...74df
0x4a...0222
05/10/20262:51:59 PMsell$1.31$0.0548591.310.054859271,595.77
0xB01...9C2E
0x9b...95e3
05/07/20269:40:57 AMsell$0.3222$0.054860.32220.0548666,298.13
0x32B...846C
0x1f...942d
05/06/20266:06:23 PMbuy$0.02562$0.0548850.025620.0548855,244.63
0x7AF...195b
0xae...ce89
05/06/20261:12:00 PMsell$119.83$0.054941119.830.05494124.25M
0xB2e...782A
0x10...50a0
05/05/20269:42:23 PMsell$0.4286$0.0550240.42860.05502485,326.81
0x661...80dc
0x7b...c72c
05/04/20269:03:11 AMsell$0.345$0.0550240.3450.05502468,675.79
0xc06...89cB
0xb9...0cf3
05/04/20269:02:20 AMsell$0.2983$0.0550250.29830.05502559,365.71
0xB5C...4ec8
0x0f...bbc1
04/28/20269:34:25 AMsell$51.71$0.0550651.710.0550610.22M
0x76F...f1E7
0xcb...8a6e
04/27/20263:48:54 PMsell$17.1$0.05510817.10.0551083.35M
0x6Aa...EF00
0xe5...b74b
04/25/20265:32:47 AMsell$2.57$0.0551212.570.055121501,955.61
0x1CF...fC5b
0x15...a8ca
04/22/20269:59:16 AMsell$16.76$0.05513516.760.0551353.26M
0x2Fb...5d1f
0x77...e817
04/20/20265:02:44 AMsell$2.67$0.0551482.670.055148519,150.04
0x7cb...5e21
0x70...230b
04/17/20264:46:58 PMbuy$0.1668$0.0551760.16680.05517632,226.17
0x387...0bB1
0xb3...8375
04/17/202612:50:26 PMsell$1.35$0.0551511.350.055151262,113.58
0x9c9...d6d6
0xed...1936
04/16/20265:36:26 PMsell$0.06469$0.0551520.064690.05515212,556.4
0x4AC...bFD7
0x11...4f62
04/16/20262:37:39 PMsell$7.33$0.0551577.330.0551571.42M
0x103...6750
0xd1...32f2
04/15/20264:45:57 PMbuy$55.35$0.05514955.350.05514910.75M
0x76F...f1E7
0x71...1217
04/14/20264:06:17 PMsell$11.38$0.05509311.380.0550932.24M
0xC20...8170
0x15...6378