Info about YON-USDT pair
- Pooled YON:
- 185.5M
- Pooled USDT:
- $57,376.95
YON/USDT price stats on BNB Chain
As of July 5, 2025, the current price of YON token on DEX is $0.0003085. YON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.54. YON token contract is 0x68355E342ff81633CCd0395Cc77c83e266ca548e with a market cap $1,278,499.34. The liquidity pool contract is 0xE04c22b60A59F2C774392Cb8C6887824f089f109 with total value locked (TVL) of $114,753.92. The YON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YON/USDT now?
The current liquidity of YON/USDT with the contract address 0xE04c22b60A59F2C774392Cb8C6887824f089f109 is $114,753.92.
How many transactions are there in the YON/USDT pool in the last 24 hours?
The total transactions of YON/USDT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YON/USDT pool in the last 24 hours?
YON/USDT pool has a trading volume of $0.54 in the last 24 hours.
What is the exchange rate of 1 YON to USDT?
The exchange rate of 1 YON to USDT is 0.0003085, captured at 11:46 PM UTC.
How much is 1 YON in dollars?
The price of converting 1 YON to USD is $0.0003085 today.
YON-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 12:52:13 AM | sell | $0.5417 | $0.0003085 | 0.5417 | 0.0003085 | 1,755.7 | 0x1e...99c3 | |
07/03/2025 | 4:43:46 AM | sell | $1.08 | $0.0003085 | 1.08 | 0.0003085 | 3,500.88 | 0xcb...e6a0 | |
07/02/2025 | 1:32:21 PM | sell | $1.5 | $0.0003085 | 1.5 | 0.0003085 | 4,879.4 | 0xd1...b4cc | |
06/29/2025 | 11:32:15 PM | sell | $48.95 | $0.0003088 | 48.95 | 0.0003088 | 158,527.67 | 0xe7...2fb2 | |
06/29/2025 | 8:35:14 AM | buy | $61.41 | $0.0003103 | 61.41 | 0.0003103 | 197,890.82 | 0xa7...c110 | |
06/28/2025 | 1:55:29 PM | buy | $112.17 | $0.0003093 | 112.17 | 0.0003093 | 362,559.09 | 0xb8...a188 | |
06/27/2025 | 5:44:38 PM | sell | $26.64 | $0.0003073 | 26.64 | 0.0003073 | 86,681.71 | 0x7e...7923 | |
06/27/2025 | 5:37:14 PM | sell | $10.24 | $0.0003075 | 10.24 | 0.0003075 | 33,312.89 | 0x3a...9047 | |
06/26/2025 | 10:52:46 PM | sell | $0.5267 | $0.0003076 | 0.5267 | 0.0003076 | 1,712.07 | 0x60...2328 | |
06/26/2025 | 4:57:49 PM | buy | $404.7 | $0.000307 | 404.7 | 0.000307 | 1.32M | 0xc2...4700 | |
06/26/2025 | 2:56:41 PM | buy | $193.4 | $0.0003038 | 193.4 | 0.0003038 | 636,602.53 | 0x57...06f8 | |
06/26/2025 | 2:54:08 PM | buy | $199.19 | $0.0003017 | 199.19 | 0.0003017 | 660,213.77 | 0xae...0395 | |
06/26/2025 | 2:52:43 PM | buy | $64.51 | $0.0003003 | 64.51 | 0.0003003 | 214,823 | 0x81...7c96 | |
06/26/2025 | 2:50:31 PM | buy | $64.54 | $0.0002996 | 64.54 | 0.0002996 | 215,431 | 0xe0...3200 | |
06/26/2025 | 6:34:16 AM | sell | $96.45 | $0.0002982 | 96.45 | 0.0002982 | 323,338.71 | 0x4b...e923 | |
06/26/2025 | 4:12:03 AM | buy | $51.84 | $0.0003 | 51.84 | 0.0003 | 172,793.41 | 0x11...cb75 | |
06/25/2025 | 3:18:19 PM | buy | $95.33 | $0.0002992 | 95.33 | 0.0002992 | 318,582.55 | 0x7c...418e | |
06/23/2025 | 10:47:27 AM | buy | $1.58 | $0.0002987 | 1.58 | 0.0002987 | 5,300.01 | 0xa0...cb85 | |
06/23/2025 | 8:27:57 AM | sell | $334.07 | $0.000299 | 334.07 | 0.000299 | 1.12M | 0x84...bcfe | |
06/23/2025 | 6:24:23 AM | sell | $87.66 | $0.0003012 | 87.66 | 0.0003012 | 291,000.4 | 0x31...060b |