WhatToFarm
/
Get started
12 Swap

Info about YON-USDT pair

Price USD
$0.0000154
Price
0.0000154 USDT
TVL
$25,706.31
MKT CAP
$62.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xE04c22b60A59F2C774392Cb8C6887824f089f109
YON:
0x68355E342ff81633CCd0395Cc77c83e266ca548e
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled YON:
832.25M
Pooled USDT:
$12,853.15

YON/USDT price stats on BNB Chain

As of February 4, 2026, the current price of YON token on DEX PancakeSwap is $0.0000154. YON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.45. YON token contract is 0x68355E342ff81633CCd0395Cc77c83e266ca548e with a market cap $62,078.85. The liquidity pool contract is 0xE04c22b60A59F2C774392Cb8C6887824f089f109 with total value locked (TVL) of $25,706.32. The YON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YON/USDT with the contract address 0xE04c22b60A59F2C774392Cb8C6887824f089f109 is $25,706.32.

The total transactions of YON/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

YON/USDT pool has a trading volume of $0.45 in the last 24 hours.

The exchange rate of 1 YON to USDT is 0.0000154, captured at 4:46 PM UTC.

The price of converting 1 YON to USD is $0.0000154 today.

YON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/04/202611:24:38 AMsell$0.4543$0.00001540.45430.000015429,490.11
0x08B...4cDE
0x30...d3b8
02/03/202611:08:01 AMsell$0.2495$0.00001540.24950.000015416,199.11
0xcE4...f558
0xef...5e92
02/03/20269:12:24 AMbuy$0.0008643$0.000015480.00086430.0000154855.81
0x543...9Ce3
0x5a...9937
02/02/202610:27:48 AMbuy$22.47$0.0000154522.470.000015451.45M
0x04D...2D61
0xc6...a283
02/01/20263:11:50 PMsell$1.19$0.000015351.190.0000153577,735.32
0xc99...C5bF
0x18...15d7
01/31/20263:09:31 AMsell$0.004418$0.000015350.0044180.00001535287.72
0x894...1EE9
0x25...1799
01/31/20262:54:41 AMsell$1.1$0.000015351.10.0000153571,727.1
0x7FD...E451
0x38...ef6d
01/30/20264:02:25 PMsell$3.58$0.000015363.580.00001536233,225.59
0x671...101B
0xa3...d1d8
01/30/20268:16:01 AMsell$150.85$0.00001554150.850.000015549.7M
0x420...7f3D
0x5c...071d
01/29/202610:33:02 AMbuy$26.68$0.0000157726.680.000015771.69M
0x76F...f1E7
0x32...626e
01/29/202610:28:41 AMbuy$106.7$0.00001561106.70.000015616.83M
0x76F...f1E7
0xdc...ee30
01/23/20267:15:09 PMsell$45$0.00001546450.000015462.91M
0x76F...f1E7
0xb3...ae24
01/23/20267:02:19 PMsell$34.5$0.0000155534.50.000015552.22M
0x76F...f1E7
0x5f...fded
01/23/20265:16:46 PMsell$0.1351$0.00001560.13510.00001568,660.83
0x2B6...5053
0xb1...1565
01/21/20264:07:05 PMbuy$57.75$0.000015657.750.00001563.7M
0xbAC...c9B1
0xfe...61b2
01/21/202611:03:33 AMbuy$6.93$0.000015536.930.00001553446,364.45
0xFf5...0658
0x32...05f6
01/20/20267:25:42 PMsell$1.27$0.000015441.270.0000154482,449.88
0xCEc...62C6
0x0e...e52c
01/20/20263:25:39 PMsell$18.08$0.0000154718.080.000015471.17M
0xf4c...1FA7
0xe2...d411
01/20/20263:25:39 PMbuy$0.051$0.000015570.0510.000015570.06422
0xf4c...1FA7
0xe2...d411
01/20/20262:41:50 PMsell$241.02$0.00001578241.020.0000157815.27M
0x866...ad74
0x1f...0bd1