WhatToFarm
/
Get started
12 Swap

Info about YON-USDT pair

Price USD
$0.054519
Price
0.054519 USDT
TVL
$11,512.41
MKT CAP
$15.1K
5m
0%
1h
0%
4h
0%
24h
-0.06%
Share
TXNS
2
Buys
0
Sells
2
Volume
4
Telegram price alerts
Pair:
0xE04c22b60A59F2C774392Cb8C6887824f089f109
YON:
0x68355E342ff81633CCd0395Cc77c83e266ca548e
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled YON:
1.27B
Pooled USDT:
$5,756.2

YON/USDT price stats on BNB Chain

As of November 14, 2026, the current price of YON token on DEX PancakeSwap is $0.000004519. YON price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.58. YON token contract is 0x68355E342ff81633CCd0395Cc77c83e266ca548e with a market cap $15,066.04. The liquidity pool contract is 0xE04c22b60A59F2C774392Cb8C6887824f089f109 with total value locked (TVL) of $11,512.42. The YON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YON/USDT with the contract address 0xE04c22b60A59F2C774392Cb8C6887824f089f109 is $11,512.42.

The total transactions of YON/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

YON/USDT pool has a trading volume of $3.58 in the last 24 hours.

The exchange rate of 1 YON to USDT is 0.000004519, captured at 8:08 AM UTC.

The price of converting 1 YON to USD is $0.000004519 today.

YON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/13/202611:56:55 PMsell$0.0678$0.0545190.06780.05451915,002.57
0x214...bcAE
0x57...787b
11/13/20269:48:29 AMsell$3.5$0.0545223.50.054522776,089.03
0x0FB...E9ba
0x30...4b84
11/10/202612:50:19 PMsell$4.5$0.0545284.50.054528994,497.03
0x37a...80D1
0xd4...a1d4
11/07/20269:44:13 PMsell$9.16$0.0545399.160.0545392.02M
0x78f...13E2
0x2e...7209
11/06/20264:47:52 PMsell$44.94$0.05458244.940.0545829.81M
0x7a6...089B
0xd5...33ac
11/04/202610:04:23 PMsell$4.96$0.0546234.960.0546231.07M
0x89E...4005
0x0d...67db
11/01/20269:27:57 PMsell$0.08282$0.0546270.082820.05462717,897.46
0xd52...E82A
0x93...b42c
10/30/20265:31:12 PMsell$0.054667$0.0546270.0546670.0546271
0xF81...a2F2
0x6b...1c9e
10/26/202610:14:54 AMsell$0.3214$0.0546290.32140.05462969,432.04
0x24f...74ED
0x8c...ec2a
10/20/202610:06:16 PMsell$0.4908$0.054630.49080.05463105,992.13
0xe47...BEbA
0x5a...f44b
10/17/20264:47:42 PMsell$0.004533$0.0546310.0045330.054631978.81
0x75C...d34B
0xb0...c4dd
10/16/20261:03:12 PMsell$0.2963$0.0546310.29630.05463163,976.8
0xF41...9cF2
0xc4...d526
10/14/202612:22:28 AMbuy$0.9448$0.0546540.94480.054654203,013.13
0x8f7...A7A9
0x65...696e
10/13/202611:12:15 AMsell$0.005524$0.054630.0055240.054631,193.15
0x947...5E1E
0xd0...c961
10/12/20269:08:25 AMbuy$0.9139$0.0546520.91390.054652196,420.7
0x8f7...A7A9
0xe5...ac22
10/12/20269:08:03 AMbuy$1.89$0.054651.890.05465408,004.3
0x8f7...A7A9
0x16...81d5
10/10/20262:25:43 PMbuy$0.8076$0.0546480.80760.054648173,756.31
0x53b...49D5
0x71...cc61
10/07/20269:46:13 PMsell$0.1564$0.0546240.15640.05462433,839.45
0x18D...8e25
0xc2...8e8e
10/07/20269:45:38 PMsell$0.3488$0.0546250.34880.05462575,416.05
0xadA...F7CB
0x6c...9145
10/07/20269:45:11 PMsell$0.7571$0.0546250.75710.054625163,673.28
0x0EC...038F
0xa3...846f