WhatToFarm
/
12 Swap

Info about YON-USDT pair

Price USD
$0.000162
Price
0.000162 USDT
TVL
$83,267.67
MKT CAP
$663.4K
5m
0%
1h
0%
4h
0%
24h
-0.10%
Share
TXNS
2
Buys
0
Sells
2
Volume
43
Telegram price alerts
Pair:
0xE04c22b60A59F2C774392Cb8C6887824f089f109
YON:
0x68355E342ff81633CCd0395Cc77c83e266ca548e
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled YON:
256.43M
Pooled USDT:
$41,633.83

YON/USDT price stats on BNB Chain

As of November 8, 2025, the current price of YON token on DEX PancakeSwap is $0.000162. YON price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $42.67. YON token contract is 0x68355E342ff81633CCd0395Cc77c83e266ca548e with a market cap $663,438.60. The liquidity pool contract is 0xE04c22b60A59F2C774392Cb8C6887824f089f109 with total value locked (TVL) of $83,267.67. The YON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YON/USDT with the contract address 0xE04c22b60A59F2C774392Cb8C6887824f089f109 is $83,267.67.

The total transactions of YON/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

YON/USDT pool has a trading volume of $42.67 in the last 24 hours.

The exchange rate of 1 YON to USDT is 0.000162, captured at 5:33 AM UTC.

The price of converting 1 YON to USD is $0.000162 today.

YON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/07/20253:58:05 PMsell$31.44$0.00016231.440.000162194,012.970x90...d78a
11/07/20257:45:51 AMsell$11.22$0.000162211.220.000162269,168.270x9d...aefe
11/05/20254:14:44 PMsell$83.38$0.000162683.380.0001626512,771.360xc6...da40
11/05/202510:41:00 AMsell$1.69$0.00016291.690.000162910,378.490xe4...c993
11/04/20258:23:04 PMsell$65.67$0.000163265.670.0001632402,402.240x47...008b
11/04/20255:57:24 PMsell$215.02$0.0001643215.020.00016431.31M0x1f...74e9
11/04/202511:00:48 AMsell$322.85$0.0001664322.850.00016641.94M0xdc...d5e9
11/03/20255:21:22 PMsell$11.3$0.000167711.30.000167767,367.670x12...1df2
11/02/20251:22:19 PMsell$2.81$0.00016772.810.000167716,768.320x55...60d3
11/02/202512:18:52 AMsell$188.41$0.0001685188.410.00016851.12M0x8a...ca79
10/31/202510:17:46 PMsell$0.3307$0.00016930.33070.00016931,953.340xce...3229
10/31/20257:01:14 PMbuy$155.65$0.0001695155.650.0001695918,122.150x7b...fcd2
10/30/202510:34:33 PMsell$551.92$0.0001702551.920.00017023.24M0x87...620c
10/30/202510:16:13 PMsell$671.33$0.0001751671.330.00017513.83M0x63...8f82
10/30/20258:37:11 PMsell$888.03$0.0001815888.030.00018154.89M0xef...3b5e
10/30/20256:09:15 PMsell$87.15$0.000185687.150.0001856469,537.730xf2...3ded
10/30/20251:22:52 AMsell$0.9066$0.00018590.90660.00018594,875.110xa5...353f
10/28/20258:09:58 PMsell$12.78$0.00018612.780.00018668,734.940x48...f2af
10/28/20259:28:29 AMbuy$247.81$0.0001859247.810.00018591.33M0x52...de8d
10/27/202511:23:04 PMsell$1,868.08$0.00019171,868.080.00019179.74M0x68...c0cb