- WhatToFarm
- BNB Chain
- PancakeSwap
- YON-USDT LPs
Info about YON-USDT pair
- Pooled YON:
- 652.42M
- Pooled USDT:
- $16,404.86
YON/USDT price stats on BNB Chain
As of January 6, 2026, the current price of YON token on DEX PancakeSwap is $0.00002509. YON price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $278.69. YON token contract is 0x68355E342ff81633CCd0395Cc77c83e266ca548e with a market cap $101,348.97. The liquidity pool contract is 0xE04c22b60A59F2C774392Cb8C6887824f089f109 with total value locked (TVL) of $32,809.74. The YON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YON/USDT now?
The current liquidity of YON/USDT with the contract address 0xE04c22b60A59F2C774392Cb8C6887824f089f109 is $32,809.74.
How many transactions are there in the YON/USDT pool in the last 24 hours?
The total transactions of YON/USDT is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the YON/USDT pool in the last 24 hours?
YON/USDT pool has a trading volume of $278.69 in the last 24 hours.
What is the exchange rate of 1 YON to USDT?
The exchange rate of 1 YON to USDT is 0.00002509, captured at 2:47 PM UTC.
How much is 1 YON in dollars?
The price of converting 1 YON to USD is $0.00002509 today.
YON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 10:09:47 PM | sell | $11.34 | $0.00002509 | 11.34 | 0.00002509 | 452,035.76 | 0x75...8a17 | |
| 01/05/2026 | 6:05:55 PM | sell | $1.28 | $0.00002511 | 1.28 | 0.00002511 | 51,054.18 | 0x72...166c | |
| 01/05/2026 | 6:03:01 PM | sell | $44.24 | $0.00002518 | 44.24 | 0.00002518 | 1.76M | 0xe3...4c3c | |
| 01/05/2026 | 6:02:13 PM | sell | $32.42 | $0.0000253 | 32.42 | 0.0000253 | 1.28M | 0xa7...38dd | |
| 01/05/2026 | 4:44:35 PM | sell | $147.94 | $0.00002558 | 147.94 | 0.00002558 | 5.78M | 0xb3...b821 | |
| 01/05/2026 | 5:43:42 AM | sell | $12.52 | $0.00002583 | 12.52 | 0.00002583 | 485,000 | 0xcc...d0cf | |
| 01/05/2026 | 2:21:22 AM | sell | $26.25 | $0.00002589 | 26.25 | 0.00002589 | 1.01M | 0x82...375c | |
| 01/05/2026 | 12:46:53 AM | sell | $2.66 | $0.00002593 | 2.66 | 0.00002593 | 102,878.63 | 0x92...ff23 | |
| 01/04/2026 | 5:18:19 PM | sell | $167.01 | $0.0000262 | 167.01 | 0.0000262 | 6.37M | 0xa9...fbe7 | |
| 01/04/2026 | 3:57:05 PM | sell | $7.26 | $0.00002647 | 7.26 | 0.00002647 | 274,521.89 | 0x53...7b6c | |
| 01/04/2026 | 12:56:12 PM | buy | $57.85 | $0.00002652 | 57.85 | 0.00002652 | 2.18M | 0x33...d549 | |
| 01/04/2026 | 9:42:30 AM | sell | $58.63 | $0.00002639 | 58.63 | 0.00002639 | 2.22M | 0x82...f28d | |
| 01/04/2026 | 8:47:04 AM | sell | $0.00005341 | $0.00002649 | 0.00005341 | 0.00002649 | 2.01 | 0xbf...d497 | |
| 01/04/2026 | 8:46:12 AM | sell | $16.41 | $0.00002651 | 16.41 | 0.00002651 | 618,866.36 | 0xc6...ec87 | |
| 01/03/2026 | 8:26:49 PM | sell | $25.81 | $0.00002658 | 25.81 | 0.00002658 | 971,282.81 | 0xef...cd61 | |
| 01/03/2026 | 8:23:03 PM | sell | $220.2 | $0.00002697 | 220.2 | 0.00002697 | 8.16M | 0xff...91e2 | |
| 01/03/2026 | 8:23:03 PM | sell | $150.02 | $0.00002756 | 150.02 | 0.00002756 | 5.44M | 0xff...91e2 | |
| 01/03/2026 | 7:03:02 PM | sell | $64.97 | $0.0000279 | 64.97 | 0.0000279 | 2.33M | 0xc6...6e12 | |
| 01/03/2026 | 6:36:33 PM | sell | $31.17 | $0.00002806 | 31.17 | 0.00002806 | 1.11M | 0xf6...3cee | |
| 01/03/2026 | 6:22:47 PM | sell | $724.49 | $0.00002929 | 724.49 | 0.00002929 | 24.73M | 0x03...e00e |