WhatToFarm
/
12 Swap

Info about YON-USDT pair

Price USD
$0.0003085
Price
0.0003085 USDT
TVL
$114,753.91
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0xE04c22b60A59F2C774392Cb8C6887824f089f109
YON:
0x68355E342ff81633CCd0395Cc77c83e266ca548e
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled YON:
185.5M
Pooled USDT:
$57,376.95

YON/USDT price stats on BNB Chain

As of July 5, 2025, the current price of YON token on DEX is $0.0003085. YON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.54. YON token contract is 0x68355E342ff81633CCd0395Cc77c83e266ca548e with a market cap $1,278,499.34. The liquidity pool contract is 0xE04c22b60A59F2C774392Cb8C6887824f089f109 with total value locked (TVL) of $114,753.92. The YON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YON/USDT with the contract address 0xE04c22b60A59F2C774392Cb8C6887824f089f109 is $114,753.92.

The total transactions of YON/USDT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

YON/USDT pool has a trading volume of $0.54 in the last 24 hours.

The exchange rate of 1 YON to USDT is 0.0003085, captured at 11:46 PM UTC.

The price of converting 1 YON to USD is $0.0003085 today.

YON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/05/202512:52:13 AMsell$0.5417$0.00030850.54170.00030851,755.70x1e...99c3
07/03/20254:43:46 AMsell$1.08$0.00030851.080.00030853,500.880xcb...e6a0
07/02/20251:32:21 PMsell$1.5$0.00030851.50.00030854,879.40xd1...b4cc
06/29/202511:32:15 PMsell$48.95$0.000308848.950.0003088158,527.670xe7...2fb2
06/29/20258:35:14 AMbuy$61.41$0.000310361.410.0003103197,890.820xa7...c110
06/28/20251:55:29 PMbuy$112.17$0.0003093112.170.0003093362,559.090xb8...a188
06/27/20255:44:38 PMsell$26.64$0.000307326.640.000307386,681.710x7e...7923
06/27/20255:37:14 PMsell$10.24$0.000307510.240.000307533,312.890x3a...9047
06/26/202510:52:46 PMsell$0.5267$0.00030760.52670.00030761,712.070x60...2328
06/26/20254:57:49 PMbuy$404.7$0.000307404.70.0003071.32M0xc2...4700
06/26/20252:56:41 PMbuy$193.4$0.0003038193.40.0003038636,602.530x57...06f8
06/26/20252:54:08 PMbuy$199.19$0.0003017199.190.0003017660,213.770xae...0395
06/26/20252:52:43 PMbuy$64.51$0.000300364.510.0003003214,8230x81...7c96
06/26/20252:50:31 PMbuy$64.54$0.000299664.540.0002996215,4310xe0...3200
06/26/20256:34:16 AMsell$96.45$0.000298296.450.0002982323,338.710x4b...e923
06/26/20254:12:03 AMbuy$51.84$0.000351.840.0003172,793.410x11...cb75
06/25/20253:18:19 PMbuy$95.33$0.000299295.330.0002992318,582.550x7c...418e
06/23/202510:47:27 AMbuy$1.58$0.00029871.580.00029875,300.010xa0...cb85
06/23/20258:27:57 AMsell$334.07$0.000299334.070.0002991.12M0x84...bcfe
06/23/20256:24:23 AMsell$87.66$0.000301287.660.0003012291,000.40x31...060b