- WhatToFarm
- BNB Chain
- PancakeSwap
- YON-USDT LPs
Info about YON-USDT pair
- Pooled YON:
- 263.08M
- Pooled USDT:
- $40,586.69
YON/USDT price stats on BNB Chain
As of November 15, 2025, the current price of YON token on DEX PancakeSwap is $0.000154. YON price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $923.71. YON token contract is 0x68355E342ff81633CCd0395Cc77c83e266ca548e with a market cap $630,521.53. The liquidity pool contract is 0xE04c22b60A59F2C774392Cb8C6887824f089f109 with total value locked (TVL) of $81,173.39. The YON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YON/USDT now?
The current liquidity of YON/USDT with the contract address 0xE04c22b60A59F2C774392Cb8C6887824f089f109 is $81,173.39.
How many transactions are there in the YON/USDT pool in the last 24 hours?
The total transactions of YON/USDT is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the YON/USDT pool in the last 24 hours?
YON/USDT pool has a trading volume of $923.71 in the last 24 hours.
What is the exchange rate of 1 YON to USDT?
The exchange rate of 1 YON to USDT is 0.000154, captured at 9:57 AM UTC.
How much is 1 YON in dollars?
The price of converting 1 YON to USD is $0.000154 today.
YON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 9:42:54 AM | sell | $38.08 | $0.000154 | 38.08 | 0.000154 | 247,221.67 | 0xc9...2437 | |
| 11/14/2025 | 10:30:28 PM | sell | $57.49 | $0.0001543 | 57.49 | 0.0001543 | 372,362.94 | 0xb9...e4b3 | |
| 11/14/2025 | 12:21:10 PM | sell | $814.53 | $0.0001577 | 814.53 | 0.0001577 | 5.16M | 0x97...6a37 | |
| 11/14/2025 | 10:47:20 AM | sell | $13.6 | $0.0001609 | 13.6 | 0.0001609 | 84,519.8 | 0x85...ae30 | |
| 11/13/2025 | 8:30:42 PM | sell | $79.08 | $0.0001612 | 79.08 | 0.0001612 | 490,298.99 | 0xb9...ff52 | |
| 11/13/2025 | 6:49:47 PM | sell | $11.56 | $0.0001616 | 11.56 | 0.0001616 | 71,543.24 | 0x32...c60c | |
| 11/12/2025 | 8:39:22 PM | sell | $88.76 | $0.000162 | 88.76 | 0.000162 | 547,811.72 | 0x35...3fed | |
| 11/12/2025 | 5:53:43 PM | sell | $9.02 | $0.0001624 | 9.02 | 0.0001624 | 55,542.54 | 0xb2...86b9 | |
| 11/12/2025 | 8:39:06 AM | sell | $119.6 | $0.0001629 | 119.6 | 0.0001629 | 734,143.87 | 0xa6...985d | |
| 11/11/2025 | 2:36:47 PM | sell | $0.00004432 | $0.0001633 | 0.00004432 | 0.0001633 | 0.2713 | 0x22...55b2 | |
| 11/10/2025 | 5:18:59 AM | buy | $240.51 | $0.0001632 | 240.51 | 0.0001632 | 1.47M | 0xa3...85b8 | |
| 11/09/2025 | 10:22:45 PM | buy | $54.89 | $0.0001621 | 54.89 | 0.0001621 | 338,630.4 | 0xb2...f306 | |
| 11/09/2025 | 3:21:49 PM | sell | $2.27 | $0.000161 | 2.27 | 0.000161 | 14,103.99 | 0x8d...46f8 | |
| 11/09/2025 | 1:18:30 PM | sell | $15.15 | $0.0001611 | 15.15 | 0.0001611 | 94,060.75 | 0xe3...3b1e | |
| 11/08/2025 | 7:42:21 PM | sell | $11.04 | $0.0001612 | 11.04 | 0.0001612 | 68,501.99 | 0xf2...1e58 | |
| 11/08/2025 | 4:57:18 PM | sell | $3.38 | $0.0001613 | 3.38 | 0.0001613 | 20,982.6 | 0x7c...7c7b | |
| 11/08/2025 | 9:43:28 AM | sell | $78.93 | $0.0001616 | 78.93 | 0.0001616 | 488,356.38 | 0xb2...5d60 | |
| 11/07/2025 | 3:58:05 PM | sell | $31.44 | $0.000162 | 31.44 | 0.000162 | 194,012.97 | 0x90...d78a | |
| 11/07/2025 | 7:45:51 AM | sell | $11.22 | $0.0001622 | 11.22 | 0.0001622 | 69,168.27 | 0x9d...aefe | |
| 11/05/2025 | 4:14:44 PM | sell | $83.38 | $0.0001626 | 83.38 | 0.0001626 | 512,771.36 | 0xc6...da40 |