WhatToFarm
/
Get started
12 Swap

Info about YON-USDT pair

Price USD
$0.054662
Price
0.054662 USDT
TVL
$11,664.48
MKT CAP
$15.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE04c22b60A59F2C774392Cb8C6887824f089f109
YON:
0x68355E342ff81633CCd0395Cc77c83e266ca548e
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled YON:
1.25B
Pooled USDT:
$5,832.24

YON/USDT price stats on BNB Chain

As of September 15, 2026, the current price of YON token on DEX PancakeSwap is $0.000004662. YON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YON token contract is 0x68355E342ff81633CCd0395Cc77c83e266ca548e with a market cap $15,546.54. The liquidity pool contract is 0xE04c22b60A59F2C774392Cb8C6887824f089f109 with total value locked (TVL) of $11,664.49. The YON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YON/USDT with the contract address 0xE04c22b60A59F2C774392Cb8C6887824f089f109 is $11,664.49.

The total transactions of YON/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

YON/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 YON to USDT is 0.000004662, captured at 8:33 AM UTC.

The price of converting 1 YON to USD is $0.000004662 today.

YON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/13/20264:47:24 AMbuy$0.1445$0.0546620.14450.05466231,010.03
0xD64...7193
0x3c...35f6
09/12/20261:29:15 PMsell$0.008282$0.0546390.0082820.0546391,785.2
0xFEc...4b10
0x9f...ee1d
09/09/202612:19:50 AMsell$0.9558$0.054640.95580.05464205,978.04
0x424...F1c2
0x9c...fc54
09/05/20265:30:02 PMbuy$0.2437$0.0546640.24370.05466452,269.58
0x454...bD73
0x76...0e4b
09/03/20266:57:56 PMsell$1.95$0.0546421.950.054642421,638.63
0xE57...F8c8
0xea...77e1
09/03/20266:57:56 PMbuy$0.051$0.0546670.0510.0546670.2142
0xE57...F8c8
0xea...77e1
09/03/20261:51:04 PMbuy$0.08251$0.0546670.082510.05466717,679.67
0xA2E...189E
0xbb...e8dc
09/01/20265:17:10 AMsell$0.01385$0.0546430.013850.0546432,982.9
0x700...ffEe
0xbf...022c
08/31/202611:25:34 AMbuy$0.03822$0.0546660.038220.0546668,190.89
0xf91...1EBE
0x84...669f
08/24/20268:56:19 PMsell$0.4743$0.0546440.47430.054644102,152.68
0x110...4135
0x4c...2632
08/22/202611:47:07 AMsell$4.13$0.0546474.130.054647890,649.42
0xad6...4433
0xf9...a403
08/21/202611:40:42 AMsell$0.3237$0.0546510.32370.05465169,596.17
0xB2f...8A8b
0x69...8ba3
08/14/20264:28:46 PMsell$0.9596$0.0546520.95960.054652206,272.47
0x544...A526
0x74...fecb
08/13/202612:06:16 PMsell$2.25$0.0546542.250.054654485,273.19
0xd2e...8e49
0x0f...ad36
08/12/20263:03:59 PMsell$0.05434$0.0546560.054340.05465611,671.13
0x2C3...7263
0x85...e122
07/28/202611:26:33 PMsell$0.02844$0.0546560.028440.0546566,109.17
0xc60...9068
0x51...9316
07/28/20267:11:53 PMsell$0.2839$0.0546560.28390.05465660,965.44
0x614...2b02
0x1d...faae
07/27/20268:38:35 AMsell$0.0103816$0.0546570.01038160.0546570.058195
0xA0D...cA05
0xe2...7e36
07/26/20262:37:23 PMbuy$0.9415$0.0546790.94150.054679201,190.56
0x8f7...A7A9
0xbe...d608
07/17/202611:24:11 AMsell$0.062754$0.0546550.0627540.0546550.05916
0x31c...04d6
0x77...a092