- WhatToFarm
- BNB Chain
- PancakeSwap
- YON-USDT LPs
Info about YON-USDT pair
- Pooled YON:
- 239.28M
- Pooled USDT:
- $44,610.77
YON/USDT price stats on BNB Chain
As of October 30, 2025, the current price of YON token on DEX PancakeSwap is $0.0001859. YON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.91. YON token contract is 0x68355E342ff81633CCd0395Cc77c83e266ca548e with a market cap $761,334.66. The liquidity pool contract is 0xE04c22b60A59F2C774392Cb8C6887824f089f109 with total value locked (TVL) of $89,221.55. The YON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YON/USDT now?
The current liquidity of YON/USDT with the contract address 0xE04c22b60A59F2C774392Cb8C6887824f089f109 is $89,221.55.
How many transactions are there in the YON/USDT pool in the last 24 hours?
The total transactions of YON/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the YON/USDT pool in the last 24 hours?
YON/USDT pool has a trading volume of $0.91 in the last 24 hours.
What is the exchange rate of 1 YON to USDT?
The exchange rate of 1 YON to USDT is 0.0001859, captured at 4:49 PM UTC.
How much is 1 YON in dollars?
The price of converting 1 YON to USD is $0.0001859 today.
YON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 1:22:52 AM | sell | $0.9066 | $0.0001859 | 0.9066 | 0.0001859 | 4,875.11 | 0xa5...353f | |
| 10/28/2025 | 8:09:58 PM | sell | $12.78 | $0.000186 | 12.78 | 0.000186 | 68,734.94 | 0x48...f2af | |
| 10/28/2025 | 9:28:29 AM | buy | $247.81 | $0.0001859 | 247.81 | 0.0001859 | 1.33M | 0x52...de8d | |
| 10/27/2025 | 11:23:04 PM | sell | $1,868.08 | $0.0001917 | 1,868.08 | 0.0001917 | 9.74M | 0x68...c0cb | |
| 10/27/2025 | 10:25:41 PM | sell | $13.4 | $0.0001999 | 13.4 | 0.0001999 | 67,053.28 | 0xc2...6923 | |
| 10/27/2025 | 2:42:22 PM | sell | $1.1 | $0.0001999 | 1.1 | 0.0001999 | 5,544.64 | 0xab...42d8 | |
| 10/27/2025 | 5:13:21 AM | sell | $0.703 | $0.0001999 | 0.703 | 0.0001999 | 3,515.44 | 0x1e...d835 | |
| 10/26/2025 | 7:56:45 PM | buy | $275.02 | $0.0001998 | 275.02 | 0.0001998 | 1.38M | 0xb7...8b17 | |
| 10/26/2025 | 5:58:42 PM | buy | $5.01 | $0.0001986 | 5.01 | 0.0001986 | 25,249.53 | 0x75...e353 | |
| 10/26/2025 | 3:46:48 PM | sell | $12.68 | $0.0001976 | 12.68 | 0.0001976 | 64,173.3 | 0x07...d519 | |
| 10/25/2025 | 1:30:01 PM | buy | $213.92 | $0.0001977 | 213.92 | 0.0001977 | 1.08M | 0x7d...6f8f | |
| 10/24/2025 | 9:42:48 AM | sell | $77.94 | $0.0001962 | 77.94 | 0.0001962 | 397,261.35 | 0x3d...b6cc | |
| 10/23/2025 | 10:35:14 PM | sell | $0.07676 | $0.0001965 | 0.07676 | 0.0001965 | 390.6 | 0xce...678b | |
| 10/23/2025 | 7:51:15 PM | sell | $10.17 | $0.0001965 | 10.17 | 0.0001965 | 51,754.72 | 0x70...bc9c | |
| 10/22/2025 | 10:59:44 PM | sell | $0.2937 | $0.0001966 | 0.2937 | 0.0001966 | 1,494.05 | 0x48...d89c | |
| 10/22/2025 | 4:17:58 PM | buy | $220.61 | $0.0001966 | 220.61 | 0.0001966 | 1.12M | 0x52...698d | |
| 10/22/2025 | 3:19:42 PM | sell | $100.63 | $0.0001951 | 100.63 | 0.0001951 | 515,619.31 | 0x3d...f45d | |
| 10/22/2025 | 3:15:24 PM | sell | $96.26 | $0.000196 | 96.26 | 0.000196 | 491,094.34 | 0xda...3897 | |
| 10/22/2025 | 3:11:20 PM | sell | $161.33 | $0.0001971 | 161.33 | 0.0001971 | 818,459.49 | 0x32...ad07 | |
| 10/22/2025 | 3:05:01 PM | sell | $195.1 | $0.0001986 | 195.1 | 0.0001986 | 982,137.81 | 0x35...640f |