WhatToFarm
/
Get started
12 Swap

Info about YON-USDT pair

Price USD
$0.05506
Price
0.05506 USDT
TVL
$14,694.02
MKT CAP
$16.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE04c22b60A59F2C774392Cb8C6887824f089f109
YON:
0x68355E342ff81633CCd0395Cc77c83e266ca548e
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled YON:
1.46B
Pooled USDT:
$7,347.01

YON/USDT price stats on BNB Chain

As of May 3, 2026, the current price of YON token on DEX PancakeSwap is $0.00000506. YON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YON token contract is 0x68355E342ff81633CCd0395Cc77c83e266ca548e with a market cap $16,876.45. The liquidity pool contract is 0xE04c22b60A59F2C774392Cb8C6887824f089f109 with total value locked (TVL) of $14,694.02. The YON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YON/USDT with the contract address 0xE04c22b60A59F2C774392Cb8C6887824f089f109 is $14,694.02.

The total transactions of YON/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

YON/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 YON to USDT is 0.00000506, captured at 2:31 PM UTC.

The price of converting 1 YON to USD is $0.00000506 today.

YON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/28/20269:34:25 AMsell$51.71$0.0550651.710.0550610.22M
0x76F...f1E7
0xcb...8a6e
04/27/20263:48:54 PMsell$17.1$0.05510817.10.0551083.35M
0x6Aa...EF00
0xe5...b74b
04/25/20265:32:47 AMsell$2.57$0.0551212.570.055121501,955.61
0x1CF...fC5b
0x15...a8ca
04/22/20269:59:16 AMsell$16.76$0.05513516.760.0551353.26M
0x2Fb...5d1f
0x77...e817
04/20/20265:02:44 AMsell$2.67$0.0551482.670.055148519,150.04
0x7cb...5e21
0x70...230b
04/17/20264:46:58 PMbuy$0.1668$0.0551760.16680.05517632,226.17
0x387...0bB1
0xb3...8375
04/17/202612:50:26 PMsell$1.35$0.0551511.350.055151262,113.58
0x9c9...d6d6
0xed...1936
04/16/20265:36:26 PMsell$0.06469$0.0551520.064690.05515212,556.4
0x4AC...bFD7
0x11...4f62
04/16/20262:37:39 PMsell$7.33$0.0551577.330.0551571.42M
0x103...6750
0xd1...32f2
04/15/20264:45:57 PMbuy$55.35$0.05514955.350.05514910.75M
0x76F...f1E7
0x71...1217
04/14/20264:06:17 PMsell$11.38$0.05509311.380.0550932.24M
0xC20...8170
0x15...6378
04/14/20263:23:19 PMbuy$0.3268$0.0551260.32680.05512663,757.8
0x333...F78b
0x92...f60e
04/14/20263:23:19 PMsell$627.41$0.055114627.410.055114113.36M
0x703...Eebb
0xc7...637c
04/14/20263:22:26 PMsell$627.96$0.056018627.960.05601897M
0x703...Eebb
0xba...290d
04/14/20263:22:26 PMbuy$0.3755$0.0560330.37550.05603362,245.26
0x333...F78b
0xfc...f538
04/14/20267:53:53 AMsell$14.83$0.05699214.830.0569922.12M
0xB53...1B08
0x52...4da4
04/13/20266:59:55 PMsell$30.62$0.05702830.620.0570284.36M
0xfe0...5847
0xb4...050c
04/13/20266:27:06 PMsell$20.94$0.0570720.940.057072.96M
0x175...9715
0x32...b533
04/13/20265:39:44 PMsell$0.01148$0.0570870.011480.0570871,619.84
0x95d...F727
0xd4...c2d9
04/13/20265:17:16 PMsell$176.07$0.057231176.070.05723124.35M
0x43b...F384
0xd2...0acc