WhatToFarm
/
Get started
12 Swap

Info about YON-USDT pair

Price USD
$0.054654
Price
0.054654 USDT
TVL
$11,654.45
MKT CAP
$15.5K
5m
0%
1h
0%
4h
0%
24h
0.52%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0xE04c22b60A59F2C774392Cb8C6887824f089f109
YON:
0x68355E342ff81633CCd0395Cc77c83e266ca548e
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled YON:
1.25B
Pooled USDT:
$5,827.22

YON/USDT price stats on BNB Chain

As of October 14, 2026, the current price of YON token on DEX PancakeSwap is $0.000004654. YON price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.95. YON token contract is 0x68355E342ff81633CCd0395Cc77c83e266ca548e with a market cap $15,517.35. The liquidity pool contract is 0xE04c22b60A59F2C774392Cb8C6887824f089f109 with total value locked (TVL) of $11,654.46. The YON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YON/USDT with the contract address 0xE04c22b60A59F2C774392Cb8C6887824f089f109 is $11,654.46.

The total transactions of YON/USDT is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

YON/USDT pool has a trading volume of $0.95 in the last 24 hours.

The exchange rate of 1 YON to USDT is 0.000004654, captured at 7:58 AM UTC.

The price of converting 1 YON to USD is $0.000004654 today.

YON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/14/202612:22:28 AMbuy$0.9448$0.0546540.94480.054654203,013.13
0x8f7...A7A9
0x65...696e
10/13/202611:12:15 AMsell$0.005524$0.054630.0055240.054631,193.15
0x947...5E1E
0xd0...c961
10/12/20269:08:25 AMbuy$0.9139$0.0546520.91390.054652196,420.7
0x8f7...A7A9
0xe5...ac22
10/12/20269:08:03 AMbuy$1.89$0.054651.890.05465408,004.3
0x8f7...A7A9
0x16...81d5
10/10/20262:25:43 PMbuy$0.8076$0.0546480.80760.054648173,756.31
0x53b...49D5
0x71...cc61
10/07/20269:46:13 PMsell$0.1564$0.0546240.15640.05462433,839.45
0x18D...8e25
0xc2...8e8e
10/07/20269:45:38 PMsell$0.3488$0.0546250.34880.05462575,416.05
0xadA...F7CB
0x6c...9145
10/07/20269:45:11 PMsell$0.7571$0.0546250.75710.054625163,673.28
0x0EC...038F
0xa3...846f
10/07/20269:29:01 PMsell$1.66$0.0546271.660.054627359,970.02
0xabb...cd10
0xb8...482b
10/07/20265:40:40 PMsell$1.78$0.054631.780.05463386,540.54
0x8c0...6888
0xf5...4f5d
10/04/20267:44:07 AMsell$0.1304$0.0546320.13040.05463228,168.09
0x9ca...C01F
0xf0...1afc
10/02/20269:16:53 AMsell$0.3953$0.0546320.39530.05463285,342.22
0xcb2...A486
0x97...fbf3
09/28/20268:34:39 AMsell$0.27$0.0546330.270.05463358,286.76
0x46c...b19A
0x35...2dcc
09/26/202610:50:24 AMsell$0.169$0.0546330.1690.05463336,483.14
0x49F...dEAd
0xa1...377b
09/23/20267:38:43 AMsell$1.77$0.0546341.770.054634382,602.78
0x8f7...A7A9
0x7c...9007
09/21/20264:53:14 PMsell$0.08693$0.0546360.086930.05463618,750.03
0x07C...DDdD
0x03...3f0a
09/21/20269:41:56 AMsell$0.051214$0.0546360.0512140.0546360.262
0x424...F1c2
0xd2...a8af
09/18/20265:35:54 AMsell$2.02$0.0546382.020.054638437,478.19
0x985...aaD3
0xbe...3598
09/13/20264:47:24 AMbuy$0.1445$0.0546620.14450.05466231,010.03
0xD64...7193
0x3c...35f6
09/12/20261:29:15 PMsell$0.008282$0.0546390.0082820.0546391,785.2
0xFEc...4b10
0x9f...ee1d