- WhatToFarm
- BNB Chain
- PancakeSwap
- YON-USDT LPs
Info about YON-USDT pair
- Pooled YON:
- 474.23M
- Pooled USDT:
- $22,550.42
YON/USDT price stats on BNB Chain
As of December 15, 2025, the current price of YON token on DEX PancakeSwap is $0.00004754. YON price is down -15.52% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,216.18. YON token contract is 0x68355E342ff81633CCd0395Cc77c83e266ca548e with a market cap $193,136.65. The liquidity pool contract is 0xE04c22b60A59F2C774392Cb8C6887824f089f109 with total value locked (TVL) of $45,100.86. The YON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YON/USDT now?
The current liquidity of YON/USDT with the contract address 0xE04c22b60A59F2C774392Cb8C6887824f089f109 is $45,100.86.
How many transactions are there in the YON/USDT pool in the last 24 hours?
The total transactions of YON/USDT is 20 in the last 24 hours, 4 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the YON/USDT pool in the last 24 hours?
YON/USDT pool has a trading volume of $2,216.18 in the last 24 hours.
What is the exchange rate of 1 YON to USDT?
The exchange rate of 1 YON to USDT is 0.00004754, captured at 5:28 PM UTC.
How much is 1 YON in dollars?
The price of converting 1 YON to USD is $0.00004754 today.
YON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 3:30:46 PM | buy | $58.54 | $0.00004754 | 58.54 | 0.00004754 | 1.23M | 0x75...807a | |
| 12/15/2025 | 11:58:50 AM | sell | $10.22 | $0.0000472 | 10.22 | 0.0000472 | 216,500.79 | 0xdc...0e3c | |
| 12/15/2025 | 11:55:48 AM | sell | $11.69 | $0.00004725 | 11.69 | 0.00004725 | 247,488.68 | 0x3b...67ef | |
| 12/15/2025 | 11:54:03 AM | sell | $25.61 | $0.00004733 | 25.61 | 0.00004733 | 541,237.26 | 0xe0...b44f | |
| 12/15/2025 | 6:02:58 AM | sell | $0.05563 | $0.00004738 | 0.05563 | 0.00004738 | 1,174.06 | 0x47...e5c5 | |
| 12/14/2025 | 11:20:39 PM | sell | $0.03032 | $0.00004738 | 0.03032 | 0.00004738 | 639.86 | 0x1a...2393 | |
| 12/14/2025 | 9:06:04 PM | sell | $24 | $0.00004743 | 24 | 0.00004743 | 505,947.64 | 0x0c...d3f9 | |
| 12/14/2025 | 8:59:48 PM | buy | $21.85 | $0.00004768 | 21.85 | 0.00004768 | 458,440.78 | 0xe6...161e | |
| 12/14/2025 | 8:11:48 PM | sell | $4.23 | $0.0000474 | 4.23 | 0.0000474 | 89,348.81 | 0xc2...9801 | |
| 12/14/2025 | 7:43:56 PM | buy | $13.11 | $0.00004762 | 13.11 | 0.00004762 | 275,385.12 | 0x0f...5229 | |
| 12/14/2025 | 7:31:38 PM | sell | $3.12 | $0.00004736 | 3.12 | 0.00004736 | 65,960 | 0xbd...5689 | |
| 12/14/2025 | 7:29:22 PM | sell | $232.13 | $0.00004786 | 232.13 | 0.00004786 | 4.85M | 0xac...f15b | |
| 12/14/2025 | 6:59:06 PM | sell | $0.4171 | $0.00004835 | 0.4171 | 0.00004835 | 8,626.97 | 0x95...74b2 | |
| 12/14/2025 | 6:55:59 PM | sell | $501.22 | $0.00004942 | 501.22 | 0.00004942 | 10.14M | 0x9d...4031 | |
| 12/14/2025 | 6:29:57 PM | sell | $60.81 | $0.00005064 | 60.81 | 0.00005064 | 1.2M | 0xa5...907a | |
| 12/14/2025 | 6:05:15 PM | sell | $331.35 | $0.00005149 | 331.35 | 0.00005149 | 6.43M | 0xfb...f8d1 | |
| 12/14/2025 | 5:56:20 PM | sell | $601.74 | $0.00005356 | 601.74 | 0.00005356 | 11.23M | 0x3e...4411 | |
| 12/14/2025 | 5:46:39 PM | sell | $305.67 | $0.00005561 | 305.67 | 0.00005561 | 5.5M | 0x26...a8d5 | |
| 12/14/2025 | 5:08:52 PM | buy | $8.78 | $0.00005658 | 8.78 | 0.00005658 | 155,283.74 | 0xbf...69a4 | |
| 12/14/2025 | 5:01:10 PM | sell | $1.51 | $0.00005628 | 1.51 | 0.00005628 | 26,987.28 | 0x31...b629 |