- WhatToFarm
- BNB Chain
- PancakeSwap
- YON-USDT LPs
Info about YON-USDT pair
- Pooled YON:
- 149.88M
- Pooled USDT:
- $69,253.18
YON/USDT price stats on BNB Chain
As of February 5, 2025, the current price of YON token on DEX PancakeSwap is $0.0004611. YON price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,588.98. YON token contract is 0x68355E342ff81633CCd0395Cc77c83e266ca548e with a market cap $1,938,581.56. The liquidity pool contract is 0xE04c22b60A59F2C774392Cb8C6887824f089f109 with total value locked (TVL) of $138,506.36. The YON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YON/USDT now?
The current liquidity of YON/USDT with the contract address 0xE04c22b60A59F2C774392Cb8C6887824f089f109 is $138,506.36.
How many transactions are there in the YON/USDT pool in the last 24 hours?
The total transactions of YON/USDT is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the YON/USDT pool in the last 24 hours?
YON/USDT pool has a trading volume of $1,588.98 in the last 24 hours.
What is the exchange rate of 1 YON to USDT?
The exchange rate of 1 YON to USDT is 0.0004611, captured at 9:00 AM UTC.
How much is 1 YON in dollars?
The price of converting 1 YON to USD is $0.0004611 today.
YON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | 9:01:26 PM | sell | $29.95 | $0.0004611 | 29.95 | 0.0004611 | 64,952.68 | 0x14...ea4a | |
| 02/04/2025 | 3:13:50 PM | sell | $17.17 | $0.0004614 | 17.17 | 0.0004614 | 37,227.99 | 0x03...b68a | |
| 02/04/2025 | 6:08:15 AM | sell | $73.59 | $0.000462 | 73.59 | 0.000462 | 159,279.38 | 0xbe...7bd5 | |
| 02/04/2025 | 2:00:24 AM | buy | $1,468.26 | $0.000455 | 1,468.26 | 0.000455 | 3.23M | 0x02...21d7 | |
| 02/03/2025 | 7:03:06 PM | sell | $1,765.6 | $0.0004547 | 1,765.6 | 0.0004547 | 3.88M | 0x8d...2db4 | |
| 02/03/2025 | 7:01:51 PM | sell | $455.51 | $0.0004696 | 455.51 | 0.0004696 | 970,000 | 0x94...5f3d | |
| 02/03/2025 | 2:54:27 PM | buy | $0.3963 | $0.000475 | 0.3963 | 0.000475 | 834.42 | 0x46...a6ac | |
| 02/03/2025 | 2:01:18 PM | buy | $245.55 | $0.0004733 | 245.55 | 0.0004733 | 518,722.15 | 0x98...92a0 | |
| 02/03/2025 | 12:20:30 PM | sell | $69.14 | $0.0004698 | 69.14 | 0.0004698 | 147,161.31 | 0x75...3cc9 | |
| 02/03/2025 | 9:44:54 AM | buy | $100.39 | $0.0004719 | 100.39 | 0.0004719 | 212,710.87 | 0x99...b518 | |
| 02/03/2025 | 8:30:03 AM | buy | $2.86 | $0.0004712 | 2.86 | 0.0004712 | 6,076.03 | 0x16...56e9 | |
| 02/03/2025 | 8:18:57 AM | sell | $6.83 | $0.0004689 | 6.83 | 0.0004689 | 14,574.68 | 0x25...85cb | |
| 02/03/2025 | 8:13:15 AM | sell | $66.89 | $0.0004694 | 66.89 | 0.0004694 | 142,492.03 | 0x4e...dba0 | |
| 02/03/2025 | 5:25:57 AM | sell | $593.15 | $0.0004739 | 593.15 | 0.0004739 | 1.25M | 0x4b...0a58 | |
| 02/02/2025 | 11:50:59 PM | buy | $2.46 | $0.0004803 | 2.46 | 0.0004803 | 5,127.87 | 0x7f...3f72 | |
| 02/02/2025 | 10:07:07 PM | sell | $4.63 | $0.0004779 | 4.63 | 0.0004779 | 9,700.01 | 0x31...45aa | |
| 02/02/2025 | 7:31:01 PM | buy | $4.99 | $0.0004803 | 4.99 | 0.0004803 | 10,389.41 | 0x6d...4447 | |
| 02/02/2025 | 7:16:16 PM | buy | $7.94 | $0.0004802 | 7.94 | 0.0004802 | 16,547.82 | 0xb3...6ddb | |
| 02/02/2025 | 6:38:37 PM | buy | $4.95 | $0.0004801 | 4.95 | 0.0004801 | 10,318.89 | 0xa6...1085 | |
| 02/02/2025 | 6:11:49 PM | sell | $29.72 | $0.0004779 | 29.72 | 0.0004779 | 62,199.5 | 0x92...a074 |