- WhatToFarm
- BNB Chain
- PancakeSwap
- YON-USDT LPs
Info about YON-USDT pair
- Pooled YON:
- 256.43M
- Pooled USDT:
- $41,633.83
YON/USDT price stats on BNB Chain
As of November 8, 2025, the current price of YON token on DEX PancakeSwap is $0.000162. YON price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $42.67. YON token contract is 0x68355E342ff81633CCd0395Cc77c83e266ca548e with a market cap $663,438.60. The liquidity pool contract is 0xE04c22b60A59F2C774392Cb8C6887824f089f109 with total value locked (TVL) of $83,267.67. The YON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YON/USDT now?
The current liquidity of YON/USDT with the contract address 0xE04c22b60A59F2C774392Cb8C6887824f089f109 is $83,267.67.
How many transactions are there in the YON/USDT pool in the last 24 hours?
The total transactions of YON/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the YON/USDT pool in the last 24 hours?
YON/USDT pool has a trading volume of $42.67 in the last 24 hours.
What is the exchange rate of 1 YON to USDT?
The exchange rate of 1 YON to USDT is 0.000162, captured at 5:33 AM UTC.
How much is 1 YON in dollars?
The price of converting 1 YON to USD is $0.000162 today.
YON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 3:58:05 PM | sell | $31.44 | $0.000162 | 31.44 | 0.000162 | 194,012.97 | 0x90...d78a | |
| 11/07/2025 | 7:45:51 AM | sell | $11.22 | $0.0001622 | 11.22 | 0.0001622 | 69,168.27 | 0x9d...aefe | |
| 11/05/2025 | 4:14:44 PM | sell | $83.38 | $0.0001626 | 83.38 | 0.0001626 | 512,771.36 | 0xc6...da40 | |
| 11/05/2025 | 10:41:00 AM | sell | $1.69 | $0.0001629 | 1.69 | 0.0001629 | 10,378.49 | 0xe4...c993 | |
| 11/04/2025 | 8:23:04 PM | sell | $65.67 | $0.0001632 | 65.67 | 0.0001632 | 402,402.24 | 0x47...008b | |
| 11/04/2025 | 5:57:24 PM | sell | $215.02 | $0.0001643 | 215.02 | 0.0001643 | 1.31M | 0x1f...74e9 | |
| 11/04/2025 | 11:00:48 AM | sell | $322.85 | $0.0001664 | 322.85 | 0.0001664 | 1.94M | 0xdc...d5e9 | |
| 11/03/2025 | 5:21:22 PM | sell | $11.3 | $0.0001677 | 11.3 | 0.0001677 | 67,367.67 | 0x12...1df2 | |
| 11/02/2025 | 1:22:19 PM | sell | $2.81 | $0.0001677 | 2.81 | 0.0001677 | 16,768.32 | 0x55...60d3 | |
| 11/02/2025 | 12:18:52 AM | sell | $188.41 | $0.0001685 | 188.41 | 0.0001685 | 1.12M | 0x8a...ca79 | |
| 10/31/2025 | 10:17:46 PM | sell | $0.3307 | $0.0001693 | 0.3307 | 0.0001693 | 1,953.34 | 0xce...3229 | |
| 10/31/2025 | 7:01:14 PM | buy | $155.65 | $0.0001695 | 155.65 | 0.0001695 | 918,122.15 | 0x7b...fcd2 | |
| 10/30/2025 | 10:34:33 PM | sell | $551.92 | $0.0001702 | 551.92 | 0.0001702 | 3.24M | 0x87...620c | |
| 10/30/2025 | 10:16:13 PM | sell | $671.33 | $0.0001751 | 671.33 | 0.0001751 | 3.83M | 0x63...8f82 | |
| 10/30/2025 | 8:37:11 PM | sell | $888.03 | $0.0001815 | 888.03 | 0.0001815 | 4.89M | 0xef...3b5e | |
| 10/30/2025 | 6:09:15 PM | sell | $87.15 | $0.0001856 | 87.15 | 0.0001856 | 469,537.73 | 0xf2...3ded | |
| 10/30/2025 | 1:22:52 AM | sell | $0.9066 | $0.0001859 | 0.9066 | 0.0001859 | 4,875.11 | 0xa5...353f | |
| 10/28/2025 | 8:09:58 PM | sell | $12.78 | $0.000186 | 12.78 | 0.000186 | 68,734.94 | 0x48...f2af | |
| 10/28/2025 | 9:28:29 AM | buy | $247.81 | $0.0001859 | 247.81 | 0.0001859 | 1.33M | 0x52...de8d | |
| 10/27/2025 | 11:23:04 PM | sell | $1,868.08 | $0.0001917 | 1,868.08 | 0.0001917 | 9.74M | 0x68...c0cb |