WhatToFarm
/
Get started
12 Swap

Info about YON-USDT pair

Price USD
$0.054677
Price
0.054677 USDT
TVL
$11,715.24
MKT CAP
$15.6K
5m
0%
1h
0%
4h
0%
24h
-0.03%
Share
TXNS
2
Buys
0
Sells
2
Volume
2
Telegram price alerts
Pair:
0xE04c22b60A59F2C774392Cb8C6887824f089f109
YON:
0x68355E342ff81633CCd0395Cc77c83e266ca548e
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled YON:
1.25B
Pooled USDT:
$5,857.62

YON/USDT price stats on BNB Chain

As of July 9, 2026, the current price of YON token on DEX PancakeSwap is $0.000004677. YON price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.01. YON token contract is 0x68355E342ff81633CCd0395Cc77c83e266ca548e with a market cap $15,595.05. The liquidity pool contract is 0xE04c22b60A59F2C774392Cb8C6887824f089f109 with total value locked (TVL) of $11,715.24. The YON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YON/USDT with the contract address 0xE04c22b60A59F2C774392Cb8C6887824f089f109 is $11,715.24.

The total transactions of YON/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

YON/USDT pool has a trading volume of $2.01 in the last 24 hours.

The exchange rate of 1 YON to USDT is 0.000004677, captured at 8:05 PM UTC.

The price of converting 1 YON to USD is $0.000004677 today.

YON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/09/20266:43:47 PMsell$0.3891$0.0546770.38910.05467783,197.68
0x815...3CB9
0xe7...1609
07/09/20261:21:49 PMsell$1.61$0.0546781.610.054678346,195.88
0xDA2...c184
0x8f...71b6
07/07/20269:01:00 PMsell$0.02373$0.054680.023730.054685,072.34
0x901...4351
0xd2...b2ef
07/07/202612:47:28 PMsell$0.009315$0.054680.0093150.054681,990.36
0xB01...9C2E
0x78...d2c3
07/03/20263:19:24 PMsell$0.3209$0.054680.32090.0546868,576.56
0x610...Ea1e
0x9e...87bd
07/02/202610:23:59 AMbuy$1.89$0.0547021.890.054702402,485.57
0x8f7...A7A9
0x86...fcca
07/02/20268:50:02 AMsell$0.1255$0.0546770.12550.05467726,830.11
0x506...abA2
0x4f...9eb0
06/30/20267:34:27 PMsell$2.5$0.0546792.50.054679535,591.67
0xF18...f326
0x52...172c
06/30/20265:36:49 PMsell$0.093981$0.0546810.0939810.0546810.00008504
0x3f5...0065
0x5a...923b
06/30/20262:37:18 PMsell$0.0000122$0.0546810.00001220.0546812.6
0x3f5...0065
0xcd...b462
06/30/20261:57:07 PMsell$10.53$0.0546910.530.054692.25M
0xBa2...2202
0x48...120b
06/28/20266:15:35 PMsell$0.02007$0.0546980.020070.0546984,272.84
0x856...293B
0xf9...b802
06/21/20264:11:56 PMsell$0.04167$0.0546980.041670.0546988,869.02
0xD88...798D
0xb0...3fca
06/18/202610:06:53 PMsell$0.2734$0.0546990.27340.05469958,200
0x22c...6d98
0x73...1228
06/17/20261:20:00 PMsell$9.17$0.0547069.170.0547061.95M
0xb0C...fBd0
0x6e...359d
06/15/20267:12:36 PMsell$0.01671$0.0547140.016710.0547143,546.61
0xEE8...3DF2
0x75...c3fb
06/06/20261:20:02 PMsell$14.24$0.05472514.240.0547253.02M
0xbBf...e06F
0x38...ff47
06/06/20266:18:36 AMsell$9.6$0.0547449.60.0547442.02M
0x6B7...fBcd
0x80...029f
06/06/20266:10:53 AMsell$5.86$0.0547575.860.0547571.23M
0x10e...4d49
0xef...03cb
06/06/20266:10:34 AMsell$0.4619$0.0547620.46190.05476297,000
0x10e...4d49
0xae...6acd