WhatToFarm
/
Get started
12 Swap

Info about xBNB-WBNB pair

Price USD
$0.0003579
Price
0.066454 WBNB
TVL
$141,291.96
MKT CAP
$358K
5m
-2.46%
1h
30.21%
4h
372%
24h
2,391%
Share
TXNS
308
Buys
187
Sells
121
Volume
254K
Telegram price alerts
Pair:
0x4Fcb9c033c6F02a31Cdf9c99eE29B6F130c15115
xBNB:
0xD9bc77c231218F7a0bC77b05b51DE8673793FA76
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled xBNB:
199.29M
Pooled WBNB:
$127.38

xBNB/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of xBNB token on DEX is $0.0003579. xBNB price is up 2,391% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $254,497.70. xBNB token contract is 0xD9bc77c231218F7a0bC77b05b51DE8673793FA76 with a market cap $357,974.52. The liquidity pool contract is 0x4Fcb9c033c6F02a31Cdf9c99eE29B6F130c15115 with total value locked (TVL) of $141,291.97. The xBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of xBNB/WBNB with the contract address 0x4Fcb9c033c6F02a31Cdf9c99eE29B6F130c15115 is $141,291.97.

The total transactions of xBNB/WBNB is 308 in the last 24 hours, 187 of which are buy transactions, and 121 are sales transactions.

xBNB/WBNB pool has a trading volume of $254,497.70 in the last 24 hours.

The exchange rate of 1 xBNB to WBNB is 0.0000006454, captured at 7:36 PM UTC.

The price of converting 1 xBNB to USD is $0.0003579 today.

xBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20267:35:41 PMsell$870.51$0.00035791.560.0664542.43M
0xE67...1489
0xb0...804c
06/24/20267:34:40 PMsell$1,391.99$0.00036942.510.0666613.77M
0x727...e2dd
0xbc...401d
06/24/20267:33:38 PMbuy$1,350.5$0.00037122.430.0666993.64M
0x937...8412
0x3f...7790
06/24/20267:32:37 PMsell$167.65$0.00036310.30270.066557461,661.05
0x1dA...da23
0xc9...d3b7
06/24/20267:31:37 PMsell$205.98$0.00036490.3720.066592564,360.71
0xd87...C48b
0x61...2841
06/24/20267:30:36 PMbuy$93.33$0.00036790.16830.066635253,625.56
0x009...88f3
0x29...bc71
06/24/20267:29:35 PMbuy$83.88$0.0003670.15130.066619228,569.28
0x817...0A25
0xac...17f9
06/24/20267:28:36 PMsell$178.06$0.00036550.32120.066595487,054.52
0x1e8...cE8E
0xe6...4e44
06/24/20267:27:35 PMsell$920.06$0.00037091.660.0666962.48M
0xE0b...a24f
0x9c...d8ce
06/24/20267:26:34 PMbuy$1,166.21$0.00037182.10.0667063.14M
0x7e5...1Cd6
0xdb...a1ff
06/24/20267:25:33 PMbuy$620$0.00036231.110.0665421.71M
0x3c5...5ce0
0x92...62f0
06/24/20267:24:32 PMbuy$615.95$0.00035581.110.0664291.73M
0xc39...9AC3
0xf3...437b
06/24/20267:23:31 PMbuy$1,166.09$0.00034672.10.0662683.36M
0x0E1...ABF5
0xad...6909
06/24/20267:22:31 PMbuy$1,196.4$0.00033492.160.0660573.57M
0x6Bb...1f56
0x77...de22
06/24/20267:21:30 PMsell$1,432.11$0.00033442.580.0660484.28M
0x438...7d4a
0x35...59f0
06/24/20267:20:27 PMsell$1,566.3$0.00034942.830.0663164.48M
0x065...889E
0xbd...eaf4
06/24/20267:19:27 PMbuy$287.05$0.00035770.51880.066464802,481.36
0xC16...9200
0x84...19d6
06/24/20267:18:27 PMbuy$385.28$0.00035410.69670.0664031.09M
0x384...9843
0x6b...5a76
06/24/20267:17:27 PMbuy$884.32$0.00034791.590.0662882.54M
0x1ab...04A7
0x83...562b
06/24/20267:16:26 PMbuy$328.92$0.00034180.59460.06618962,096.63
0xE7B...3AeF
0xf2...75bf