WhatToFarm
/
Get started
12 Swap

Info about upBNB-WBNB pair

Price USD
$0.0398
Price
0.00004572 WBNB
TVL
$752,513.32
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x27d078b13C2239606783679895Ec3b164da24D90
upBNB:
0x1759254EB142bcF0175347D5A0f3c19235538a9A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled upBNB:
9.43M
Pooled WBNB:
$432.18

upBNB/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of upBNB token on DEX PancakeSwap is $0.0398. upBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. upBNB token contract is 0x1759254EB142bcF0175347D5A0f3c19235538a9A with a market cap $3,298,242.21. The liquidity pool contract is 0x27d078b13C2239606783679895Ec3b164da24D90 with total value locked (TVL) of $752,513.32. The upBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of upBNB/WBNB with the contract address 0x27d078b13C2239606783679895Ec3b164da24D90 is $752,513.32.

The total transactions of upBNB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

upBNB/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 upBNB to WBNB is 0.00004572, captured at 2:10 AM UTC.

The price of converting 1 upBNB to USD is $0.0398 today.

upBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/11/20254:50:56 PMsell$3.69$0.03980.0042490.0000457292.93
0xCf5...b735
0x62...e160
11/29/20258:42:13 AMsell$4.65$0.040260.005290.00004572115.7
0x08A...Ad1C
0x71...e04e
11/21/202512:24:54 PMbuy$7.78$0.036540.009790.00004595213.03
0x3cB...3Ba6
0x25...2214
11/21/202512:22:06 PMbuy$6.97$0.036850.0086970.00004595189.26
0x2D1...16d6
0x49...b6c3
11/21/202512:02:41 PMbuy$7.01$0.037010.0087120.00004595189.6
0xd8e...b5A5
0x5c...2051
11/21/202510:03:00 AMbuy$7.81$0.037390.009610.00004595209.14
0x494...4a2c
0xa3...b11e
11/21/20259:53:32 AMbuy$4.64$0.037340.0057130.00004595124.33
0xbE9...E28a
0xad...515c
11/21/20259:38:51 AMbuy$6.5$0.037660.0079380.00004594172.76
0xf3C...75A9
0xa4...3a1b
11/21/20257:36:19 AMbuy$17.65$0.038090.021280.00004594463.35
0xf3C...75A9
0xf2...e93c
11/21/20257:33:26 AMbuy$9.75$0.038790.011550.00004594251.46
0xf3C...75A9
0xc4...1176
11/21/20257:21:12 AMbuy$6.53$0.038940.007710.00004594167.83
0x4be...324b
0x19...6366
11/21/20256:29:17 AMbuy$5.17$0.03940.0060320.00004593131.31
0xAE2...3035
0x4d...ebe6
11/21/20252:59:27 AMbuy$5.25$0.039390.0061270.00004593133.38
0x3cB...3Ba6
0x27...c20b
11/21/20252:18:50 AMbuy$7.66$0.039630.0088850.00004593193.44
0x5FD...BB51
0x06...2204
11/20/202511:00:04 PMsell$66.62$0.040150.075850.000045711,659.32
0xe0D...411b
0xf5...3f95
11/20/20257:04:26 PMbuy$5.99$0.040070.0068770.00004595149.66
0xA8b...ffC1
0x16...b596
11/19/20256:49:04 PMbuy$6.35$0.04030.0072430.00004594157.65
0xC8c...a4bE
0xfe...af93
11/19/20256:17:44 PMbuy$5.24$0.040330.0059730.00004594130
0x647...7050
0x1e...f842
11/19/20255:22:38 PMbuy$5.39$0.04060.0061090.00004596132.91
0xE22...b5B9
0xa2...0a28
11/17/20257:09:18 PMbuy$0.00005394$0.04160.0759580.000045940.001296
0x42A...3929
0xd5...5f9a