WhatToFarm
/
Get started
12 Swap

Info about upBNB-WBNB pair

Price USD
$0.02737
Price
0.00004556 WBNB
TVL
$518,371.6
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x27d078b13C2239606783679895Ec3b164da24D90
upBNB:
0x1759254EB142bcF0175347D5A0f3c19235538a9A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled upBNB:
9.44M
Pooled WBNB:
$431.4

upBNB/WBNB price stats on BNB Chain

As of February 22, 2026, the current price of upBNB token on DEX PancakeSwap is $0.02737. upBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. upBNB token contract is 0x1759254EB142bcF0175347D5A0f3c19235538a9A with a market cap $2,267,924.76. The liquidity pool contract is 0x27d078b13C2239606783679895Ec3b164da24D90 with total value locked (TVL) of $518,371.61. The upBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of upBNB/WBNB with the contract address 0x27d078b13C2239606783679895Ec3b164da24D90 is $518,371.61.

The total transactions of upBNB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

upBNB/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 upBNB to WBNB is 0.00004556, captured at 1:07 AM UTC.

The price of converting 1 upBNB to USD is $0.02737 today.

upBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/20263:12:24 PMsell$7.24$0.027370.012060.00004556264.78
0xe97...154E
0xb9...fa56
02/17/20261:52:03 AMsell$0.5272$0.028530.00084180.0000455618.47
0xB98...8AF5
0xc4...68d3
02/14/20264:32:05 PMsell$17.12$0.028670.02720.00004556597.06
0x4b7...821D
0xf5...a8ad
02/10/20266:23:19 PMsell$0.5777$0.028230.00093240.0000455720.46
0x823...0C20
0xd5...712f
02/06/202612:20:36 AMbuy$16.84$0.026330.029290.00004579639.72
0x7b3...f2c3
0x8d...a264
02/06/202612:14:32 AMbuy$17.28$0.027010.029290.00004578639.81
0x7b3...f2c3
0x45...c188
02/06/202612:12:40 AMbuy$5.81$0.027240.0097650.00004578213.29
0xF24...6671
0xd6...a86e
02/06/202612:10:46 AMbuy$5.1$0.027350.0085440.00004578186.63
0x01E...24B0
0xd1...8f32
02/06/202612:05:43 AMbuy$5.14$0.027570.0085440.00004578186.64
0x7b3...f2c3
0x7f...afd6
02/05/202610:18:25 PMbuy$5.91$0.027710.0097650.00004577213.31
0xF24...6671
0x02...6ea3
02/05/20268:55:08 PMbuy$12$0.028120.019530.00004577426.66
0xF24...6671
0x1f...7936
02/05/20268:26:06 PMbuy$12.09$0.028340.019530.00004577426.7
0x01E...24B0
0xe2...bf05
02/05/20268:24:15 PMbuy$6.09$0.028550.0097650.00004576213.36
0x7b3...f2c3
0x03...8126
02/05/20268:16:07 PMbuy$11.98$0.028990.018920.00004576413.42
0x7b3...f2c3
0xaf...edb6
02/05/20267:52:14 PMbuy$4.67$0.029240.0073240.00004576160.04
0x01E...24B0
0xf1...8438
02/05/20266:51:31 PMbuy$5.76$0.029370.008980.00004576196.23
0xE22...b5B9
0x68...e840
02/05/20263:34:38 PMbuy$6.32$0.029630.0097650.00004575213.4
0x7b3...f2c3
0x28...c369
02/05/20263:29:55 PMbuy$6.35$0.029770.0097650.00004575213.41
0x01E...24B0
0x27...f4c3
02/05/20263:23:16 PMbuy$6.39$0.029940.0097650.00004575213.42
0x7b3...f2c3
0xc6...74e8
02/05/20263:13:20 PMbuy$6.45$0.030230.0097650.00004575213.43
0x01E...24B0
0x51...b7cd