WhatToFarm
/
Get started
12 Swap

Info about upBNB-WBNB pair

Price USD
$0.03314
Price
0.00004502 WBNB
TVL
$631,375.73
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
64
Telegram price alerts
Pair:
0x27d078b13C2239606783679895Ec3b164da24D90
upBNB:
0x1759254EB142bcF0175347D5A0f3c19235538a9A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled upBNB:
9.5M
Pooled WBNB:
$428.83

upBNB/WBNB price stats on BNB Chain

As of September 12, 2026, the current price of upBNB token on DEX PancakeSwap is $0.03314. upBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $63.84. upBNB token contract is 0x1759254EB142bcF0175347D5A0f3c19235538a9A with a market cap $2,746,328.16. The liquidity pool contract is 0x27d078b13C2239606783679895Ec3b164da24D90 with total value locked (TVL) of $631,375.73. The upBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of upBNB/WBNB with the contract address 0x27d078b13C2239606783679895Ec3b164da24D90 is $631,375.73.

The total transactions of upBNB/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

upBNB/WBNB pool has a trading volume of $63.84 in the last 24 hours.

The exchange rate of 1 upBNB to WBNB is 0.00004502, captured at 4:04 PM UTC.

The price of converting 1 upBNB to USD is $0.03314 today.

upBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/202610:09:35 AMsell$63.84$0.033140.086720.000045021,926
0x4ac...F71A
0xcf...1834
09/09/20262:51:07 PMsell$0.00686$0.033480.0592280.000045030.2048
0xFe2...AD61
0xbb...56fb
09/09/20262:51:05 PMbuy$0.007433$0.033640.000010.000045260.2209
0xFe2...AD61
0x4f...e8c2
09/09/20261:12:13 PMsell$30.88$0.033920.040990.00004504910.2
0x29F...d7e0
0x86...04fe
09/09/20268:07:41 AMsell$58.14$0.034120.076780.000045051,704.18
0x15E...212b
0xc1...d08d
09/09/20268:07:40 AMsell$102.74$0.034130.13560.000045073,009.66
0x74c...23f5
0xad...2bca
09/07/20261:24:16 PMbuy$40.01$0.033850.053560.000045311,182.14
0x888...4188
0x11...69fc
09/07/202612:14:44 PMbuy$41.6$0.033760.055820.00004531,232.38
0x666...CB56
0x3a...fdeb
09/05/20268:20:45 AMsell$37.37$0.033690.049990.000045071,109.17
0xA02...6a05
0xef...355f
09/04/20265:27:44 PMsell$111.66$0.032510.15480.000045093,434.73
0x311...5f7f
0x47...70ad
08/31/20261:49:56 PMsell$0.5427$0.031080.00078760.0000451117.46
0x727...2B75
0x21...29e3
08/31/20261:47:47 PMsell$26.25$0.031080.03810.00004511844.64
0x4B4...BCF6
0xd3...6fc0
08/29/20261:06:10 PMsell$414.15$0.031090.60180.0000451813,319.75
0xf6d...7f0f
0x65...f13e
08/29/20263:05:21 AMsell$8.96$0.031240.012980.00004524286.9
0xE44...e8bE
0xd6...26dc
08/27/202611:47:25 AMsell$4.3$0.032110.0060580.00004525133.88
0x367...0B8b
0x42...a001
08/27/202611:47:26 AMsell$9.06$0.032110.012760.00004525282.13
0x15E...212b
0xb6...5e33
08/26/202610:17:03 PMsell$17.18$0.031970.024320.00004525537.42
0x2Ea...1864
0x3b...accc
08/26/20265:16:10 PMsell$0.6087$0.03160.00087160.0000452519.26
0x826...b789
0x09...488f
08/26/20262:36:31 PMsell$140.56$0.03160.20130.000045284,447.31
0x15E...212b
0xd6...e82e
08/26/20262:36:30 PMsell$17.94$0.031620.02570.0000453567.43
0x939...2EFA
0x5d...6802