WhatToFarm
/
Get started
12 Swap

Info about upBNB-WBNB pair

Price USD
$0.03063
Price
0.0000482 WBNB
TVL
$564,018.43
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
2.37%
Share
TXNS
6
Buys
0
Sells
6
Volume
31
Telegram price alerts
Pair:
0x27d078b13C2239606783679895Ec3b164da24D90
upBNB:
0x1759254EB142bcF0175347D5A0f3c19235538a9A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled upBNB:
9.18M
Pooled WBNB:
$443.73

upBNB/WBNB price stats on BNB Chain

As of May 9, 2025, the current price of upBNB token on DEX PancakeSwap is $0.03063. upBNB price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $31.33. upBNB token contract is 0x1759254EB142bcF0175347D5A0f3c19235538a9A with a market cap $2,544,639.84. The liquidity pool contract is 0x27d078b13C2239606783679895Ec3b164da24D90 with total value locked (TVL) of $564,018.43. The upBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of upBNB/WBNB with the contract address 0x27d078b13C2239606783679895Ec3b164da24D90 is $564,018.43.

The total transactions of upBNB/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

upBNB/WBNB pool has a trading volume of $31.33 in the last 24 hours.

The exchange rate of 1 upBNB to WBNB is 0.0000482, captured at 8:23 PM UTC.

The price of converting 1 upBNB to USD is $0.03063 today.

upBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20252:36:48 PMsell$0.472$0.030630.00074270.000048215.4
0xbb5...C7ca
0xf0...79b2
05/09/202511:18:13 AMsell$5.13$0.030790.0080320.0000482166.62
0x000...E8fB
0xfb...2689
05/09/20258:26:34 AMsell$5.15$0.030660.0080990.0000482168.01
0x000...04a6
0x03...9bca
05/09/20257:15:59 AMsell$5.12$0.030410.0081280.00004821168.59
0x000...E8fB
0x2c...448d
05/09/202512:07:08 AMsell$10.29$0.030260.01640.00004821340.18
0x000...E8fB
0x97...d8f2
05/08/20253:31:43 PMsell$5.15$0.029920.0083030.00004821172.21
0x000...E8fB
0x59...8cb2
05/08/20258:46:40 AMsell$5.12$0.029680.0083240.00004821172.63
0x888...4188
0xc8...142e
04/22/20259:56:37 PMsell$10.29$0.029550.016790.00004822348.37
0x000...04a6
0xd3...e6c9
04/22/20251:21:09 PMsell$0.6407$0.029230.0010560.0000482221.91
0x000...7aC5
0x57...27d4
04/21/20255:52:30 AMsell$10.29$0.029180.017010.00004822352.83
0x000...7aC5
0x75...4496
04/12/20252:56:05 PMsell$5.16$0.028830.0086390.00004822179.13
0x000...04a6
0xcb...89ee
04/12/20252:01:29 PMsell$5.12$0.028640.0086260.00004822178.85
0x000...04a6
0x9b...12f5
04/12/20259:06:23 AMsell$10.27$0.028410.017430.00004823361.47
0x000...04a6
0x75...e2ea
04/09/20256:18:58 PMsell$10.28$0.028110.017650.00004823365.92
0x000...7aC5
0xb1...70ee
04/09/20255:36:37 PMsell$10.34$0.027930.017870.00004824370.45
0x000...04a6
0xc1...c6ae