- WhatToFarm
- BNB Chain
- PancakeSwap
- upBNB-WBNB LPs
Info about upBNB-WBNB pair
- Pooled upBNB:
- 9.45M
- Pooled WBNB:
- $431.07
upBNB/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of upBNB token on DEX PancakeSwap is $0.04263. upBNB price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $80.06. upBNB token contract is 0x1759254EB142bcF0175347D5A0f3c19235538a9A with a market cap $3,532,466.86. The liquidity pool contract is 0x27d078b13C2239606783679895Ec3b164da24D90 with total value locked (TVL) of $807,954.92. The upBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of upBNB/WBNB now?
The current liquidity of upBNB/WBNB with the contract address 0x27d078b13C2239606783679895Ec3b164da24D90 is $807,954.92.
How many transactions are there in the upBNB/WBNB pool in the last 24 hours?
The total transactions of upBNB/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the upBNB/WBNB pool in the last 24 hours?
upBNB/WBNB pool has a trading volume of $80.06 in the last 24 hours.
What is the exchange rate of 1 upBNB to WBNB?
The exchange rate of 1 upBNB to WBNB is 0.00004549, captured at 9:25 PM UTC.
How much is 1 upBNB in dollars?
The price of converting 1 upBNB to USD is $0.04263 today.
upBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 2:33:50 PM | sell | $43.72 | $0.04263 | 0.04665 | 0.00004549 | 1,025.55 | 0x3b...2e3c | |
| 01/31/2026 | 2:28:25 PM | sell | $36.33 | $0.04264 | 0.03877 | 0.0000455 | 852.07 | 0xfc...841c | |
| 01/30/2026 | 7:45:07 AM | sell | $33.69 | $0.04265 | 0.03595 | 0.00004551 | 790 | 0x4e...8d86 | |
| 01/30/2026 | 7:45:06 AM | sell | $36.18 | $0.04266 | 0.0386 | 0.00004552 | 848.16 | 0x49...bc53 | |
| 01/30/2026 | 4:18:08 AM | sell | $33.17 | $0.04266 | 0.0354 | 0.00004552 | 777.58 | 0x0a...e3ea | |
| 01/30/2026 | 1:46:58 AM | sell | $42.24 | $0.04267 | 0.04507 | 0.00004553 | 989.86 | 0x0e...05c0 | |
| 01/29/2026 | 3:16:56 PM | sell | $37.66 | $0.04268 | 0.04018 | 0.00004554 | 882.35 | 0x19...fcf3 | |
| 01/29/2026 | 8:10:42 AM | sell | $40.69 | $0.04269 | 0.04342 | 0.00004555 | 953.21 | 0x8c...9ea8 | |
| 01/29/2026 | 12:58:16 AM | sell | $36.15 | $0.0427 | 0.03858 | 0.00004556 | 846.78 | 0xb0...99ba | |
| 01/28/2026 | 4:01:32 PM | sell | $52.8 | $0.0427 | 0.05634 | 0.00004557 | 1,236.4 | 0x96...457d | |
| 01/27/2026 | 11:21:59 AM | sell | $7.59 | $0.04271 | 0.008108 | 0.00004558 | 177.88 | 0x33...f910 | |
| 01/19/2026 | 1:33:28 PM | sell | $2.43 | $0.04271 | 0.002597 | 0.00004558 | 56.98 | 0x6c...bfa4 | |
| 01/19/2026 | 3:26:25 AM | sell | $19.66 | $0.04271 | 0.02098 | 0.00004558 | 460.4 | 0x6b...1f85 | |
| 01/16/2026 | 11:11:11 PM | sell | $74.68 | $0.04247 | 0.08016 | 0.00004559 | 1,758.26 | 0xad...8a00 | |
| 01/12/2026 | 5:59:33 AM | sell | $0.7916 | $0.04126 | 0.0008748 | 0.0000456 | 19.18 | 0x64...6f22 | |
| 01/08/2026 | 3:36:08 AM | sell | $61.11 | $0.04093 | 0.06808 | 0.00004561 | 1,492.77 | 0x26...f480 | |
| 01/06/2026 | 5:33:57 PM | sell | $1.29 | $0.04124 | 0.001427 | 0.00004561 | 31.3 | 0x7c...f956 | |
| 01/06/2026 | 1:12:59 AM | sell | $461.83 | $0.04157 | 0.5074 | 0.00004567 | 11,109.48 | 0x4a...5598 | |
| 12/22/2025 | 6:36:18 AM | sell | $1.61 | $0.0391 | 0.001892 | 0.00004572 | 41.38 | 0x87...53f2 | |
| 12/11/2025 | 4:50:56 PM | sell | $3.69 | $0.0398 | 0.004249 | 0.00004572 | 92.93 | 0x62...e160 |