- WhatToFarm
- BNB Chain
- PancakeSwap
- upBNB-WBNB LPs
Info about upBNB-WBNB pair
- Pooled upBNB:
- 9.18M
- Pooled WBNB:
- $443.79
upBNB/WBNB price stats on BNB Chain
As of April 29, 2025, the current price of upBNB token on DEX PancakeSwap is $0.02955. upBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. upBNB token contract is 0x1759254EB142bcF0175347D5A0f3c19235538a9A with a market cap $2,454,626.70. The liquidity pool contract is 0x27d078b13C2239606783679895Ec3b164da24D90 with total value locked (TVL) of $543,995.73. The upBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of upBNB/WBNB now?
The current liquidity of upBNB/WBNB with the contract address 0x27d078b13C2239606783679895Ec3b164da24D90 is $543,995.73.
How many transactions are there in the upBNB/WBNB pool in the last 24 hours?
The total transactions of upBNB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the upBNB/WBNB pool in the last 24 hours?
upBNB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 upBNB to WBNB?
The exchange rate of 1 upBNB to WBNB is 0.00004822, captured at 8:35 PM UTC.
How much is 1 upBNB in dollars?
The price of converting 1 upBNB to USD is $0.02955 today.
upBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 9:56:37 PM | sell | $10.29 | $0.02955 | 0.01679 | 0.00004822 | 348.37 | 0xd3...e6c9 | |
| 04/22/2025 | 1:21:09 PM | sell | $0.6407 | $0.02923 | 0.001056 | 0.00004822 | 21.91 | 0x57...27d4 | |
| 04/21/2025 | 5:52:30 AM | sell | $10.29 | $0.02918 | 0.01701 | 0.00004822 | 352.83 | 0x75...4496 | |
| 04/12/2025 | 2:56:05 PM | sell | $5.16 | $0.02883 | 0.008639 | 0.00004822 | 179.13 | 0xcb...89ee | |
| 04/12/2025 | 2:01:29 PM | sell | $5.12 | $0.02864 | 0.008626 | 0.00004822 | 178.85 | 0x9b...12f5 | |
| 04/12/2025 | 9:06:23 AM | sell | $10.27 | $0.02841 | 0.01743 | 0.00004823 | 361.47 | 0x75...e2ea | |
| 04/09/2025 | 6:18:58 PM | sell | $10.28 | $0.02811 | 0.01765 | 0.00004823 | 365.92 | 0xb1...70ee | |
| 04/09/2025 | 5:36:37 PM | sell | $10.34 | $0.02793 | 0.01787 | 0.00004824 | 370.45 | 0xc1...c6ae | |
| 04/06/2025 | 6:26:25 PM | buy | $2.37 | $0.02717 | 0.004232 | 0.00004848 | 87.29 | 0xdd...4c53 | |
| 04/06/2025 | 5:30:22 PM | buy | $20.42 | $0.02776 | 0.0357 | 0.00004855 | 735.34 | 0x5d...a3be | |
| 04/06/2025 | 2:49:40 PM | buy | $3.89 | $0.0282 | 0.006689 | 0.00004847 | 137.99 | 0x46...cf37 | |
| 04/03/2025 | 3:50:56 PM | buy | $0.8883 | $0.02835 | 0.001518 | 0.00004847 | 31.33 | 0xa9...0a09 | |
| 04/03/2025 | 1:37:35 PM | buy | $5.89 | $0.02855 | 0.01 | 0.00004847 | 206.3 | 0x96...b2d9 | |
| 04/03/2025 | 1:09:29 PM | buy | $1.2 | $0.02842 | 0.002047 | 0.00004847 | 42.23 | 0x91...e039 | |
| 04/02/2025 | 11:47:06 PM | buy | $1.57 | $0.02859 | 0.002678 | 0.00004847 | 55.25 | 0x26...d106 | |
| 03/31/2025 | 11:27:51 AM | buy | $1.45 | $0.02878 | 0.002448 | 0.00004847 | 50.51 | 0x0b...8bf4 | |
| 03/31/2025 | 10:55:48 AM | buy | $5.93 | $0.02878 | 0.01 | 0.00004846 | 206.31 | 0x6d...5fa2 | |
| 03/24/2025 | 7:17:21 PM | sell | $1.83 | $0.03051 | 0.002907 | 0.00004822 | 60.28 | 0xb0...93a3 | |
| 03/22/2025 | 8:35:36 PM | buy | $56.25 | $0.03029 | 0.09 | 0.00004845 | 1,857.25 | 0x10...6a44 |