- WhatToFarm
- BNB Chain
- PancakeSwap
- upBNB-WBNB LPs
Info about upBNB-WBNB pair
- Pooled upBNB:
- 9.39M
- Pooled WBNB:
- $433.97
upBNB/WBNB price stats on BNB Chain
As of July 8, 2025, the current price of upBNB token on DEX PancakeSwap is $0.02962. upBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. upBNB token contract is 0x1759254EB142bcF0175347D5A0f3c19235538a9A with a market cap $2,460,649.96. The liquidity pool contract is 0x27d078b13C2239606783679895Ec3b164da24D90 with total value locked (TVL) of $557,698.26. The upBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of upBNB/WBNB now?
The current liquidity of upBNB/WBNB with the contract address 0x27d078b13C2239606783679895Ec3b164da24D90 is $557,698.26.
How many transactions are there in the upBNB/WBNB pool in the last 24 hours?
The total transactions of upBNB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the upBNB/WBNB pool in the last 24 hours?
upBNB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 upBNB to WBNB?
The exchange rate of 1 upBNB to WBNB is 0.0000461, captured at 4:01 AM UTC.
How much is 1 upBNB in dollars?
The price of converting 1 upBNB to USD is $0.02962 today.
upBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 6:01:31 PM | sell | $3.19 | $0.02962 | 0.00497 | 0.0000461 | 107.81 | 0xb8...60cc | |
| 06/24/2025 | 4:01:49 PM | buy | $0.03201 | $0.02966 | 0.00005 | 0.00004633 | 1.07 | 0xb1...bcfc | |
| 06/23/2025 | 5:42:30 PM | sell | $1,803.63 | $0.02912 | 2.87 | 0.00004641 | 61,928.57 | 0x26...8aeb | |
| 06/23/2025 | 5:40:30 PM | sell | $1,418.95 | $0.02946 | 2.26 | 0.00004696 | 48,150 | 0xc5...9968 | |
| 06/23/2025 | 5:35:52 PM | sell | $1,331.42 | $0.02976 | 2.12 | 0.00004743 | 44,729.78 | 0x9c...923d | |
| 06/23/2025 | 5:33:16 PM | sell | $685.68 | $0.02988 | 1.09 | 0.00004778 | 22,941.72 | 0x50...6647 | |
| 06/23/2025 | 5:30:22 PM | sell | $302.9 | $0.02995 | 0.4848 | 0.00004795 | 10,111.5 | 0xe9...c54a | |
| 06/23/2025 | 4:07:16 PM | sell | $92.34 | $0.02996 | 0.1479 | 0.00004802 | 3,081.6 | 0x32...b952 | |
| 06/23/2025 | 1:29:07 PM | sell | $143.13 | $0.02972 | 0.2315 | 0.00004809 | 4,815 | 0xa4...65b2 | |
| 06/04/2025 | 6:12:09 PM | sell | $180.94 | $0.03218 | 0.2707 | 0.00004815 | 5,622.2 | 0x7f...e07c | |
| 05/30/2025 | 12:07:13 PM | sell | $0.4669 | $0.03232 | 0.0006959 | 0.00004818 | 14.44 | 0xc2...84f8 | |
| 05/28/2025 | 8:39:05 AM | sell | $0.3356 | $0.03282 | 0.0004926 | 0.00004818 | 10.22 | 0x8c...cc36 | |
| 05/27/2025 | 8:47:08 AM | sell | $1.21 | $0.03291 | 0.001774 | 0.00004818 | 36.83 | 0x27...aa97 | |
| 05/21/2025 | 9:48:05 AM | sell | $3.02 | $0.0314 | 0.004639 | 0.00004818 | 96.3 | 0x51...ee4d | |
| 05/16/2025 | 8:14:47 AM | sell | $4.63 | $0.03167 | 0.00705 | 0.00004818 | 146.32 | 0x60...c0f6 | |
| 05/12/2025 | 12:28:33 PM | sell | $10.27 | $0.03314 | 0.01494 | 0.00004818 | 310.07 | 0xef...b3eb | |
| 05/12/2025 | 11:15:40 AM | sell | $10.46 | $0.03298 | 0.01529 | 0.00004818 | 317.4 | 0xce...563e | |
| 05/11/2025 | 1:17:54 PM | sell | $0.6674 | $0.03174 | 0.001013 | 0.00004819 | 21.02 | 0x50...64b0 | |
| 05/10/2025 | 12:16:09 AM | sell | $10.47 | $0.03257 | 0.01549 | 0.00004819 | 321.45 | 0xe9...55f6 | |
| 05/09/2025 | 11:56:38 PM | sell | $5.13 | $0.03209 | 0.007711 | 0.00004819 | 160 | 0x17...9721 |