- WhatToFarm
- BNB Chain
- PancakeSwap
- upBNB-WBNB LPs
Info about upBNB-WBNB pair
- Pooled upBNB:
- 9.43M
- Pooled WBNB:
- $432.07
upBNB/WBNB price stats on BNB Chain
As of November 1, 2025, the current price of upBNB token on DEX PancakeSwap is $0.04984. upBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $13.07. upBNB token contract is 0x1759254EB142bcF0175347D5A0f3c19235538a9A with a market cap $4,129,836.28. The liquidity pool contract is 0x27d078b13C2239606783679895Ec3b164da24D90 with total value locked (TVL) of $942,454.54. The upBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of upBNB/WBNB now?
The current liquidity of upBNB/WBNB with the contract address 0x27d078b13C2239606783679895Ec3b164da24D90 is $942,454.54.
How many transactions are there in the upBNB/WBNB pool in the last 24 hours?
The total transactions of upBNB/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the upBNB/WBNB pool in the last 24 hours?
upBNB/WBNB pool has a trading volume of $13.07 in the last 24 hours.
What is the exchange rate of 1 upBNB to WBNB?
The exchange rate of 1 upBNB to WBNB is 0.0000457, captured at 2:57 AM UTC.
How much is 1 upBNB in dollars?
The price of converting 1 upBNB to USD is $0.04984 today.
upBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 11:49:11 PM | sell | $4.38 | $0.04984 | 0.00402 | 0.0000457 | 87.96 | 0xd2...07df | |
| 10/31/2025 | 11:49:11 PM | sell | $8.68 | $0.04984 | 0.007964 | 0.0000457 | 174.26 | 0x8c...66a1 | |
| 10/30/2025 | 4:55:08 PM | sell | $40.71 | $0.04946 | 0.03762 | 0.0000457 | 823.14 | 0x4f...8a19 | |
| 10/30/2025 | 4:55:07 PM | sell | $43.47 | $0.04947 | 0.04017 | 0.00004571 | 878.69 | 0xde...274d | |
| 10/30/2025 | 1:07:22 PM | sell | $97.92 | $0.05041 | 0.08883 | 0.00004573 | 1,942.46 | 0x72...ac3d | |
| 10/30/2025 | 12:08:25 PM | sell | $60.76 | $0.0508 | 0.05471 | 0.00004574 | 1,196.02 | 0xbd...5209 | |
| 10/30/2025 | 1:19:40 AM | sell | $4.54 | $0.05096 | 0.004082 | 0.00004575 | 89.23 | 0xe3...fec4 | |
| 10/29/2025 | 2:08:54 PM | sell | $51.86 | $0.05089 | 0.04663 | 0.00004575 | 1,019.04 | 0x8c...6170 | |
| 10/22/2025 | 4:13:55 PM | sell | $15.37 | $0.04926 | 0.01428 | 0.00004576 | 312.13 | 0xb9...2306 | |
| 10/20/2025 | 10:29:24 AM | sell | $23.46 | $0.05162 | 0.0208 | 0.00004576 | 454.53 | 0xad...db07 | |
| 10/16/2025 | 11:43:49 AM | sell | $50.21 | $0.05351 | 0.04295 | 0.00004577 | 938.35 | 0x7d...bb6e | |
| 10/16/2025 | 11:43:48 AM | sell | $0.7896 | $0.05352 | 0.0006753 | 0.00004578 | 14.75 | 0x38...af87 | |
| 10/12/2025 | 7:47:19 PM | sell | $0.6102 | $0.05841 | 0.0004782 | 0.00004578 | 10.44 | 0x03...7871 | |
| 10/11/2025 | 8:59:58 PM | sell | $92.66 | $0.05127 | 0.08275 | 0.00004578 | 1,807.31 | 0x5d...f4dd | |
| 10/11/2025 | 8:59:56 PM | sell | $76.75 | $0.05129 | 0.06854 | 0.0000458 | 1,496.5 | 0x68...a0e9 | |
| 10/11/2025 | 7:53:34 PM | sell | $96.87 | $0.05233 | 0.08481 | 0.00004582 | 1,850.94 | 0x2b...804d | |
| 10/10/2025 | 11:50:14 PM | sell | $1.72 | $0.0511 | 0.001544 | 0.00004583 | 33.7 | 0xea...5de1 | |
| 10/10/2025 | 10:08:16 PM | sell | $174.64 | $0.04944 | 0.1619 | 0.00004584 | 3,532.15 | 0xd5...26cc | |
| 10/10/2025 | 4:35:19 AM | sell | $6.14 | $0.05747 | 0.004904 | 0.00004586 | 106.94 | 0x9d...81b5 | |
| 10/08/2025 | 3:07:04 PM | sell | $55.93 | $0.05761 | 0.04453 | 0.00004587 | 970.93 | 0x8a...12ba |