- WhatToFarm
- BNB Chain
- PancakeSwap
- upBNB-WBNB LPs
Info about upBNB-WBNB pair
- Pooled upBNB:
- 9.42M
- Pooled WBNB:
- $432.39
upBNB/WBNB price stats on BNB Chain
As of October 19, 2025, the current price of upBNB token on DEX PancakeSwap is $0.05351. upBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. upBNB token contract is 0x1759254EB142bcF0175347D5A0f3c19235538a9A with a market cap $4,434,041.30. The liquidity pool contract is 0x27d078b13C2239606783679895Ec3b164da24D90 with total value locked (TVL) of $892,355.68. The upBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of upBNB/WBNB now?
The current liquidity of upBNB/WBNB with the contract address 0x27d078b13C2239606783679895Ec3b164da24D90 is $892,355.68.
How many transactions are there in the upBNB/WBNB pool in the last 24 hours?
The total transactions of upBNB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the upBNB/WBNB pool in the last 24 hours?
upBNB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 upBNB to WBNB?
The exchange rate of 1 upBNB to WBNB is 0.00004577, captured at 2:36 PM UTC.
How much is 1 upBNB in dollars?
The price of converting 1 upBNB to USD is $0.05351 today.
upBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 11:43:49 AM | sell | $50.21 | $0.05351 | 0.04295 | 0.00004577 | 938.35 | 0x7d...bb6e | |
| 10/16/2025 | 11:43:48 AM | sell | $0.7896 | $0.05352 | 0.0006753 | 0.00004578 | 14.75 | 0x38...af87 | |
| 10/12/2025 | 7:47:19 PM | sell | $0.6102 | $0.05841 | 0.0004782 | 0.00004578 | 10.44 | 0x03...7871 | |
| 10/11/2025 | 8:59:58 PM | sell | $92.66 | $0.05127 | 0.08275 | 0.00004578 | 1,807.31 | 0x5d...f4dd | |
| 10/11/2025 | 8:59:56 PM | sell | $76.75 | $0.05129 | 0.06854 | 0.0000458 | 1,496.5 | 0x68...a0e9 | |
| 10/11/2025 | 7:53:34 PM | sell | $96.87 | $0.05233 | 0.08481 | 0.00004582 | 1,850.94 | 0x2b...804d | |
| 10/10/2025 | 11:50:14 PM | sell | $1.72 | $0.0511 | 0.001544 | 0.00004583 | 33.7 | 0xea...5de1 | |
| 10/10/2025 | 10:08:16 PM | sell | $174.64 | $0.04944 | 0.1619 | 0.00004584 | 3,532.15 | 0xd5...26cc | |
| 10/10/2025 | 4:35:19 AM | sell | $6.14 | $0.05747 | 0.004904 | 0.00004586 | 106.94 | 0x9d...81b5 | |
| 10/08/2025 | 3:07:04 PM | sell | $55.93 | $0.05761 | 0.04453 | 0.00004587 | 970.93 | 0x8a...12ba | |
| 10/02/2025 | 7:45:14 AM | sell | $27.57 | $0.04731 | 0.02673 | 0.00004587 | 582.82 | 0x19...0dca | |
| 10/02/2025 | 7:45:12 AM | sell | $4.92 | $0.04732 | 0.004778 | 0.00004588 | 104.13 | 0x2f...ed43 | |
| 09/30/2025 | 7:05:16 AM | sell | $45.32 | $0.04621 | 0.045 | 0.00004588 | 980.78 | 0x5f...8327 | |
| 09/30/2025 | 12:05:00 AM | sell | $51.97 | $0.04633 | 0.05148 | 0.00004589 | 1,121.71 | 0x2c...70eb | |
| 09/21/2025 | 3:00:19 PM | sell | $3.06 | $0.04558 | 0.003086 | 0.0000459 | 67.24 | 0x5d...ce65 | |
| 09/21/2025 | 2:15:22 PM | sell | $21.18 | $0.04625 | 0.02102 | 0.0000459 | 458.1 | 0xf9...d59d | |
| 09/21/2025 | 2:15:21 PM | sell | $8.07 | $0.04625 | 0.008017 | 0.0000459 | 174.63 | 0x4e...7b29 | |
| 09/21/2025 | 9:44:22 AM | sell | $5.44 | $0.04497 | 0.005555 | 0.00004591 | 121.01 | 0x52...1d2a | |
| 09/20/2025 | 11:10:07 PM | sell | $4.22 | $0.04416 | 0.00439 | 0.00004591 | 95.63 | 0x90...cd80 | |
| 09/20/2025 | 6:04:01 AM | sell | $61.79 | $0.04535 | 0.06255 | 0.00004591 | 1,362.31 | 0x2f...3a00 |