- WhatToFarm
- BNB Chain
- PancakeSwap
- upBNB-WBNB LPs
Info about upBNB-WBNB pair
- Pooled upBNB:
- 9M
- Pooled WBNB:
- $452.46
upBNB/WBNB price stats on BNB Chain
As of October 18, 2024, the current price of upBNB token on DEX PancakeSwap is $0.0306. upBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. upBNB token contract is 0x1759254EB142bcF0175347D5A0f3c19235538a9A with a market cap $2,542,073.00. The liquidity pool contract is 0x27d078b13C2239606783679895Ec3b164da24D90 with total value locked (TVL) of $500,151.76. The upBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of upBNB/WBNB now?
The current liquidity of upBNB/WBNB with the contract address 0x27d078b13C2239606783679895Ec3b164da24D90 is $500,151.76.
How many transactions are there in the upBNB/WBNB pool in the last 24 hours?
The total transactions of upBNB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the upBNB/WBNB pool in the last 24 hours?
upBNB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 upBNB to WBNB?
The exchange rate of 1 upBNB to WBNB is 0.00005012, captured at 5:39 AM UTC.
How much is 1 upBNB in dollars?
The price of converting 1 upBNB to USD is $0.0306 today.
upBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 4:48:14 PM | sell | $8.88 | $0.0306 | 0.01454 | 0.00005012 | 290.18 | 0x91...6bb9 | |
| 09/23/2024 | 6:59:13 PM | sell | $6.76 | $0.0307 | 0.01104 | 0.00005013 | 220.28 | 0x05...972e | |
| 09/23/2024 | 5:06:30 PM | sell | $8.06 | $0.03046 | 0.01326 | 0.00005013 | 264.66 | 0x59...03d3 | |
| 09/23/2024 | 4:25:24 PM | sell | $2.42 | $0.03031 | 0.004009 | 0.00005013 | 79.97 | 0xf1...91dc | |
| 09/23/2024 | 4:20:33 PM | sell | $4.85 | $0.03025 | 0.008041 | 0.00005013 | 160.38 | 0x8a...fbe6 | |
| 09/23/2024 | 3:29:31 AM | sell | $2.06 | $0.03001 | 0.003445 | 0.00005013 | 68.71 | 0xe0...bda5 | |
| 09/23/2024 | 2:47:24 AM | sell | $4.77 | $0.02985 | 0.008023 | 0.00005013 | 160.02 | 0x5a...64e1 | |
| 09/22/2024 | 6:47:31 AM | sell | $536.68 | $0.02935 | 0.9184 | 0.00005024 | 18,279.74 | 0x36...a2eb | |
| 09/21/2024 | 11:28:15 PM | sell | $8.24 | $0.02965 | 0.01399 | 0.00005034 | 278.05 | 0x39...f58f | |
| 09/21/2024 | 9:11:05 AM | sell | $2.34 | $0.02948 | 0.004005 | 0.00005034 | 79.55 | 0x05...6f98 | |
| 09/21/2024 | 8:17:13 AM | sell | $4.67 | $0.02936 | 0.008019 | 0.00005034 | 159.27 | 0xcd...7b83 | |
| 09/21/2024 | 7:29:44 AM | sell | $4.11 | $0.02911 | 0.007108 | 0.00005035 | 141.18 | 0x03...9765 | |
| 09/21/2024 | 1:15:50 AM | sell | $191.63 | $0.02876 | 0.3356 | 0.00005038 | 6,661.03 | 0x93...23ee | |
| 09/20/2024 | 5:24:32 AM | sell | $4.63 | $0.02902 | 0.008049 | 0.00005042 | 159.61 | 0x8e...47a8 | |
| 09/19/2024 | 4:57:49 PM | sell | $4.56 | $0.02874 | 0.008005 | 0.00005042 | 158.74 | 0x21...a4ae | |
| 09/19/2024 | 4:36:37 PM | sell | $4.57 | $0.02871 | 0.008035 | 0.00005043 | 159.33 | 0xb1...cf2a | |
| 09/19/2024 | 1:17:54 PM | sell | $4.54 | $0.02855 | 0.008019 | 0.00005043 | 159 | 0x18...7d6f | |
| 09/19/2024 | 12:21:11 PM | sell | $4.51 | $0.02839 | 0.008017 | 0.00005043 | 158.96 | 0xca...0505 | |
| 09/19/2024 | 12:08:24 PM | sell | $4.53 | $0.02842 | 0.008038 | 0.00005043 | 159.37 | 0xba...baf3 | |
| 09/19/2024 | 10:44:46 AM | sell | $4.47 | $0.0281 | 0.008028 | 0.00005043 | 159.16 | 0x48...b344 |