WhatToFarm
/
12 Swap

Info about upBNB-WBNB pair

Price USD
$0.02955
Price
0.00004822 WBNB
TVL
$543,995.72
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x27d078b13C2239606783679895Ec3b164da24D90
upBNB:
0x1759254EB142bcF0175347D5A0f3c19235538a9A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled upBNB:
9.18M
Pooled WBNB:
$443.79

upBNB/WBNB price stats on BNB Chain

As of April 29, 2025, the current price of upBNB token on DEX PancakeSwap is $0.02955. upBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. upBNB token contract is 0x1759254EB142bcF0175347D5A0f3c19235538a9A with a market cap $2,454,626.70. The liquidity pool contract is 0x27d078b13C2239606783679895Ec3b164da24D90 with total value locked (TVL) of $543,995.73. The upBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of upBNB/WBNB with the contract address 0x27d078b13C2239606783679895Ec3b164da24D90 is $543,995.73.

The total transactions of upBNB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

upBNB/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 upBNB to WBNB is 0.00004822, captured at 8:35 PM UTC.

The price of converting 1 upBNB to USD is $0.02955 today.

upBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20259:56:37 PMsell$10.29$0.029550.016790.00004822348.370xd3...e6c9
04/22/20251:21:09 PMsell$0.6407$0.029230.0010560.0000482221.910x57...27d4
04/21/20255:52:30 AMsell$10.29$0.029180.017010.00004822352.830x75...4496
04/12/20252:56:05 PMsell$5.16$0.028830.0086390.00004822179.130xcb...89ee
04/12/20252:01:29 PMsell$5.12$0.028640.0086260.00004822178.850x9b...12f5
04/12/20259:06:23 AMsell$10.27$0.028410.017430.00004823361.470x75...e2ea
04/09/20256:18:58 PMsell$10.28$0.028110.017650.00004823365.920xb1...70ee
04/09/20255:36:37 PMsell$10.34$0.027930.017870.00004824370.450xc1...c6ae
04/06/20256:26:25 PMbuy$2.37$0.027170.0042320.0000484887.290xdd...4c53
04/06/20255:30:22 PMbuy$20.42$0.027760.03570.00004855735.340x5d...a3be
04/06/20252:49:40 PMbuy$3.89$0.02820.0066890.00004847137.990x46...cf37
04/03/20253:50:56 PMbuy$0.8883$0.028350.0015180.0000484731.330xa9...0a09
04/03/20251:37:35 PMbuy$5.89$0.028550.010.00004847206.30x96...b2d9
04/03/20251:09:29 PMbuy$1.2$0.028420.0020470.0000484742.230x91...e039
04/02/202511:47:06 PMbuy$1.57$0.028590.0026780.0000484755.250x26...d106
03/31/202511:27:51 AMbuy$1.45$0.028780.0024480.0000484750.510x0b...8bf4
03/31/202510:55:48 AMbuy$5.93$0.028780.010.00004846206.310x6d...5fa2
03/24/20257:17:21 PMsell$1.83$0.030510.0029070.0000482260.280xb0...93a3
03/22/20258:35:36 PMbuy$56.25$0.030290.090.000048451,857.250x10...6a44