- WhatToFarm
- BNB Chain
- TRND-WBNB LPs
Info about TRND-WBNB pair
- Pooled TRND:
- 117,646.47
- Pooled WBNB:
- $552.69
TRND/WBNB price stats on BNB Chain
As of November 12, 2024, the current price of TRND token on DEX is $2.95. TRND price is up 1,389% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $298,416.79. TRND token contract is 0xB3B200ce3A930dcC29da387fA59A5f2b3C9Ed868 with a market cap $2,953,430.75. The liquidity pool contract is 0x87054577d98C2eeb4C50B3531ed766F56A7Ac474 with total value locked (TVL) of $694,921.44. The TRND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRND/WBNB now?
The current liquidity of TRND/WBNB with the contract address 0x87054577d98C2eeb4C50B3531ed766F56A7Ac474 is $694,921.44.
How many transactions are there in the TRND/WBNB pool in the last 24 hours?
The total transactions of TRND/WBNB is 25 in the last 24 hours, 22 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TRND/WBNB pool in the last 24 hours?
TRND/WBNB pool has a trading volume of $298,416.79 in the last 24 hours.
What is the exchange rate of 1 TRND to WBNB?
The exchange rate of 1 TRND to WBNB is 0.004697, captured at 7:26 PM UTC.
How much is 1 TRND in dollars?
The price of converting 1 TRND to USD is $2.95 today.
TRND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2024 | 6:47:51 PM | buy | $30,030.89 | $2.95 | 47.77 | 0.004697 | 11,102.39 | 0xc7...95b5 | |
| 11/12/2024 | 6:46:27 PM | buy | $44,357.1 | $2.46 | 70.54 | 0.003921 | 20,855.12 | 0xa8...a6de | |
| 11/12/2024 | 6:45:33 PM | buy | $14,877.93 | $1.82 | 23.66 | 0.002903 | 8,596.37 | 0x50...0d10 | |
| 11/12/2024 | 6:44:12 PM | buy | $29,196.23 | $1.63 | 46.43 | 0.002596 | 20,112.25 | 0xaf...82f0 | |
| 11/12/2024 | 6:43:00 PM | buy | $12,350.07 | $1.28 | 19.64 | 0.002043 | 10,135.53 | 0x2c...bab0 | |
| 11/12/2024 | 6:41:39 PM | buy | $6,451.72 | $1.11 | 10.26 | 0.001778 | 5,767.49 | 0x10...9177 | |
| 11/12/2024 | 6:40:12 PM | buy | $8,136.97 | $1.04 | 12.94 | 0.001659 | 7,798.4 | 0x47...29d5 | |
| 11/12/2024 | 6:39:06 PM | buy | $17,405.79 | $1 | 27.68 | 0.001591 | 18,986.26 | 0x6d...c2bf | |
| 11/12/2024 | 6:37:54 PM | buy | $11,790.39 | $0.8359 | 18.75 | 0.001329 | 15,028.93 | 0xf0...c638 | |
| 11/12/2024 | 6:37:18 PM | sell | $7,879.56 | $0.7642 | 12.53 | 0.001215 | 10,309.85 | 0x0f...58e7 | |
| 11/12/2024 | 6:36:24 PM | buy | $1,961.97 | $0.7944 | 3.12 | 0.001263 | 2,469.7 | 0x7c...c373 | |
| 11/12/2024 | 6:35:15 PM | buy | $4,489.32 | $0.7659 | 7.14 | 0.001218 | 5,860.79 | 0xfe...29c4 | |
| 11/12/2024 | 6:34:03 PM | buy | $13,191.33 | $0.7449 | 20.98 | 0.001184 | 19,109.28 | 0x7a...80d1 | |
| 11/12/2024 | 6:32:57 PM | buy | $1,678.78 | $0.6315 | 2.67 | 0.001004 | 2,658.17 | 0x66...9077 | |
| 11/12/2024 | 6:32:00 PM | buy | $10,099.03 | $0.6231 | 16.07 | 0.0009915 | 17,260.33 | 0xd9...28f2 | |
| 11/12/2024 | 6:31:42 PM | buy | $6.28 | $0.548 | 0.01 | 0.0008721 | 11.46 | 0x05...5d60 | |
| 11/12/2024 | 6:31:03 PM | buy | $3,923.21 | $0.533 | 6.25 | 0.0008491 | 7,360.11 | 0x0b...b93d | |
| 11/12/2024 | 6:30:09 PM | buy | $26,345.2 | $0.5177 | 41.97 | 0.0008248 | 62,007.05 | 0xe6...dc07 | |
| 11/12/2024 | 6:29:27 PM | sell | $2,946.76 | $0.3543 | 4.7 | 0.0005652 | 8,315.62 | 0xaf...68a4 | |
| 11/12/2024 | 6:29:15 PM | sell | $5,460.49 | $0.3795 | 8.71 | 0.0006053 | 14,388.52 | 0xe5...4057 |