- WhatToFarm
- BNB Chain
- PancakeSwap
- TB-BAKE LPs
Info about TB-BAKE pair
- Pooled TB:
- 306,268.86
- Pooled BAKE:
- $50,911.6
TB/BAKE price stats on BNB Chain
As of September 19, 2024, the current price of TB token on DEX PancakeSwap is $0.04356. TB price is down -98.74% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $190,882.10. TB token contract is 0xc436CfA5498f8F78765A12ed4B20aB5aA11a482b with a market cap $548,277.41. The liquidity pool contract is 0xb37AabbC5bee335A29F783439BbbAc6b1EeAe4cC with total value locked (TVL) of $26,654.02. The TB/BAKE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TB/BAKE now?
The current liquidity of TB/BAKE with the contract address 0xb37AabbC5bee335A29F783439BbbAc6b1EeAe4cC is $26,654.02.
How many transactions are there in the TB/BAKE pool in the last 24 hours?
The total transactions of TB/BAKE is 332 in the last 24 hours, 146 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the TB/BAKE pool in the last 24 hours?
TB/BAKE pool has a trading volume of $190,882.10 in the last 24 hours.
What is the exchange rate of 1 TB to BAKE?
The exchange rate of 1 TB to BAKE is 0.1664, captured at 9:54 PM UTC.
How much is 1 TB in dollars?
The price of converting 1 TB to USD is $0.04356 today.
TB-BAKE price chart
| Date | Time | Price $ | Price BAKE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 4:52:46 PM | sell | $50.34 | $0.04356 | 192.31 | 0.1664 | 1,155.46 | 0xef...bb47 | |
| 09/19/2024 | 4:01:19 PM | buy | $99.75 | $0.04362 | 381.08 | 0.1666 | 2,286.61 | 0xf7...b8dc | |
| 09/19/2024 | 3:38:17 PM | buy | $56.12 | $0.04311 | 214.4 | 0.1647 | 1,301.6 | 0xc8...7ae9 | |
| 09/19/2024 | 3:32:41 PM | buy | $26.04 | $0.04285 | 99.5 | 0.1637 | 607.8 | 0x45...ee0c | |
| 09/19/2024 | 3:28:53 PM | buy | $26.04 | $0.04268 | 99.5 | 0.163 | 610.21 | 0x2e...33cb | |
| 09/19/2024 | 3:19:41 PM | buy | $25.99 | $0.0424 | 99.57 | 0.1624 | 613.09 | 0x56...9cd2 | |
| 09/19/2024 | 3:10:37 PM | buy | $4.55 | $0.0423 | 17.44 | 0.162 | 107.64 | 0x7e...4c85 | |
| 09/19/2024 | 2:50:45 PM | buy | $52.44 | $0.04231 | 200 | 0.1613 | 1,239.64 | 0x4a...aa57 | |
| 09/19/2024 | 2:47:15 PM | buy | $52.18 | $0.04197 | 199 | 0.16 | 1,243.31 | 0x63...ca1e | |
| 09/19/2024 | 2:33:15 PM | buy | $19.92 | $0.04157 | 75.96 | 0.1585 | 479.19 | 0x5c...3635 | |
| 09/19/2024 | 2:14:48 PM | buy | $26.2 | $0.04139 | 100 | 0.1579 | 633.06 | 0xbd...a6bf | |
| 09/19/2024 | 1:22:51 PM | buy | $97.99 | $0.04064 | 377.2 | 0.1564 | 2,411.13 | 0xd1...d8a6 | |
| 09/19/2024 | 1:18:57 PM | buy | $4.47 | $0.04031 | 17.22 | 0.1552 | 110.99 | 0x65...2f79 | |
| 09/19/2024 | 1:11:57 PM | sell | $18.06 | $0.04022 | 69.42 | 0.1545 | 449.07 | 0x94...42a0 | |
| 09/19/2024 | 12:52:45 PM | buy | $71.04 | $0.04011 | 274 | 0.1547 | 1,770.95 | 0xcf...53b5 | |
| 09/19/2024 | 12:52:09 PM | buy | $68.18 | $0.03967 | 263 | 0.153 | 1,718.59 | 0x24...0729 | |
| 09/19/2024 | 12:50:09 PM | buy | $46.48 | $0.03931 | 179.28 | 0.1516 | 1,182.2 | 0x1e...ef0d | |
| 09/19/2024 | 12:31:53 PM | buy | $68.61 | $0.03909 | 263.71 | 0.1502 | 1,754.92 | 0x34...e359 | |
| 09/19/2024 | 12:22:05 PM | buy | $49.45 | $0.03879 | 189.79 | 0.1488 | 1,274.91 | 0x6d...25c7 | |
| 09/19/2024 | 12:21:38 PM | buy | $54.16 | $0.03847 | 207.86 | 0.1476 | 1,407.88 | 0x28...a27e |