WhatToFarm
/
Get started
12 Swap

Info about R168-WBNB pair

Price USD
$0.02081
Price
0.00003147 WBNB
TVL
$85,456.46
MKT CAP
$437K
5m
0%
1h
0%
4h
0.59%
24h
-3.04%
Share
TXNS
8
Buys
0
Sells
8
Volume
805
Telegram price alerts
Pair:
0x78cBa51C78830919E0f496f3417a2E5489AbEa41
R168:
0x6553Fd6129Dc97C7724187958B738EF3CF5A0B29
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled R168:
2.05M
Pooled WBNB:
$64.62

R168/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of R168 token on DEX is $0.02081. R168 price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $804.55. R168 token contract is 0x6553Fd6129Dc97C7724187958B738EF3CF5A0B29 with a market cap $437,020.15. The liquidity pool contract is 0x78cBa51C78830919E0f496f3417a2E5489AbEa41 with total value locked (TVL) of $85,456.46. The R168/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of R168/WBNB with the contract address 0x78cBa51C78830919E0f496f3417a2E5489AbEa41 is $85,456.46.

The total transactions of R168/WBNB is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

R168/WBNB pool has a trading volume of $804.55 in the last 24 hours.

The exchange rate of 1 R168 to WBNB is 0.00003147, captured at 7:22 AM UTC.

The price of converting 1 R168 to USD is $0.02081 today.

R168-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/20266:53:20 AMsell$10.37$0.020810.015690.00003147498.5
0x185...80F5
0xd1...7885
05/25/20263:43:15 AMsell$28.64$0.020680.043620.00003151,384.52
0x875...57ac
0xa4...073d
05/25/20262:03:56 AMsell$48.15$0.020740.073260.000031562,321.12
0x545...0E5F
0xec...6695
05/25/20261:56:53 AMsell$114.18$0.020810.17370.000031685,484.78
0xe1F...4e86
0xdb...9e45
05/25/20261:55:02 AMsell$9.86$0.020870.015020.00003177472.73
0x747...D548
0xeb...3347
05/24/202612:12:15 PMsell$210.26$0.021080.31840.000031949,970
0xDcb...475A
0x82...7ddc
05/24/20269:31:35 AMsell$340.25$0.021330.5160.0000323515,952
0x8CB...12cF
0xfd...802e
05/24/20266:58:13 AMsell$42.79$0.021460.065080.000032631,994
0x860...742D
0xd9...ab1b
05/24/20264:47:20 AMsell$21.4$0.021460.032580.00003268997
0x860...742D
0xc7...f685
05/24/20262:24:59 AMbuy$9.96$0.021590.015160.00003286461.58
0xe93...3F6C
0x7d...4d49
05/23/20267:45:06 AMbuy$8.97$0.021180.013910.00003284423.64
0xeb8...3AAB
0xd6...a439
05/23/20267:04:01 AMsell$4.22$0.021190.0065160.00003267199.4
0x983...308c
0x6a...440e
05/23/20266:00:11 AMbuy$99.66$0.021260.15360.000032764,687.28
0xbd0...6303
0xea...6b05
05/23/20265:59:48 AMbuy$99.68$0.021170.15350.000032614,708.76
0xbd0...6303
0x7b...f7b0
05/23/20265:59:24 AMbuy$99.67$0.021070.15350.000032464,729.52
0xbd0...6303
0x0e...bbac
05/23/20265:01:33 AMbuy$49.85$0.021010.076740.000032352,372.03
0xe93...3F6C
0x6b...c1f7
05/23/20263:10:20 AMbuy$49.85$0.020990.076630.000032272,374.32
0xe93...3F6C
0x06...eee0
05/23/20263:10:09 AMbuy$49.85$0.020960.076570.00003222,378.08
0xe93...3F6C
0x5f...115c
05/23/20263:09:54 AMbuy$49.84$0.020910.076560.000032122,383.23
0xe93...3F6C
0x36...1489
05/23/20263:08:44 AMbuy$16.45$0.020870.025280.00003207788.34
0xD44...51bf
0xb2...d71f