WhatToFarm
/
Get started
12 Swap

Info about R168-WBNB pair

Price USD
$0.02205
Price
0.00003326 WBNB
TVL
$88,658.42
MKT CAP
$463.2K
5m
0%
1h
0%
4h
-0.37%
24h
-7.93%
Share
TXNS
19
Buys
10
Sells
9
Volume
5K
Telegram price alerts
Pair:
0x78cBa51C78830919E0f496f3417a2E5489AbEa41
R168:
0x6553Fd6129Dc97C7724187958B738EF3CF5A0B29
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled R168:
2.01M
Pooled WBNB:
$66.85

R168/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of R168 token on DEX PancakeSwap is $0.02205. R168 price is down -7.93% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $4,738.59. R168 token contract is 0x6553Fd6129Dc97C7724187958B738EF3CF5A0B29 with a market cap $463,214.07. The liquidity pool contract is 0x78cBa51C78830919E0f496f3417a2E5489AbEa41 with total value locked (TVL) of $88,658.43. The R168/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of R168/WBNB with the contract address 0x78cBa51C78830919E0f496f3417a2E5489AbEa41 is $88,658.43.

The total transactions of R168/WBNB is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

R168/WBNB pool has a trading volume of $4,738.59 in the last 24 hours.

The exchange rate of 1 R168 to WBNB is 0.00003326, captured at 3:54 AM UTC.

The price of converting 1 R168 to USD is $0.02205 today.

R168-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20262:30:56 AMsell$16.95$0.022050.025560.00003326768.57
0xe1A...8631
0xca...ab7b
05/12/20261:50:21 AMsell$148.88$0.022130.22450.000033396,724.84
0x412...83b8
0xfe...655a
05/11/20264:20:32 PMbuy$198.39$0.022190.29970.000033528,940.61
0xe93...3F6C
0xf4...9a6e
05/11/20264:18:46 PMbuy$139.56$0.022020.21080.000033266,336.32
0xe93...3F6C
0xbd...a1ee
05/11/20264:18:04 PMbuy$99.71$0.021910.15050.000033084,549.75
0xe93...3F6C
0x5e...40a3
05/11/20264:16:26 PMbuy$99.69$0.021810.15050.000032944,570.65
0xe93...3F6C
0x1e...3a77
05/11/20264:16:11 PMbuy$229.34$0.021640.34650.0000326910,597.51
0xE42...192f
0x2b...e42d
05/11/20264:15:30 PMbuy$331.57$0.02140.50.0000322815,488.64
0x14f...45B7
0xb0...9823
05/11/20264:14:40 PMbuy$99.69$0.021170.15050.000031964,709.17
0xe93...3F6C
0x81...0998
05/11/20264:14:07 PMbuy$99.3$0.020990.15050.000031814,731.01
0xe93...3F6C
0xbc...1edb
05/11/20263:38:47 PMsell$615.23$0.020881.010.0000316629,455.2
0x4c3...f4AD
0x0b...c000
05/11/20263:38:47 PMsell$481.8$0.020880.77510.0000316623,067.14
0xa33...B802
0x50...17a5
05/11/20263:38:47 PMsell$445.48$0.020880.7730.0000316621,328.01
0x78B...F428
0x37...81db
05/11/20263:38:47 PMsell$469.21$0.020880.79590.0000316622,464.47
0xB02...DCF3
0xc3...6b08
05/11/20263:38:47 PMsell$633.21$0.021590.95990.0000327429,321
0x4a3...ad84
0x8c...4364
05/11/20263:38:47 PMsell$460.87$0.021050.69870.0000319221,885.15
0xB3c...FCd0
0xaf...7c8d
05/11/202612:36:09 PMbuy$39.87$0.024140.060760.00003681,651.07
0xe93...3F6C
0x58...62fb
05/11/20268:07:10 AMbuy$9.96$0.023910.015320.00003676416.9
0xe93...3F6C
0x5b...9c93
05/11/20266:37:58 AMsell$119.78$0.023950.18330.000036665,000
0xc0f...B298
0x99...c753
05/10/20266:30:19 PMbuy$327.43$0.024260.4950.0000366813,492.09
0x51A...5ebe
0xaa...e7ea