Info about R168-WBNB pair
- Pooled R168:
- 2.01M
- Pooled WBNB:
- $66.85
R168/WBNB price stats on BNB Chain
As of May 12, 2026, the current price of R168 token on DEX PancakeSwap is $0.02205. R168 price is down -7.93% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $4,738.59. R168 token contract is 0x6553Fd6129Dc97C7724187958B738EF3CF5A0B29 with a market cap $463,214.07. The liquidity pool contract is 0x78cBa51C78830919E0f496f3417a2E5489AbEa41 with total value locked (TVL) of $88,658.43. The R168/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of R168/WBNB now?
The current liquidity of R168/WBNB with the contract address 0x78cBa51C78830919E0f496f3417a2E5489AbEa41 is $88,658.43.
How many transactions are there in the R168/WBNB pool in the last 24 hours?
The total transactions of R168/WBNB is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the R168/WBNB pool in the last 24 hours?
R168/WBNB pool has a trading volume of $4,738.59 in the last 24 hours.
What is the exchange rate of 1 R168 to WBNB?
The exchange rate of 1 R168 to WBNB is 0.00003326, captured at 3:54 AM UTC.
How much is 1 R168 in dollars?
The price of converting 1 R168 to USD is $0.02205 today.
R168-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 2:30:56 AM | sell | $16.95 | $0.02205 | 0.02556 | 0.00003326 | 768.57 | 0xca...ab7b | |
| 05/12/2026 | 1:50:21 AM | sell | $148.88 | $0.02213 | 0.2245 | 0.00003339 | 6,724.84 | 0xfe...655a | |
| 05/11/2026 | 4:20:32 PM | buy | $198.39 | $0.02219 | 0.2997 | 0.00003352 | 8,940.61 | 0xf4...9a6e | |
| 05/11/2026 | 4:18:46 PM | buy | $139.56 | $0.02202 | 0.2108 | 0.00003326 | 6,336.32 | 0xbd...a1ee | |
| 05/11/2026 | 4:18:04 PM | buy | $99.71 | $0.02191 | 0.1505 | 0.00003308 | 4,549.75 | 0x5e...40a3 | |
| 05/11/2026 | 4:16:26 PM | buy | $99.69 | $0.02181 | 0.1505 | 0.00003294 | 4,570.65 | 0x1e...3a77 | |
| 05/11/2026 | 4:16:11 PM | buy | $229.34 | $0.02164 | 0.3465 | 0.00003269 | 10,597.51 | 0x2b...e42d | |
| 05/11/2026 | 4:15:30 PM | buy | $331.57 | $0.0214 | 0.5 | 0.00003228 | 15,488.64 | 0xb0...9823 | |
| 05/11/2026 | 4:14:40 PM | buy | $99.69 | $0.02117 | 0.1505 | 0.00003196 | 4,709.17 | 0x81...0998 | |
| 05/11/2026 | 4:14:07 PM | buy | $99.3 | $0.02099 | 0.1505 | 0.00003181 | 4,731.01 | 0xbc...1edb | |
| 05/11/2026 | 3:38:47 PM | sell | $615.23 | $0.02088 | 1.01 | 0.00003166 | 29,455.2 | 0x0b...c000 | |
| 05/11/2026 | 3:38:47 PM | sell | $481.8 | $0.02088 | 0.7751 | 0.00003166 | 23,067.14 | 0x50...17a5 | |
| 05/11/2026 | 3:38:47 PM | sell | $445.48 | $0.02088 | 0.773 | 0.00003166 | 21,328.01 | 0x37...81db | |
| 05/11/2026 | 3:38:47 PM | sell | $469.21 | $0.02088 | 0.7959 | 0.00003166 | 22,464.47 | 0xc3...6b08 | |
| 05/11/2026 | 3:38:47 PM | sell | $633.21 | $0.02159 | 0.9599 | 0.00003274 | 29,321 | 0x8c...4364 | |
| 05/11/2026 | 3:38:47 PM | sell | $460.87 | $0.02105 | 0.6987 | 0.00003192 | 21,885.15 | 0xaf...7c8d | |
| 05/11/2026 | 12:36:09 PM | buy | $39.87 | $0.02414 | 0.06076 | 0.0000368 | 1,651.07 | 0x58...62fb | |
| 05/11/2026 | 8:07:10 AM | buy | $9.96 | $0.02391 | 0.01532 | 0.00003676 | 416.9 | 0x5b...9c93 | |
| 05/11/2026 | 6:37:58 AM | sell | $119.78 | $0.02395 | 0.1833 | 0.00003666 | 5,000 | 0x99...c753 | |
| 05/10/2026 | 6:30:19 PM | buy | $327.43 | $0.02426 | 0.495 | 0.00003668 | 13,492.09 | 0xaa...e7ea |