- WhatToFarm
- BNB Chain
- PancakeSwap
- PRV-BUSD LPs
Info about PRV-BUSD pair
- Pooled PRV:
- 4,644.11
- Pooled BUSD:
- $2,169.99
PRV/BUSD price stats on BNB Chain
As of January 15, 2025, the current price of PRV token on DEX PancakeSwap is $0.4678. PRV price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $15.10. PRV token contract is 0x7762A14082Ab475C06D3868B385E46aE27017231 with a market cap $1,915,869.43. The liquidity pool contract is 0xea275C14414dE38f5C19C1e3559af032cc1facf4 with total value locked (TVL) of $4,339.99. The PRV/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PRV/BUSD now?
The current liquidity of PRV/BUSD with the contract address 0xea275C14414dE38f5C19C1e3559af032cc1facf4 is $4,339.99.
How many transactions are there in the PRV/BUSD pool in the last 24 hours?
The total transactions of PRV/BUSD is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PRV/BUSD pool in the last 24 hours?
PRV/BUSD pool has a trading volume of $15.10 in the last 24 hours.
What is the exchange rate of 1 PRV to BUSD?
The exchange rate of 1 PRV to BUSD is 0.4678, captured at 9:41 AM UTC.
How much is 1 PRV in dollars?
The price of converting 1 PRV to USD is $0.4678 today.
PRV-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 12:34:06 AM | buy | $2.79 | $0.4678 | 2.79 | 0.4678 | 5.96 | 0x12...0f81 | |
| 01/14/2025 | 10:55:54 PM | buy | $0.9822 | $0.467 | 0.9822 | 0.467 | 2.1 | 0xf4...773f | |
| 01/14/2025 | 7:27:36 PM | buy | $1.05 | $0.4665 | 1.05 | 0.4665 | 2.25 | 0xf2...8f7a | |
| 01/14/2025 | 5:35:00 PM | buy | $0.9804 | $0.4661 | 0.9804 | 0.4661 | 2.1 | 0x2c...c79c | |
| 01/14/2025 | 1:43:39 PM | buy | $1.7 | $0.4655 | 1.7 | 0.4655 | 3.65 | 0x5e...ce35 | |
| 01/14/2025 | 9:37:19 AM | buy | $3 | $0.4645 | 3 | 0.4645 | 6.46 | 0x56...7092 | |
| 01/14/2025 | 4:07:52 AM | buy | $1.26 | $0.4636 | 1.26 | 0.4636 | 2.72 | 0x90...7141 | |
| 01/14/2025 | 2:39:40 AM | buy | $1.59 | $0.463 | 1.59 | 0.463 | 3.43 | 0x28...ad6b | |
| 01/14/2025 | 1:33:04 AM | buy | $1.73 | $0.4623 | 1.73 | 0.4623 | 3.74 | 0x24...44bc | |
| 01/14/2025 | 12:00:28 AM | buy | $1.8 | $0.4615 | 1.8 | 0.4615 | 3.9 | 0xbc...6213 | |
| 01/13/2025 | 10:27:36 PM | buy | $3.72 | $0.4603 | 3.72 | 0.4603 | 8.09 | 0xf0...e0ac | |
| 01/13/2025 | 10:16:18 PM | buy | $2.42 | $0.459 | 2.42 | 0.459 | 5.28 | 0x37...2f08 | |
| 01/13/2025 | 8:59:12 PM | buy | $7.75 | $0.4568 | 7.75 | 0.4568 | 16.96 | 0x61...e8b1 | |
| 01/13/2025 | 6:32:24 PM | sell | $3.32 | $0.4536 | 3.32 | 0.4536 | 7.33 | 0x23...ed28 | |
| 01/13/2025 | 3:48:36 PM | buy | $2.22 | $0.4561 | 2.22 | 0.4561 | 4.86 | 0x28...94eb | |
| 01/13/2025 | 3:16:30 PM | buy | $3.98 | $0.4548 | 3.98 | 0.4548 | 8.77 | 0x57...136b | |
| 01/13/2025 | 2:58:33 PM | buy | $2.42 | $0.4535 | 2.42 | 0.4535 | 5.33 | 0x72...bec0 | |
| 01/13/2025 | 1:23:48 PM | buy | $3.2 | $0.4523 | 3.2 | 0.4523 | 7.09 | 0x90...6ca0 | |
| 01/13/2025 | 12:06:09 PM | sell | $5.01 | $0.4504 | 5.01 | 0.4504 | 11.12 | 0xf5...8079 | |
| 01/13/2025 | 11:29:24 AM | sell | $3.26 | $0.4521 | 3.26 | 0.4521 | 7.21 | 0x62...e293 |