- WhatToFarm
- BNB Chain
- PancakeSwap
- OBS-WBNB LPs
Info about OBS-WBNB pair
- Pooled OBS:
- 39,639.86
- Pooled WBNB:
- $6.36
OBS/WBNB price stats on BNB Chain
As of July 4, 2025, the current price of OBS token on DEX PancakeSwap is $0.105. OBS price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.60. OBS token contract is 0x095956B142431Eb9Cf88B99F392540B91aCbF4ad with a market cap $10,269.57. The liquidity pool contract is 0xB414C6EAc7DDe63E76630c43A0CFe0d7376F1d88 with total value locked (TVL) of $8,307.84. The OBS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OBS/WBNB now?
The current liquidity of OBS/WBNB with the contract address 0xB414C6EAc7DDe63E76630c43A0CFe0d7376F1d88 is $8,307.84.
How many transactions are there in the OBS/WBNB pool in the last 24 hours?
The total transactions of OBS/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OBS/WBNB pool in the last 24 hours?
OBS/WBNB pool has a trading volume of $4.60 in the last 24 hours.
What is the exchange rate of 1 OBS to WBNB?
The exchange rate of 1 OBS to WBNB is 0.0001608, captured at 4:55 PM UTC.
How much is 1 OBS in dollars?
The price of converting 1 OBS to USD is $0.105 today.
OBS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 4:15:05 PM | buy | $1.34 | $0.105 | 0.00206 | 0.0001608 | 12.81 | 0x43...6c69 | |
| 07/04/2025 | 3:33:04 PM | buy | $1.04 | $0.1051 | 0.001591 | 0.0001607 | 9.9 | 0xc5...9899 | |
| 07/04/2025 | 2:24:01 PM | buy | $1.35 | $0.1052 | 0.002069 | 0.0001606 | 12.88 | 0xd0...1f52 | |
| 07/04/2025 | 8:12:06 AM | buy | $0.8611 | $0.1054 | 0.00131 | 0.0001605 | 8.16 | 0x13...4fed | |
| 07/02/2025 | 5:18:41 PM | sell | $0.2166 | $0.1062 | 0.0003256 | 0.0001597 | 2.03 | 0x07...6431 | |
| 07/02/2025 | 4:19:30 PM | sell | $2.41 | $0.1059 | 0.003638 | 0.0001598 | 22.76 | 0x24...a48e | |
| 07/02/2025 | 3:22:50 PM | sell | $1.71 | $0.1056 | 0.002594 | 0.0001599 | 16.21 | 0xc9...c7d8 | |
| 07/02/2025 | 9:34:29 AM | sell | $0.5117 | $0.1053 | 0.0007773 | 0.00016 | 4.85 | 0xdc...cc2d | |
| 07/02/2025 | 8:12:54 AM | sell | $1.45 | $0.1053 | 0.002203 | 0.0001601 | 13.76 | 0x16...e64d | |
| 07/02/2025 | 7:49:46 AM | sell | $1.37 | $0.1051 | 0.002091 | 0.0001602 | 13.05 | 0xaf...e080 | |
| 06/30/2025 | 5:47:46 PM | sell | $0.7758 | $0.1052 | 0.00118 | 0.0001601 | 7.37 | 0xa4...9a57 | |
| 06/29/2025 | 11:04:01 PM | sell | $1.13 | $0.1049 | 0.001738 | 0.0001603 | 10.83 | 0xf7...3c53 | |
| 06/29/2025 | 10:39:22 PM | sell | $2.96 | $0.1048 | 0.004544 | 0.0001605 | 28.3 | 0xd0...5fe7 | |
| 06/29/2025 | 12:08:41 PM | sell | $0.5124 | $0.1044 | 0.000788 | 0.0001606 | 4.9 | 0xeb...bc05 | |
| 06/29/2025 | 9:51:17 AM | sell | $0.5581 | $0.1045 | 0.0008582 | 0.0001606 | 5.34 | 0x9a...5a8b | |
| 06/29/2025 | 6:59:00 AM | sell | $0.5475 | $0.1046 | 0.0008412 | 0.0001607 | 5.23 | 0xad...382b | |
| 06/28/2025 | 11:16:50 PM | sell | $0.417 | $0.1041 | 0.0006437 | 0.0001607 | 4 | 0xe0...164d | |
| 06/28/2025 | 10:15:49 PM | sell | $0.4256 | $0.1041 | 0.0006572 | 0.0001608 | 4.08 | 0x58...10b2 | |
| 06/27/2025 | 12:58:47 AM | buy | $0.792 | $0.1038 | 0.001232 | 0.0001615 | 7.62 | 0x22...9895 | |
| 06/26/2025 | 11:11:32 PM | buy | $0.5605 | $0.1039 | 0.0008712 | 0.0001615 | 5.39 | 0x8b...66b6 |