- WhatToFarm
- BNB Chain
- PancakeSwap
- OBS-WBNB LPs
Info about OBS-WBNB pair
- Pooled OBS:
- 37,389.13
- Pooled WBNB:
- $6.71
OBS/WBNB price stats on BNB Chain
As of January 5, 2025, the current price of OBS token on DEX PancakeSwap is $0.1277. OBS price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $37.89. OBS token contract is 0x095956B142431Eb9Cf88B99F392540B91aCbF4ad with a market cap $12,487.24. The liquidity pool contract is 0xB414C6EAc7DDe63E76630c43A0CFe0d7376F1d88 with total value locked (TVL) of $9,528.31. The OBS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OBS/WBNB now?
The current liquidity of OBS/WBNB with the contract address 0xB414C6EAc7DDe63E76630c43A0CFe0d7376F1d88 is $9,528.31.
How many transactions are there in the OBS/WBNB pool in the last 24 hours?
The total transactions of OBS/WBNB is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OBS/WBNB pool in the last 24 hours?
OBS/WBNB pool has a trading volume of $37.89 in the last 24 hours.
What is the exchange rate of 1 OBS to WBNB?
The exchange rate of 1 OBS to WBNB is 0.0001801, captured at 5:43 AM UTC.
How much is 1 OBS in dollars?
The price of converting 1 OBS to USD is $0.1277 today.
OBS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2025 | 8:18:53 PM | buy | $0.3755 | $0.1277 | 0.0005295 | 0.0001801 | 2.94 | 0xe6...0a73 | |
| 01/04/2025 | 4:25:01 PM | buy | $0.1797 | $0.1275 | 0.0002538 | 0.00018 | 1.4 | 0x27...ea18 | |
| 01/04/2025 | 4:09:07 PM | buy | $1.55 | $0.1273 | 0.002201 | 0.00018 | 12.22 | 0x44...fd44 | |
| 01/04/2025 | 1:13:03 AM | buy | $0.1686 | $0.1287 | 0.0002358 | 0.0001799 | 1.31 | 0x57...ef94 | |
| 01/03/2025 | 11:18:30 PM | buy | $0.1179 | $0.1279 | 0.0001659 | 0.0001799 | 0.9219 | 0x5c...0228 | |
| 01/03/2025 | 8:38:33 PM | buy | $0.1577 | $0.1276 | 0.0002223 | 0.0001799 | 1.23 | 0x1f...3b46 | |
| 01/03/2025 | 8:38:03 PM | buy | $0.2791 | $0.1276 | 0.0003935 | 0.0001799 | 2.18 | 0x7a...eff6 | |
| 01/03/2025 | 8:37:18 PM | sell | $1.86 | $0.127 | 0.00263 | 0.000179 | 14.69 | 0xa5...6a49 | |
| 01/03/2025 | 8:36:21 PM | buy | $5.59 | $0.1272 | 0.007892 | 0.0001794 | 43.98 | 0xd3...972e | |
| 01/03/2025 | 8:36:24 PM | buy | $5.4 | $0.1275 | 0.007617 | 0.0001798 | 42.35 | 0xfc...5b53 | |
| 01/03/2025 | 8:36:21 PM | sell | $22.18 | $0.127 | 0.03127 | 0.0001791 | 174.57 | 0xff...c4aa | |
| 01/03/2025 | 4:35:09 PM | sell | $4.41 | $0.1281 | 0.006206 | 0.0001801 | 34.44 | 0x00...f725 | |
| 01/03/2025 | 4:07:30 PM | sell | $1.48 | $0.1277 | 0.002102 | 0.0001803 | 11.65 | 0x15...79f8 | |
| 01/03/2025 | 2:47:51 PM | sell | $1.76 | $0.1273 | 0.0025 | 0.0001805 | 13.85 | 0x9a...577a | |
| 01/03/2025 | 2:05:15 PM | sell | $0.1877 | $0.1271 | 0.0002665 | 0.0001805 | 1.47 | 0x10...df29 | |
| 01/03/2025 | 9:04:11 AM | sell | $1 | $0.1259 | 0.001441 | 0.0001806 | 7.97 | 0x10...49b7 | |
| 01/03/2025 | 9:04:08 AM | buy | $3.25 | $0.1265 | 0.004662 | 0.0001814 | 25.69 | 0x6f...9461 | |
| 01/03/2025 | 8:36:41 AM | buy | $2.39 | $0.1263 | 0.003438 | 0.0001812 | 18.97 | 0x03...3566 | |
| 01/03/2025 | 8:19:50 AM | buy | $1.18 | $0.1267 | 0.001691 | 0.0001811 | 9.34 | 0x28...cdaa | |
| 01/03/2025 | 1:21:20 AM | buy | $1.81 | $0.1268 | 0.002583 | 0.0001809 | 14.27 | 0x97...1371 |