- WhatToFarm
- BNB Chain
- PancakeSwap
- LUNAF-WBNB LPs
Info about LUNAF-WBNB pair
- Pooled LUNAF:
- 3.4M
- Pooled WBNB:
- $100.06
LUNAF/WBNB price stats on BNB Chain
As of January 3, 2025, the current price of LUNAF token on DEX PancakeSwap is $0.01712. LUNAF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LUNAF token contract is 0xcB224b5B50F149f8d0537bfB584f90561e819E58 with a market cap $3,433,571,656.70. The liquidity pool contract is 0xFb9Af81522C1fc1915F45Cb8E2AE2CDE860Fa10A with total value locked (TVL) of $140,112.63. The LUNAF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNAF/WBNB now?
The current liquidity of LUNAF/WBNB with the contract address 0xFb9Af81522C1fc1915F45Cb8E2AE2CDE860Fa10A is $140,112.63.
How many transactions are there in the LUNAF/WBNB pool in the last 24 hours?
The total transactions of LUNAF/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LUNAF/WBNB pool in the last 24 hours?
LUNAF/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LUNAF to WBNB?
The exchange rate of 1 LUNAF to WBNB is 0.00002936, captured at 12:40 AM UTC.
How much is 1 LUNAF in dollars?
The price of converting 1 LUNAF to USD is $0.01712 today.
LUNAF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2024 | 1:51:19 PM | sell | $6.57 | $0.01712 | 0.01127 | 0.00002936 | 384.04 | 0x49...2a16 | |
| 03/15/2024 | 1:51:16 PM | buy | $0.095836 | $0.01722 | 0.0111 | 0.00002951 | 0.073388 | 0x2b...14cb | |
| 01/15/2023 | 6:51:38 AM | buy | $0.597 | $0.00881 | 0.002 | 0.00002951 | 67.76 | - | 0x79...4097 |
| 07/19/2022 | 12:50:32 PM | sell | $3.98 | $0.007695 | 0.01519 | 0.00002937 | 517.27 | - | 0x4b...5b04 |
| 07/19/2022 | 12:19:56 PM | buy | $3.98 | $0.007713 | 0.01526 | 0.00002951 | 517.27 | - | 0x63...e579 |
| 06/17/2022 | 3:29:09 PM | sell | $24.87 | $0.006335 | 0.1154 | 0.0000294 | 3,925.59 | - | 0x68...2c89 |
| 06/13/2022 | 9:56:48 AM | sell | $333.92 | $0.006678 | 1.49 | 0.00002987 | 50,000 | - | 0xdb...5a58 |
| 06/13/2022 | 9:56:24 AM | sell | $342.51 | $0.00685 | 1.53 | 0.00003078 | 50,000 | - | 0x8c...a23f |
| 06/13/2022 | 9:56:06 AM | sell | $353.25 | $0.007043 | 1.59 | 0.00003173 | 50,155 | - | 0x85...248a |
| 06/13/2022 | 9:55:36 AM | sell | $362.79 | $0.007253 | 1.63 | 0.00003272 | 50,017 | - | 0xf9...6f12 |
| 06/08/2022 | 11:10:24 AM | sell | $2.88 | $0.009641 | 0.009931 | 0.00003323 | 298.79 | - | 0x3f...5bf9 |
| 06/03/2022 | 10:21:37 AM | sell | $31.24 | $0.01005 | 0.1034 | 0.00003327 | 3,109 | - | 0x87...9790 |
| 06/02/2022 | 11:28:41 AM | sell | $301.69 | $0.01019 | 0.995 | 0.00003361 | 29,599.57 | - | 0x00...5ba8 |
| 06/02/2022 | 11:28:32 AM | buy | $303.19 | $0.01024 | 1 | 0.00003378 | 29,599.57 | - | 0xda...633b |
| 06/01/2022 | 9:19:47 PM | buy | $3 | $0.01004 | 0.01 | 0.00003346 | 298.79 | - | 0x53...9ee9 |
| 06/01/2022 | 4:08:39 AM | sell | $18.02 | $0.01063 | 0.05644 | 0.00003331 | 1,694.16 | - | 0x4d...f0f8 |
| 05/30/2022 | 12:02:21 PM | sell | $1.56 | $0.01055 | 0.004936 | 0.00003333 | 148.07 | - | 0xd7...c669 |
| 05/30/2022 | 8:33:10 AM | sell | $31.89 | $0.01063 | 0.1001 | 0.00003336 | 3,000.22 | - | 0xb4...038a |
| 05/29/2022 | 4:16:58 AM | buy | $2.01 | $0.01007 | 0.006712 | 0.00003356 | 200 | - | 0x3b...9e8f |
| 05/29/2022 | 2:28:59 AM | sell | $5.03 | $0.01006 | 0.01672 | 0.00003339 | 500.68 | - | 0xab...0b19 |