Info about LIQ-WBNB pair
- Pooled LIQ:
- 761,535.39
- Pooled WBNB:
- $6.94
LIQ/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of LIQ token on DEX PancakeSwap is $0.005966. LIQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LIQ token contract is 0xc7981767f644C7F8e483DAbDc413e8a371b83079 with a market cap $402,281.74. The liquidity pool contract is 0x1F04Bf1938a36fF0BD6f811Ee5EF6822Ecb6ED49 with total value locked (TVL) of $9,108.26. The LIQ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIQ/WBNB now?
The current liquidity of LIQ/WBNB with the contract address 0x1F04Bf1938a36fF0BD6f811Ee5EF6822Ecb6ED49 is $9,108.26.
How many transactions are there in the LIQ/WBNB pool in the last 24 hours?
The total transactions of LIQ/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LIQ/WBNB pool in the last 24 hours?
LIQ/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LIQ to WBNB?
The exchange rate of 1 LIQ to WBNB is 0.000009099, captured at 4:31 PM UTC.
How much is 1 LIQ in dollars?
The price of converting 1 LIQ to USD is $0.005966 today.
LIQ-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 12:31:52 AM | sell | $0.8824 | $0.005966 | 0.001345 | 0.059099 | 147.9 | 0x92...f605 | |
06/29/2025 | 10:44:06 PM | sell | $2.06 | $0.005951 | 0.003165 | 0.059105 | 347.69 | 0x0b...daa2 | |
06/29/2025 | 12:02:16 PM | sell | $0.8152 | $0.005925 | 0.001253 | 0.05911 | 137.59 | 0x6e...0c0f | |
06/29/2025 | 6:57:53 AM | sell | $0.5978 | $0.005931 | 0.0009186 | 0.059113 | 100.79 | 0x00...ed73 | |
06/27/2025 | 10:51:52 AM | sell | $0.00002249 | $0.005879 | 0.073487 | 0.059114 | 0.003825 | 0xc1...2802 | |
06/26/2025 | 9:43:58 AM | buy | $0.0001432 | $0.005931 | 0.062212 | 0.05916 | 0.02415 | 0xda...aea8 | |
06/25/2025 | 3:55:19 AM | sell | $1.6 | $0.005913 | 0.002469 | 0.059118 | 270.79 | 0xe3...d419 | |
06/25/2025 | 3:41:34 AM | sell | $0.068917 | $0.005911 | 0.081375 | 0.059121 | 0.0001508 | 0x79...0cd6 | |
06/25/2025 | 3:41:14 AM | sell | $0.1493 | $0.005911 | 0.0002304 | 0.059121 | 25.26 | 0x62...826c | |
06/25/2025 | 3:28:07 AM | sell | $0.871 | $0.005885 | 0.00135 | 0.059123 | 147.99 | 0x0c...9a85 | |
06/24/2025 | 5:49:58 PM | sell | $0.8331 | $0.005864 | 0.001296 | 0.059127 | 142.05 | 0xec...51cf | |
06/24/2025 | 6:50:50 AM | sell | $0.8496 | $0.005856 | 0.001324 | 0.05913 | 145.07 | 0xb7...cf0b | |
06/23/2025 | 10:13:18 PM | sell | $3.62 | $0.005824 | 0.005688 | 0.059139 | 622.43 | 0xf7...043d | |
06/23/2025 | 10:04:22 PM | sell | $0.001666 | $0.005802 | 0.052627 | 0.059147 | 0.2872 | 0x4e...c853 | |
06/23/2025 | 10:03:07 PM | sell | $0.9873 | $0.005795 | 0.001558 | 0.059149 | 170.36 | 0x0c...cdaf | |
06/23/2025 | 9:04:06 PM | sell | $0.01698 | $0.005797 | 0.00002681 | 0.059151 | 2.93 | 0x21...cea9 | |
06/23/2025 | 9:03:42 PM | sell | $1.09 | $0.005798 | 0.001721 | 0.059153 | 188.1 | 0x39...5b66 | |
06/23/2025 | 6:11:04 PM | sell | $2.11 | $0.005754 | 0.003367 | 0.05916 | 367.56 | 0xce...3d95 | |
06/23/2025 | 5:57:15 PM | sell | $1.45 | $0.005752 | 0.002312 | 0.059167 | 252.19 | 0xd2...df39 | |
06/23/2025 | 7:13:39 AM | sell | $1.91 | $0.005717 | 0.003073 | 0.059175 | 335.01 | 0x34...fd80 |