- WhatToFarm
- LIQ-WBNB LPs
Info about LIQ-WBNB pair
- Pooled LIQ:
- 761,839.93
- Pooled WBNB:
- $6.94
LIQ/WBNB price stats on
As of July 6, 2025, the current price of LIQ token on DEX is $0.005965. LIQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LIQ token contract is 0xc7981767f644C7F8e483DAbDc413e8a371b83079 with a market cap $400,385.48. The liquidity pool contract is 0x1F04Bf1938a36fF0BD6f811Ee5EF6822Ecb6ED49 with total value locked (TVL) of $9,068.95. The LIQ/WBNB trading pair operates on .
Frequently Asked Questions
What is the liquidity of LIQ/WBNB now?
The current liquidity of LIQ/WBNB with the contract address 0x1F04Bf1938a36fF0BD6f811Ee5EF6822Ecb6ED49 is $9,068.95.
How many transactions are there in the LIQ/WBNB pool in the last 24 hours?
The total transactions of LIQ/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LIQ/WBNB pool in the last 24 hours?
LIQ/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LIQ to WBNB?
The exchange rate of 1 LIQ to WBNB is 0.000009133, captured at 12:21 AM UTC.
How much is 1 LIQ in dollars?
The price of converting 1 LIQ to USD is $0.005965 today.
LIQ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 4:13:18 PM | buy | $1.28 | $0.005965 | 0.001968 | 0.059133 | 215.5 | 0x7c...8f98 | |
| 07/04/2025 | 2:19:49 PM | buy | $1.67 | $0.005981 | 0.002559 | 0.059127 | 280.39 | 0xd0...926e | |
| 07/02/2025 | 4:21:30 PM | sell | $2.01 | $0.00602 | 0.003035 | 0.059082 | 334.25 | 0xbe...05e1 | |
| 07/02/2025 | 3:14:47 PM | sell | $1.73 | $0.005998 | 0.002621 | 0.059089 | 288.41 | 0xa9...81bf | |
| 07/02/2025 | 8:35:20 AM | sell | $0.6635 | $0.005983 | 0.001008 | 0.059094 | 110.89 | 0x67...7b70 | |
| 06/30/2025 | 12:31:52 AM | sell | $0.8824 | $0.005966 | 0.001345 | 0.059099 | 147.9 | 0x92...f605 | |
| 06/29/2025 | 10:44:06 PM | sell | $2.06 | $0.005951 | 0.003165 | 0.059105 | 347.69 | 0x0b...daa2 | |
| 06/29/2025 | 12:02:16 PM | sell | $0.8152 | $0.005925 | 0.001253 | 0.05911 | 137.59 | 0x6e...0c0f | |
| 06/29/2025 | 6:57:53 AM | sell | $0.5978 | $0.005931 | 0.0009186 | 0.059113 | 100.79 | 0x00...ed73 | |
| 06/27/2025 | 10:51:52 AM | sell | $0.00002249 | $0.005879 | 0.073487 | 0.059114 | 0.003825 | 0xc1...2802 | |
| 06/26/2025 | 9:43:58 AM | buy | $0.0001432 | $0.005931 | 0.062212 | 0.05916 | 0.02415 | 0xda...aea8 | |
| 06/25/2025 | 3:55:19 AM | sell | $1.6 | $0.005913 | 0.002469 | 0.059118 | 270.79 | 0xe3...d419 | |
| 06/25/2025 | 3:41:34 AM | sell | $0.068917 | $0.005911 | 0.081375 | 0.059121 | 0.0001508 | 0x79...0cd6 | |
| 06/25/2025 | 3:41:14 AM | sell | $0.1493 | $0.005911 | 0.0002304 | 0.059121 | 25.26 | 0x62...826c | |
| 06/25/2025 | 3:28:07 AM | sell | $0.871 | $0.005885 | 0.00135 | 0.059123 | 147.99 | 0x0c...9a85 | |
| 06/24/2025 | 5:49:58 PM | sell | $0.8331 | $0.005864 | 0.001296 | 0.059127 | 142.05 | 0xec...51cf | |
| 06/24/2025 | 6:50:50 AM | sell | $0.8496 | $0.005856 | 0.001324 | 0.05913 | 145.07 | 0xb7...cf0b | |
| 06/23/2025 | 10:13:18 PM | sell | $3.62 | $0.005824 | 0.005688 | 0.059139 | 622.43 | 0xf7...043d | |
| 06/23/2025 | 10:04:22 PM | sell | $0.001666 | $0.005802 | 0.052627 | 0.059147 | 0.2872 | 0x4e...c853 | |
| 06/23/2025 | 10:03:07 PM | sell | $0.9873 | $0.005795 | 0.001558 | 0.059149 | 170.36 | 0x0c...cdaf |