WhatToFarm
/
Get started
12 Swap

Info about LIQ-WBNB pair

Price USD
$0.006446
Price
0.057249 WBNB
TVL
$10,882.19
MKT CAP
$433.7K
5m
0%
1h
0%
4h
0%
24h
1.30%
Share
TXNS
5
Buys
1
Sells
4
Volume
11
Telegram price alerts
Pair:
0x1F04Bf1938a36fF0BD6f811Ee5EF6822Ecb6ED49
LIQ:
0xc7981767f644C7F8e483DAbDc413e8a371b83079
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIQ:
842,084.44
Pooled WBNB:
$6.11

LIQ/WBNB price stats on BNB Chain

As of December 13, 2025, the current price of LIQ token on DEX PancakeSwap is $0.006446. LIQ price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10.82. LIQ token contract is 0xc7981767f644C7F8e483DAbDc413e8a371b83079 with a market cap $433,660.40. The liquidity pool contract is 0x1F04Bf1938a36fF0BD6f811Ee5EF6822Ecb6ED49 with total value locked (TVL) of $10,882.19. The LIQ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIQ/WBNB with the contract address 0x1F04Bf1938a36fF0BD6f811Ee5EF6822Ecb6ED49 is $10,882.19.

The total transactions of LIQ/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

LIQ/WBNB pool has a trading volume of $10.82 in the last 24 hours.

The exchange rate of 1 LIQ to WBNB is 0.000007249, captured at 1:32 PM UTC.

The price of converting 1 LIQ to USD is $0.006446 today.

LIQ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/13/20259:12:28 AMsell$1.14$0.0064460.0012830.057249176.98
0x8AD...E63E
0xc2...cf0d
12/13/20253:49:06 AMsell$1.9$0.0064340.0021430.057253295.51
0x8AD...E63E
0x29...6bdd
12/13/20252:23:45 AMsell$1.33$0.0063880.0015190.057258209.3
0x113...94CB
0x36...0344
12/12/202511:51:17 PMsell$0.9366$0.0064060.0010610.057261146.19
0x3D6...0aBe
0x31...fac9
12/12/20254:21:15 PMbuy$5.5$0.0063630.0063090.057291865.32
0x456...404A
0x1e...2b0c
12/11/20259:33:13 PMsell$3.8$0.0064540.0042760.057252589.63
0x70e...20dD
0xfe...3bff
12/11/20258:42:46 PMsell$2.57$0.006390.0029290.057261403.5
0x8AD...E63E
0x87...e09d
12/11/20252:31:45 AMbuy$3.78$0.0063130.0043690.057295598.93
0xd2D...dA3F
0x5d...0a9a
12/11/20251:20:53 AMbuy$4.34$0.0063710.0049630.057284681.36
0x9Ac...B5A1
0xd1...3fc4
12/11/202512:42:28 AMbuy$5.36$0.0064440.0060480.057271831.83
0x456...404A
0xba...c95f
12/10/20258:08:56 PMsell$3.97$0.0065390.0043950.057233607.69
0x7b3...f2c3
0xaf...dffe
12/10/202511:47:14 AMbuy$2.52$0.0064330.0028560.057271392.81
0x8AD...E63E
0xd4...3c69
12/10/20251:18:31 AMbuy$2.71$0.0064620.0030540.057264420.41
0x113...94CB
0x60...918e
12/09/20259:48:06 PMbuy$4.6$0.0065610.0050960.057254702.43
0xC23...5E62
0xf2...f7f2
12/09/20258:24:25 PMbuy$3.35$0.0065750.0036960.057244510.24
0x8AD...E63E
0x29...4707
12/09/20254:35:18 PMsell$5.04$0.0066660.005460.05721757.27
0x456...404A
0x05...92ec
12/09/20254:09:57 PMsell$3.82$0.0065630.0042110.057221583.2
0xF3f...0fF5
0xd6...bd28
12/09/20253:49:51 PMsell$5.33$0.0065250.0059170.057233817.97
0x456...404A
0xbe...8e67
12/09/20256:27:43 AMbuy$3.1$0.0064340.0035140.057273483.25
0x58f...193c
0x8b...ac1c
12/08/20256:59:35 PMbuy$2.67$0.0064610.0030090.057265414.25
0x113...94CB
0x86...2192