WhatToFarm
/
Get started
12 Swap

Info about LIQ-WBNB pair

Price USD
$0.006541
Price
0.057214 WBNB
TVL
$11,070.42
MKT CAP
$440K
5m
0%
1h
0%
4h
0.55%
24h
0.90%
Share
TXNS
4
Buys
0
Sells
4
Volume
7
Telegram price alerts
Pair:
0x1F04Bf1938a36fF0BD6f811Ee5EF6822Ecb6ED49
LIQ:
0xc7981767f644C7F8e483DAbDc413e8a371b83079
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIQ:
844,113.89
Pooled WBNB:
$6.1

LIQ/WBNB price stats on BNB Chain

As of January 10, 2026, the current price of LIQ token on DEX PancakeSwap is $0.006541. LIQ price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.03. LIQ token contract is 0xc7981767f644C7F8e483DAbDc413e8a371b83079 with a market cap $440,026.92. The liquidity pool contract is 0x1F04Bf1938a36fF0BD6f811Ee5EF6822Ecb6ED49 with total value locked (TVL) of $11,070.42. The LIQ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIQ/WBNB with the contract address 0x1F04Bf1938a36fF0BD6f811Ee5EF6822Ecb6ED49 is $11,070.42.

The total transactions of LIQ/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

LIQ/WBNB pool has a trading volume of $7.03 in the last 24 hours.

The exchange rate of 1 LIQ to WBNB is 0.000007214, captured at 6:39 AM UTC.

The price of converting 1 LIQ to USD is $0.006541 today.

LIQ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/10/20263:50:46 AMsell$0.2318$0.0065410.00025570.05721435.44
0x1Bb...F139
0xd3...158a
01/10/20263:50:40 AMsell$3.77$0.0065460.0041630.057219576.75
0xceC...2222
0xe0...15fa
01/10/20262:23:37 AMsell$2$0.0065050.0022280.057227308.34
0x8AD...E63E
0xe5...96f2
01/09/20265:44:27 AMsell$1.01$0.0064820.0011370.057231157.27
0x1Bb...F139
0x5e...c84d
01/09/202612:57:23 AMsell$0.7977$0.0064660.00089240.057233123.37
0x1Bb...F139
0x25...4a3c
01/08/202610:17:55 PMsell$1.19$0.0064630.0013390.057236185.07
0x1Bb...F139
0x46...a2b3
01/08/20265:10:11 PMsell$1.86$0.0064430.00210.05724290.05
0x113...94CB
0x04...cf86
01/08/20267:01:34 AMbuy$4.09$0.0064090.0046420.057273638.31
0xC3a...8e1f
0xa3...7268
01/08/20266:53:34 AMbuy$2.55$0.0064320.0028840.057264397.04
0x1Bb...F139
0xd9...ffc2
01/08/20266:16:04 AMbuy$2.9$0.0064520.003270.057257450.59
0x8AD...E63E
0x98...8c0d
01/07/20266:56:08 PMbuy$1.54$0.0065210.0017170.057251236.83
0x113...94CB
0x0b...320a
01/07/20263:17:37 PMbuy$2.94$0.0064970.0032850.057245453.51
0x8AD...E63E
0x88...0c8f
01/07/20261:36:09 AMbuy$1.67$0.0065810.0018430.057239254.64
0x3D6...0aBe
0x57...3f09
01/06/202611:19:18 PMsell$3.47$0.0066170.0037840.057205525.23
0x3D6...0aBe
0xba...7997
01/06/20269:17:09 PMsell$5.13$0.0065710.0056380.057216781.35
0x07a...5fd1
0x5f...95d5
01/06/20265:56:55 PMbuy$4.42$0.0064860.0049530.057253682.84
0xBF2...5950
0xec...bb07
01/06/20265:48:33 PMbuy$3.95$0.0065190.0043940.057242606.7
0xE79...1a26
0x98...3f86
01/06/20262:17:22 PMsell$3.75$0.0066260.0040820.057206566.46
0x04a...ba92
0x35...25f1
01/05/20267:33:04 PMsell$3.79$0.0065770.0041610.057215576.75
0xceC...2222
0xaf...a67c
01/05/20265:55:21 AMbuy$1.19$0.0064620.0013360.057255184.18
0x8AD...E63E
0xd5...1110