WhatToFarm
/
Get started
12 Swap

Info about LIQ-WBNB pair

Price USD
$0.004603
Price
0.056853 WBNB
TVL
$7,626.81
MKT CAP
$309.7K
5m
0%
1h
0%
4h
0%
24h
2.66%
Share
TXNS
11
Buys
2
Sells
9
Volume
22
Telegram price alerts
Pair:
0x1F04Bf1938a36fF0BD6f811Ee5EF6822Ecb6ED49
LIQ:
0xc7981767f644C7F8e483DAbDc413e8a371b83079
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIQ:
829,466.4
Pooled WBNB:
$5.67

LIQ/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of LIQ token on DEX PancakeSwap is $0.004603. LIQ price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $21.85. LIQ token contract is 0xc7981767f644C7F8e483DAbDc413e8a371b83079 with a market cap $309,704.54. The liquidity pool contract is 0x1F04Bf1938a36fF0BD6f811Ee5EF6822Ecb6ED49 with total value locked (TVL) of $7,626.82. The LIQ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIQ/WBNB with the contract address 0x1F04Bf1938a36fF0BD6f811Ee5EF6822Ecb6ED49 is $7,626.82.

The total transactions of LIQ/WBNB is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

LIQ/WBNB pool has a trading volume of $21.85 in the last 24 hours.

The exchange rate of 1 LIQ to WBNB is 0.000006853, captured at 4:47 AM UTC.

The price of converting 1 LIQ to USD is $0.004603 today.

LIQ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/202612:30:29 PMbuy$4.11$0.0046030.0061260.056853893.99
0xA8E...E759
0xbb...fbac
05/13/20269:36:01 AMsell$2.11$0.0046720.0030840.056815452.63
0x05A...fA7d
0x1c...5994
05/13/20269:20:00 AMsell$1.08$0.0046540.0015940.056821233.68
0x7AF...195b
0x1b...abd0
05/13/20261:20:56 AMsell$1.7$0.0046150.002520.056826369.25
0x1d8...BA68
0xef...aedb
05/13/20261:11:20 AMsell$4.39$0.0045950.0065360.056837956.08
0x111...9159
0x2b...9d9b
05/12/202610:13:23 PMsell$0.9015$0.0045720.001350.056846197.18
0x7AF...195b
0xe4...38df
05/12/20268:03:15 PMsell$0.7284$0.0045470.0010970.056849160.16
0x1Bb...F139
0xd6...a812
05/12/20267:47:18 PMsell$1.14$0.0045410.001720.056852251.06
0x58f...193c
0xb5...2729
05/12/20267:18:38 PMsell$0.8539$0.0045350.001290.056856188.28
0x58f...193c
0x2b...f790
05/12/20266:40:16 PMsell$0.8173$0.0045230.0012390.056859180.7
0x58f...193c
0xb6...25b9
05/12/20263:25:04 PMbuy$3.98$0.0044840.0061260.056888889.49
0x111...Dc71
0x3b...eb3f
05/12/20261:39:16 AMbuy$3.24$0.0045360.0049170.056874715.29
0xF02...2485
0x13...45a6
05/11/202610:52:58 PMsell$4.38$0.0045870.0065460.056842956.7
0x9d6...ca34
0x01...2995
05/11/20269:42:39 PMsell$0.8627$0.0045470.00130.056851189.73
0x58f...193c
0xe8...7f84
05/11/20265:52:32 PMsell$0.2428$0.0045410.00036650.05685353.47
0x150...8864
0x8f...a958
05/11/20265:52:29 PMsell$0.8279$0.0045430.0012490.056855182.24
0x1Bb...F139
0xb5...f686
05/11/20264:18:08 AMbuy$1.36$0.0044870.0021030.056889305.26
0x3D6...0aBe
0xf7...17a9
05/11/20262:35:44 AMbuy$1.8$0.0045040.0027650.056883401.83
0x58f...193c
0x90...b73c
05/11/20261:51:06 AMbuy$0.4558$0.0045180.0006940.056879100.88
0x3D6...0aBe
0x29...505f
05/11/20261:38:18 AMbuy$0.05175$0.0045160.000078820.05687811.45
0xB5C...4ec8
0x94...7a3a