WhatToFarm
/
Get started
12 Swap

Info about LIQ-WBNB pair

Price USD
$0.004239
Price
0.056957 WBNB
TVL
$6,983.77
MKT CAP
$285.2K
5m
0%
1h
0%
4h
0.40%
24h
-0.90%
Share
TXNS
14
Buys
7
Sells
7
Volume
36
Telegram price alerts
Pair:
0x1F04Bf1938a36fF0BD6f811Ee5EF6822Ecb6ED49
LIQ:
0xc7981767f644C7F8e483DAbDc413e8a371b83079
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIQ:
821,875.59
Pooled WBNB:
$5.73

LIQ/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of LIQ token on DEX PancakeSwap is $0.004239. LIQ price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $36.35. LIQ token contract is 0xc7981767f644C7F8e483DAbDc413e8a371b83079 with a market cap $285,194.10. The liquidity pool contract is 0x1F04Bf1938a36fF0BD6f811Ee5EF6822Ecb6ED49 with total value locked (TVL) of $6,983.77. The LIQ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIQ/WBNB with the contract address 0x1F04Bf1938a36fF0BD6f811Ee5EF6822Ecb6ED49 is $6,983.77.

The total transactions of LIQ/WBNB is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

LIQ/WBNB pool has a trading volume of $36.35 in the last 24 hours.

The exchange rate of 1 LIQ to WBNB is 0.000006957, captured at 8:31 PM UTC.

The price of converting 1 LIQ to USD is $0.004239 today.

LIQ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20266:48:47 PMsell$1.27$0.0042390.0020890.056957300.36
0x150...8864
0xbc...e933
06/04/20264:41:41 PMsell$0.7657$0.0042220.0012620.056961181.32
0x1Bb...F139
0x6a...54c5
06/04/202612:49:28 PMsell$2.05$0.0042080.0033960.056966487.47
0x58f...193c
0x29...a87e
06/04/20269:24:59 AMbuy$3.01$0.0041630.0050620.056999723.23
0x2EE...f324
0xf2...e226
06/04/20265:12:50 AMbuy$3.24$0.0042090.0053780.056987769.83
0x190...568D
0xa6...1f1b
06/04/20265:08:03 AMbuy$3.47$0.0042420.0057150.056973819.53
0xfC1...c007
0x80...799c
06/04/20263:32:23 AMsell$3.34$0.0042970.0053960.056938777.7
0x2EE...f324
0xb5...34a8
06/04/20263:04:58 AMsell$2.76$0.0042640.0045080.05695648.67
0xcb3...7b1D
0xf8...5831
06/04/20262:26:45 AMsell$3.08$0.0042280.0050750.056962729.08
0x222...3977
0x17...7ca1
06/04/20262:02:57 AMbuy$3.21$0.0041840.0053780.056996768.78
0x222...D4D4
0x88...da4e
06/04/20261:50:05 AMbuy$3.25$0.004230.0053780.056983770.22
0x222...88B3
0x8c...7ed2
06/04/20261:16:20 AMbuy$3.71$0.0042640.0060720.056969871.25
0x999...04c8
0xb6...2edb
06/04/202612:29:28 AMsell$0.01075$0.0042780.000017410.0569272.51
0x555...3344
0xc1...42b9
06/04/202612:29:28 AMbuy$3.13$0.0042950.0050790.056956730.17
0x555...3344
0xc1...42b9
06/03/20264:18:57 PMbuy$3.78$0.0043310.0060720.056942874.65
0x190...568D
0x38...fb3c
06/03/20261:46:45 PMbuy$2.77$0.004370.0044040.056929635.64
0xd8C...Cc53
0x4e...6888
06/03/202612:08:08 PMbuy$1.88$0.0044050.0029670.05692428.79
0x58f...193c
0x92...a242
06/03/20265:54:30 AMsell$2.01$0.0044470.0031270.056886454.13
0x150...8864
0x4b...fd70
06/03/20263:42:03 AMbuy$2.68$0.0043990.0042290.056919611.15
0x2e7...e267
0x33...19f8
06/03/20263:20:56 AMbuy$3.25$0.0044350.0050620.056908732.79
0x222...E590
0x4f...d9ae