- WhatToFarm
- BNB Chain
- PancakeSwap
- KBONK-WBNB LPs
Info about KBONK-WBNB pair
- Pooled KBONK:
- 5.87M
- Pooled WBNB:
- $0.05533
KBONK/WBNB price stats on BNB Chain
As of September 11, 2024, the current price of KBONK token on DEX PancakeSwap is $0.000005586. KBONK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KBONK token contract is 0x9dAC941F93C17670edF593dc02c2e1151f696EFa with a market cap $5,464.37. The liquidity pool contract is 0x61513d7aE4219E080A67614A0882F2afa47ABFE1 with total value locked (TVL) of $64.19. The KBONK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KBONK/WBNB now?
The current liquidity of KBONK/WBNB with the contract address 0x61513d7aE4219E080A67614A0882F2afa47ABFE1 is $64.19.
How many transactions are there in the KBONK/WBNB pool in the last 24 hours?
The total transactions of KBONK/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KBONK/WBNB pool in the last 24 hours?
KBONK/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KBONK to WBNB?
The exchange rate of 1 KBONK to WBNB is 0.000000009631, captured at 11:10 AM UTC.
How much is 1 KBONK in dollars?
The price of converting 1 KBONK to USD is $0.000005586 today.
KBONK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2024 | 10:43:37 AM | sell | $0.7962 | $0.055586 | 0.001372 | 0.089631 | 142,542.52 | 0x87...330c | |
| 05/19/2024 | 10:43:37 AM | sell | $0.04955 | $0.055733 | 0.00008544 | 0.089885 | 8,643.53 | 0x87...330c | |
| 12/10/2023 | 9:08:12 AM | sell | $6.13 | $0.052389 | 0.02553 | 0.089949 | 2.57M | 0x77...cfe4 | |
| 12/10/2023 | 9:08:12 AM | sell | $0.3738 | $0.052402 | 0.001556 | 0.071 | 155,639.43 | 0x77...cfe4 | |
| 07/02/2023 | 7:02:21 AM | sell | $4.93 | $0.052458 | 0.02014 | 0.071004 | 2.01M | 0xc6...6ceb | |
| 07/02/2023 | 7:02:21 AM | sell | $0.3003 | $0.052469 | 0.001226 | 0.071008 | 121,628.18 | 0xc6...6ceb | |
| 05/06/2023 | 1:48:47 PM | sell | $0.2382 | $0.053277 | 0.000737 | 0.071013 | 72,690.38 | 0xe0...6ab3 | |
| 05/06/2023 | 1:48:47 PM | sell | $3.91 | $0.053268 | 0.01212 | 0.071011 | 1.2M | 0xe0...6ab3 | |
| 04/26/2023 | 4:59:43 PM | sell | $419.64 | $0.053483 | 1.22 | 0.071016 | 97.5M | 0x14...452e | |
| 04/19/2023 | 12:17:26 PM | sell | $5.14 | $0.055092 | 0.01574 | 0.071559 | 1.01M | 0x46...c9b9 | |
| 04/19/2023 | 12:17:26 PM | sell | $0.3125 | $0.055105 | 0.0009571 | 0.071563 | 61,220.81 | 0x46...c9b9 | |
| 04/05/2023 | 9:59:02 PM | sell | $0.01225 | $0.054918 | 0.00003895 | 0.071564 | 2,490.72 | - | 0x30...70b5 |
| 04/05/2023 | 9:59:02 PM | sell | $0.202 | $0.054917 | 0.0006423 | 0.071563 | 41,075.12 | - | 0x30...70b5 |
| 03/18/2023 | 8:41:24 PM | sell | $0.4521 | $0.055318 | 0.001339 | 0.071575 | 85,023.32 | - | 0xc3...31a3 |
| 03/18/2023 | 8:41:24 PM | sell | $7.42 | $0.055298 | 0.022 | 0.071569 | 1.4M | - | 0xc3...31a3 |
| 02/20/2023 | 8:28:36 PM | sell | $2.36 | $0.054958 | 0.007526 | 0.071577 | 477,167.52 | - | 0xdc...c6d7 |
| 02/20/2023 | 8:28:36 PM | sell | $0.1436 | $0.054964 | 0.0004569 | 0.071579 | 28,934.62 | - | 0xdc...c6d7 |
| 02/16/2023 | 6:04:07 PM | sell | $15.22 | $0.055113 | 0.04736 | 0.071591 | 2.98M | - | 0x64...0f98 |
| 02/16/2023 | 6:04:07 PM | sell | $0.9304 | $0.055154 | 0.002894 | 0.071603 | 180,528.18 | - | 0x64...0f98 |
| 02/14/2023 | 8:00:07 AM | sell | $0.6548 | $0.054763 | 0.002231 | 0.071623 | 137,472.46 | - | 0x7b...9aa8 |