- WhatToFarm
- BNB Chain
- PancakeSwap
- ITC-WBNB LPs
Info about ITC-WBNB pair
- Pooled ITC:
- 239.67M
- Pooled WBNB:
- $126.37
ITC/WBNB price stats on BNB Chain
As of January 20, 2025, the current price of ITC token on DEX PancakeSwap is $0.000366. ITC price is up 1,670% in the last 24 hours. The trading history for the last 24 hours contains 835 trades with trading volume of $8,524,653.79. ITC token contract is 0xD4418e9EFbA90fEA8811fD5654640d09aFa2c281 with a market cap $368,609.59. The liquidity pool contract is 0x8ff71DB0a9c0c07303711d49B5b568504A5f3cAd with total value locked (TVL) of $176,687.06. The ITC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ITC/WBNB now?
The current liquidity of ITC/WBNB with the contract address 0x8ff71DB0a9c0c07303711d49B5b568504A5f3cAd is $176,687.06.
How many transactions are there in the ITC/WBNB pool in the last 24 hours?
The total transactions of ITC/WBNB is 835 in the last 24 hours, 189 of which are buy transactions, and 646 are sales transactions.
What is the trading volume in the ITC/WBNB pool in the last 24 hours?
ITC/WBNB pool has a trading volume of $8,524,653.79 in the last 24 hours.
What is the exchange rate of 1 ITC to WBNB?
The exchange rate of 1 ITC to WBNB is 0.0000005236, captured at 9:31 AM UTC.
How much is 1 ITC in dollars?
The price of converting 1 ITC to USD is $0.000366 today.
ITC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 9:30:51 AM | buy | $837.54 | $0.000366 | 1.19 | 0.065236 | 2.29M | 0xb7...45d0 | |
| 01/20/2025 | 9:29:27 AM | sell | $771.81 | $0.0003639 | 1.1 | 0.065206 | 2.12M | 0x34...32a5 | |
| 01/20/2025 | 9:28:21 AM | sell | $872.73 | $0.0003707 | 1.24 | 0.065304 | 2.35M | 0xf5...bcbb | |
| 01/20/2025 | 9:27:09 AM | buy | $2,396.78 | $0.0003662 | 3.42 | 0.065238 | 6.54M | 0xda...7a23 | |
| 01/20/2025 | 9:25:00 AM | buy | $989.79 | $0.0003523 | 1.41 | 0.06504 | 2.81M | 0xb1...8321 | |
| 01/20/2025 | 9:23:51 AM | sell | $442.99 | $0.0003483 | 0.6336 | 0.064983 | 1.27M | 0x5b...af11 | |
| 01/20/2025 | 9:22:45 AM | sell | $854.41 | $0.0003536 | 1.22 | 0.065059 | 2.42M | 0xca...63b9 | |
| 01/20/2025 | 9:21:09 AM | buy | $1,507.21 | $0.0003527 | 2.15 | 0.065045 | 4.27M | 0xb2...e37a | |
| 01/20/2025 | 9:20:09 AM | buy | $781.67 | $0.0003434 | 1.11 | 0.064913 | 2.28M | 0x7c...2a47 | |
| 01/20/2025 | 9:19:06 AM | buy | $852.34 | $0.0003368 | 1.21 | 0.064819 | 2.53M | 0xcd...faf0 | |
| 01/20/2025 | 9:18:03 AM | buy | $1,590.75 | $0.0003271 | 2.27 | 0.06468 | 4.86M | 0x56...a306 | |
| 01/20/2025 | 9:16:45 AM | buy | $1,457.03 | $0.0003153 | 2.08 | 0.064511 | 4.62M | 0x58...5d33 | |
| 01/20/2025 | 9:15:24 AM | sell | $2,415.98 | $0.0003174 | 3.45 | 0.064541 | 7.61M | 0x3c...c201 | |
| 01/20/2025 | 9:14:21 AM | sell | $2,374 | $0.0003362 | 3.39 | 0.06481 | 7.06M | 0x03...0f4b | |
| 01/20/2025 | 9:12:54 AM | buy | $375.63 | $0.0003459 | 0.5375 | 0.06495 | 1.09M | 0xa1...117b | |
| 01/20/2025 | 9:11:51 AM | buy | $365.28 | $0.000343 | 0.5227 | 0.064908 | 1.06M | 0x56...2105 | |
| 01/20/2025 | 9:10:18 AM | buy | $1,052.53 | $0.0003373 | 1.5 | 0.064826 | 3.12M | 0xfd...5eb1 | |
| 01/20/2025 | 9:08:27 AM | buy | $1,157.22 | $0.0003285 | 1.65 | 0.064701 | 3.52M | 0x2e...3b9b | |
| 01/20/2025 | 9:07:24 AM | buy | $1,079.02 | $0.0003197 | 1.54 | 0.064575 | 3.37M | 0x7e...4157 | |
| 01/20/2025 | 9:06:18 AM | sell | $413.48 | $0.0003156 | 0.5916 | 0.064516 | 1.31M | 0xb4...f353 |