WhatToFarm
/
Get started
12 Swap

Info about HAI-USDT pair

Price USD
$0.052214
Price
0.052214 USDT
TVL
$135.34
MKT CAP
$2.2K
5m
0%
1h
0%
4h
0%
24h
0.99%
Share
TXNS
7
Buys
2
Sells
5
Volume
2
Telegram price alerts
Pair:
0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244
HAI:
0xaA9E582e5751d703F85912903bacADdFed26484C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled HAI:
30.56M
Pooled USDT:
$67.67

HAI/USDT price stats on BNB Chain

As of July 12, 2026, the current price of HAI token on DEX PancakeSwap is $0.000002214. HAI price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.19. HAI token contract is 0xaA9E582e5751d703F85912903bacADdFed26484C with a market cap $2,214.21. The liquidity pool contract is 0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244 with total value locked (TVL) of $135.35. The HAI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAI/USDT with the contract address 0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244 is $135.35.

The total transactions of HAI/USDT is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

HAI/USDT pool has a trading volume of $2.19 in the last 24 hours.

The exchange rate of 1 HAI to USDT is 0.000002214, captured at 1:38 AM UTC.

The price of converting 1 HAI to USD is $0.000002214 today.

HAI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/12/202612:28:38 AMsell$0.1554$0.0522140.15540.05221470,186.57
0xd0E...3042
0xa2...71f7
07/11/202610:24:26 AMsell$0.05516$0.0522210.055160.05222124,836.84
0x695...F122
0xaa...8e08
07/11/20269:46:03 AMsell$0.0642$0.0522250.06420.05222528,857.1
0x8f5...10CA
0xf4...7c4b
07/11/20268:40:26 AMsell$0.1002$0.052230.10020.0522344,947.11
0x695...F122
0xfe...d600
07/11/20268:40:15 AMbuy$0.5399$0.0522270.53990.052227242,454.62
0xE2b...8A96
0x30...ff2a
07/11/20263:06:06 AMbuy$1.01$0.0521921.010.052192464,584.79
0xF6f...7b46
0xaf...441a
07/11/20263:06:08 AMsell$0.2527$0.0522060.25270.052206114,534.85
0x695...F122
0x0b...52ec
07/10/20269:35:37 PMsell$0.01526$0.0521490.015260.0521497,100.68
0x695...F122
0xe6...bb73
07/10/20269:35:19 PMbuy$0.01625$0.052160.016250.052167,526.68
0x695...F122
0x91...3275
07/10/20269:34:09 PMsell$0.01543$0.0521490.015430.0521497,182.43
0x695...F122
0x15...ea8f
07/10/20269:33:58 PMbuy$0.01629$0.052160.016290.052167,544.1
0x695...F122
0xe0...d634
07/10/20269:33:14 PMsell$0.01547$0.0521490.015470.0521497,201.63
0x695...F122
0x9c...686c
07/10/20269:33:02 PMbuy$0.01625$0.052160.016250.052167,525.05
0x695...F122
0x5e...07ea
07/10/20269:32:56 PMsell$0.01507$0.0521490.015070.0521497,014.47
0xe09...5268
0x40...94b5
07/10/20269:32:57 PMbuy$0.000123$0.0521590.0001230.05215956.96
0x2Db...7E1b
0xe0...cdf1
07/10/20269:32:19 PMbuy$0.01634$0.052160.016340.052167,566.93
0x695...F122
0x0e...23a8
07/10/20269:32:11 PMbuy$0.05076$0.0521570.050760.05215723,528.15
0x94a...3886
0x3c...626c
07/10/20269:32:06 PMsell$0.01465$0.0521450.014650.0521456,829.08
0x695...F122
0xc9...1c77
07/10/20269:31:26 PMsell$0.01468$0.0521460.014680.0521466,840.51
0xe09...5268
0x57...0019
07/10/20269:27:24 PMbuy$0.05935$0.0521570.059350.05215727,514.82
0xA85...941D
0xd7...4eb5