WhatToFarm
/
Get started
12 Swap

Info about HAI-USDT pair

Price USD
$0.00001914
Price
0.00001914 USDT
TVL
$384.42
MKT CAP
$19.2K
5m
0%
1h
0.29%
4h
-5.72%
24h
-5.26%
Share
TXNS
144
Buys
73
Sells
71
Volume
360
Telegram price alerts
Pair:
0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244
HAI:
0xaA9E582e5751d703F85912903bacADdFed26484C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled HAI:
10.02M
Pooled USDT:
$192.21

HAI/USDT price stats on

As of July 6, 2025, the current price of HAI token on DEX is $0.00001914. HAI price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $360.05. HAI token contract is 0xaA9E582e5751d703F85912903bacADdFed26484C with a market cap $19,192.11. The liquidity pool contract is 0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244 with total value locked (TVL) of $384.43. The HAI/USDT trading pair operates on .

Frequently Asked Questions

The current liquidity of HAI/USDT with the contract address 0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244 is $384.43.

The total transactions of HAI/USDT is 144 in the last 24 hours, 73 of which are buy transactions, and 71 are sales transactions.

HAI/USDT pool has a trading volume of $360.05 in the last 24 hours.

The exchange rate of 1 HAI to USDT is 0.00001914, captured at 12:29 AM UTC.

The price of converting 1 HAI to USD is $0.00001914 today.

HAI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/05/202511:36:02 PMsell$0.01914$0.000019140.019140.000019141,000
0x9aA...6351
0x1d...7d4d
07/05/202511:15:41 PMbuy$0.6396$0.000019180.63960.0000191833,347.21
0x2Db...047b
0xfe...b12b
07/05/202511:10:03 PMbuy$0.001488$0.000019110.0014880.0000191177.88
0xb9a...4425
0xd2...1a78
07/05/202511:09:44 PMbuy$0.003369$0.000019110.0033690.00001911176.28
0x7d1...61AD
0x9d...2b5d
07/05/202511:04:45 PMbuy$0.2499$0.000019090.24990.0000190913,095.55
0xCab...3AdB
0xf8...5fa3
07/05/202511:04:44 PMsell$2.32$0.00001922.320.0000192121,117.14
0x998...e5cb
0x1d...e1f4
07/05/20259:42:41 PMbuy$0.8488$0.000019440.84880.0000194443,647.14
0x2Db...047b
0xbe...22b5
07/05/20259:41:53 PMbuy$0.8822$0.000019270.88220.0000192745,773.27
0x2Db...047b
0x74...00ab
07/05/20259:40:02 PMbuy$0.001645$0.000019180.0016450.0000191885.76
0x1Bb...F139
0x78...4964
07/05/20259:39:07 PMbuy$0.02338$0.000019180.023380.000019181,218.91
0x38a...a96a
0x6d...1b73
07/05/20259:39:08 PMbuy$0.002062$0.000019180.0020620.00001918107.5
0xd2D...dA3F
0x2d...1932
07/05/20259:39:02 PMbuy$0.00277$0.000019170.002770.00001917144.44
0x39A...0d14
0xa0...9317
07/05/20259:38:44 PMbuy$0.01167$0.000019170.011670.00001917608.86
0x7d1...61AD
0xa9...8722
07/05/20259:38:26 PMbuy$0.06534$0.000019170.065340.000019173,408.56
0x0c8...C1A5
0xad...33f3
07/05/20259:38:26 PMbuy$1.08$0.000019051.080.0000190557,137.13
0x0b9...7708
0xfc...2cd2
07/05/20259:38:25 PMsell$4.43$0.000019294.430.00001929229,733.66
0x4B9...1228
0x16...842e
07/05/20259:16:47 PMbuy$0.001135$0.000019830.0011350.0000198357.22
0xb9a...4425
0x94...563b
07/05/20259:13:34 PMbuy$0.009253$0.000019830.0092530.00001983466.47
0xEa3...88c6
0x62...2389
07/05/20259:12:43 PMbuy$0.003896$0.000019830.0038960.00001983196.44
0x1Bb...F139
0x99...0010
07/05/20259:11:00 PMsell$0.5078$0.000019780.50780.0000197825,661.95
0xCbE...4064
0xb3...7f6e