WhatToFarm
/
Get started
12 Swap

Info about HAI-USDT pair

Price USD
$0.055085
Price
0.055085 USDT
TVL
$204.46
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0%
24h
2.30%
Share
TXNS
14
Buys
5
Sells
9
Volume
3
Telegram price alerts
Pair:
0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244
HAI:
0xaA9E582e5751d703F85912903bacADdFed26484C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled HAI:
20.08M
Pooled USDT:
$102.23

HAI/USDT price stats on BNB Chain

As of May 2, 2026, the current price of HAI token on DEX PancakeSwap is $0.000005085. HAI price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3.27. HAI token contract is 0xaA9E582e5751d703F85912903bacADdFed26484C with a market cap $5,085.54. The liquidity pool contract is 0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244 with total value locked (TVL) of $204.47. The HAI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAI/USDT with the contract address 0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244 is $204.47.

The total transactions of HAI/USDT is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

HAI/USDT pool has a trading volume of $3.27 in the last 24 hours.

The exchange rate of 1 HAI to USDT is 0.000005085, captured at 7:49 PM UTC.

The price of converting 1 HAI to USD is $0.000005085 today.

HAI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/02/20268:54:13 AMsell$0.1588$0.0550850.15880.05508531,243.09
0xfC4...04C3
0x0e...2ecc
05/01/20269:27:12 PMsell$0.1591$0.0551010.15910.05510131,201.51
0xeDd...531B
0x61...5a79
05/01/20269:27:02 PMsell$0.1123$0.0551140.11230.05511421,962.67
0xB5C...9798
0x24...3a7e
05/01/20269:24:31 PMsell$0.05475$0.0551230.054750.05512310,686.55
0xC3f...FD1d
0x06...3098
05/01/20269:23:04 PMsell$0.1192$0.0551310.11920.05513123,243.97
0x7AF...195b
0x35...81b0
05/01/20266:30:30 PMbuy$0.01503$0.0551620.015030.0551622,911.65
0x7AF...195b
0xe0...561f
05/01/20266:17:21 PMsell$0.09071$0.055140.090710.0551417,645.58
0x7AF...195b
0xfe...2042
05/01/20266:12:09 PMsell$0.1203$0.0551510.12030.05515123,370.01
0x7AF...195b
0xc1...e577
05/01/20266:11:33 PMbuy$0.7157$0.0551470.71570.055147139,050.81
0xFAC...B519
0xee...126d
05/01/20266:08:00 PMbuy$0.1777$0.0551020.17770.05510234,824.69
0xC3f...FD1d
0xd0...d244
05/01/20266:00:18 PMbuy$0.5475$0.0550880.54750.055088107,598.22
0x000...257F
0xa6...af0d
05/01/20266:00:21 PMsell$0.2186$0.0550790.21860.05507943,047.29
0x7AF...195b
0x23...f578
05/01/20265:32:55 PMbuy$0.7008$0.0550260.70080.055026139,420.7
0x566...33ad
0xf4...bef9
05/01/20265:28:23 PMsell$0.0814$0.0549710.08140.05497116,375.93
0xC3f...FD1d
0xb2...ff53
04/29/20268:12:28 PMsell$0.1811$0.0549840.18110.05498436,355.4
0x7AF...195b
0x30...254a
04/29/20264:33:52 PMsell$0.2806$0.0550060.28060.05500656,049
0x150...8864
0x86...7994
04/27/20264:02:57 PMsell$0.2721$0.0550340.27210.05503454,060.53
0xC3f...FD1d
0x06...62bb
04/27/20266:44:25 AMsell$0.3292$0.0550640.32920.05506465,019.81
0x150...8864
0xfc...4963
04/27/20263:31:43 AMbuy$0.1873$0.0550960.18730.05509636,764.24
0x150...8864
0xe2...ca98
04/25/20262:47:13 PMsell$0.1606$0.0550690.16060.05506931,682.67
0xC3f...FD1d
0x25...bae7