WhatToFarm
/
Get started
12 Swap

Info about HAI-USDT pair

Price USD
$0.056119
Price
0.056119 USDT
TVL
$233.6
MKT CAP
$6.1K
5m
0%
1h
0%
4h
0%
24h
1.14%
Share
TXNS
16
Buys
3
Sells
13
Volume
17
Telegram price alerts
Pair:
0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244
HAI:
0xaA9E582e5751d703F85912903bacADdFed26484C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled HAI:
19.08M
Pooled USDT:
$116.8

HAI/USDT price stats on BNB Chain

As of November 4, 2025, the current price of HAI token on DEX PancakeSwap is $0.000006119. HAI price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $17.34. HAI token contract is 0xaA9E582e5751d703F85912903bacADdFed26484C with a market cap $6,119.89. The liquidity pool contract is 0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244 with total value locked (TVL) of $233.60. The HAI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAI/USDT with the contract address 0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244 is $233.60.

The total transactions of HAI/USDT is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.

HAI/USDT pool has a trading volume of $17.34 in the last 24 hours.

The exchange rate of 1 HAI to USDT is 0.000006119, captured at 5:16 AM UTC.

The price of converting 1 HAI to USD is $0.000006119 today.

HAI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/04/20252:00:07 AMbuy$0.3432$0.0561190.34320.05611956,083.26
0x58f...193c
0xaf...47a9
11/03/20256:38:26 PMsell$0.6366$0.0561040.63660.056104104,294.08
0x695...F122
0x6a...9482
11/03/20256:32:02 PMsell$0.3633$0.0561570.36330.05615759,014.7
0xe09...5268
0x86...9d0f
11/03/20256:24:39 PMsell$0.4714$0.0562010.47140.05620176,022.66
0xe09...5268
0x89...ca77
11/03/20256:15:31 PMsell$0.6251$0.0562590.62510.05625999,884.06
0xB5C...9798
0xba...2713
11/03/20256:15:30 PMsell$0.5909$0.0563230.59090.05632393,449.83
0xB5C...9Cad
0x0b...92f8
11/03/20256:15:29 PMbuy$4.33$0.0561544.330.056154704,045.15
0xF6f...7b46
0xfe...93ef
11/03/20253:30:19 PMsell$1.14$0.055961.140.05596191,411.4
0x7C2...7b1B
0x15...4fc7
11/03/202510:18:27 AMsell$0.3853$0.056040.38530.0560463,799.47
0x695...F122
0x60...71c9
11/03/20258:36:57 AMsell$0.6001$0.0560910.60010.05609198,517.06
0xe09...5268
0xf9...99ad
11/03/20258:35:01 AMsell$0.5057$0.0561490.50570.05614982,243.77
0xe09...5268
0xa2...a9d6
11/03/20254:44:26 AMbuy$4.21$0.0561414.210.056141686,996.46
0xF6f...7b46
0x7b...819f
11/03/20254:44:26 AMsell$1.5$0.0562551.50.056255240,786.26
0x999...0515
0x1a...91f9
11/03/20254:18:18 AMsell$0.828$0.0559370.8280.055937139,468.38
0x05A...fA7d
0x3f...4a23
11/03/20252:59:41 AMsell$0.5684$0.0560090.56840.05600994,596.49
0x961...3118
0x39...0848
11/03/20252:25:20 AMsell$0.225$0.0560510.2250.05605137,189.22
0xe09...5268
0xd9...a6ee
11/03/20251:52:58 AMbuy$0.7864$0.0560510.78640.056051129,946.2
0xe09...5268
0x2e...bc42
11/02/202510:59:16 PMsell$0.328$0.0559980.3280.05599854,689.86
0x695...F122
0x3e...4bde
11/02/20259:37:48 PMsell$0.2023$0.0560250.20230.05602533,584.58
0x961...3118
0x84...339c
11/02/20258:25:08 PMbuy$0.1339$0.0560590.13390.05605922,113.56
0x695...F122
0x2b...7fb3