- WhatToFarm
- BNB Chain
- PancakeSwap
- HAI-USDT LPs
Info about HAI-USDT pair
- Pooled HAI:
- 10.49M
- Pooled USDT:
- $167,855.99
HAI/USDT price stats on BNB Chain
As of June 6, 2025, the current price of HAI token on DEX PancakeSwap is $0.01595. HAI price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $2,190.17. HAI token contract is 0xaA9E582e5751d703F85912903bacADdFed26484C with a market cap $2,007,589.99. The liquidity pool contract is 0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244 with total value locked (TVL) of $335,711.98. The HAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAI/USDT now?
The current liquidity of HAI/USDT with the contract address 0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244 is $335,711.98.
How many transactions are there in the HAI/USDT pool in the last 24 hours?
The total transactions of HAI/USDT is 100 in the last 24 hours, 67 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the HAI/USDT pool in the last 24 hours?
HAI/USDT pool has a trading volume of $2,190.17 in the last 24 hours.
What is the exchange rate of 1 HAI to USDT?
The exchange rate of 1 HAI to USDT is 0.01595, captured at 3:05 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $0.01595 today.
HAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 2:27:11 PM | sell | $6.76 | $0.01595 | 6.76 | 0.01595 | 423.83 | 0x72...7eed | |
| 06/06/2025 | 2:15:49 PM | buy | $3.22 | $0.01603 | 3.22 | 0.01603 | 200.86 | 0xb1...de43 | |
| 06/06/2025 | 2:15:25 PM | buy | $1.56 | $0.01603 | 1.56 | 0.01603 | 97.81 | 0x37...b74b | |
| 06/06/2025 | 2:11:11 PM | buy | $1.59 | $0.01603 | 1.59 | 0.01603 | 99.51 | 0xa7...78c9 | |
| 06/06/2025 | 2:08:27 PM | sell | $0.001339 | $0.01595 | 0.001339 | 0.01595 | 0.08396 | 0xec...bc3a | |
| 06/06/2025 | 1:47:09 PM | buy | $3.22 | $0.01603 | 3.22 | 0.01603 | 201.1 | 0x8c...4dd7 | |
| 06/06/2025 | 1:29:09 PM | buy | $2.09 | $0.01603 | 2.09 | 0.01603 | 130.66 | 0x77...c478 | |
| 06/06/2025 | 1:18:33 PM | buy | $27.47 | $0.01603 | 27.47 | 0.01603 | 1,713.61 | 0xa5...d10e | |
| 06/06/2025 | 1:04:11 PM | buy | $4.47 | $0.01602 | 4.47 | 0.01602 | 278.88 | 0xb2...4214 | |
| 06/06/2025 | 11:05:14 AM | sell | $0.05094 | $0.01594 | 0.05094 | 0.01594 | 3.19 | 0xbc...acd2 | |
| 06/06/2025 | 11:05:08 AM | sell | $59.85 | $0.01595 | 59.85 | 0.01595 | 3,751.76 | 0xb3...6253 | |
| 06/06/2025 | 11:05:08 AM | buy | $99.96 | $0.01603 | 99.96 | 0.01603 | 6,235.86 | 0x27...a26e | |
| 06/06/2025 | 11:03:15 AM | buy | $3.35 | $0.01602 | 3.35 | 0.01602 | 209.65 | 0xf2...29a4 | |
| 06/06/2025 | 10:26:32 AM | buy | $1.05 | $0.01602 | 1.05 | 0.01602 | 65.89 | 0xf7...0611 | |
| 06/06/2025 | 10:26:13 AM | buy | $1.28 | $0.01602 | 1.28 | 0.01602 | 80.28 | 0x46...d145 | |
| 06/06/2025 | 9:22:50 AM | buy | $1.72 | $0.01602 | 1.72 | 0.01602 | 107.56 | 0x24...3f3b | |
| 06/06/2025 | 9:22:49 AM | buy | $4.06 | $0.01601 | 4.06 | 0.01601 | 253.81 | 0x6d...8ccf | |
| 06/06/2025 | 9:09:23 AM | buy | $0.001723 | $0.01601 | 0.001723 | 0.01601 | 0.1075 | 0x53...8c3f | |
| 06/06/2025 | 8:45:42 AM | buy | $99.18 | $0.016 | 99.18 | 0.016 | 6,195.37 | 0x83...7db9 | |
| 06/06/2025 | 8:32:12 AM | buy | $2.76 | $0.01599 | 2.76 | 0.01599 | 173.06 | 0xf7...076b |