WhatToFarm
/
Get started
12 Swap

Info about HAI-USDT pair

Price USD
$0.05663
Price
0.05663 USDT
TVL
$244.49
MKT CAP
$6.6K
5m
0%
1h
0%
4h
0%
24h
-7.93%
Share
TXNS
9
Buys
4
Sells
5
Volume
11
Telegram price alerts
Pair:
0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244
HAI:
0xaA9E582e5751d703F85912903bacADdFed26484C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled HAI:
18.45M
Pooled USDT:
$122.24

HAI/USDT price stats on BNB Chain

As of January 2, 2026, the current price of HAI token on DEX PancakeSwap is $0.00000663. HAI price is down -7.93% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $10.66. HAI token contract is 0xaA9E582e5751d703F85912903bacADdFed26484C with a market cap $6,630.56. The liquidity pool contract is 0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244 with total value locked (TVL) of $244.50. The HAI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAI/USDT with the contract address 0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244 is $244.50.

The total transactions of HAI/USDT is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

HAI/USDT pool has a trading volume of $10.66 in the last 24 hours.

The exchange rate of 1 HAI to USDT is 0.00000663, captured at 6:16 PM UTC.

The price of converting 1 HAI to USD is $0.00000663 today.

HAI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/02/20264:30:46 PMbuy$0.2004$0.056630.20040.0566330,228.1
0x814...4437
0xbf...4b24
01/02/202610:27:34 AMbuy$0.01546$0.0566180.015460.0566182,336.99
0xC3f...FD1d
0x6a...1339
01/02/20267:19:40 AMsell$0.1317$0.0565920.13170.05659219,991.93
0x7AF...195b
0x04...96e2
01/02/20264:04:51 AMsell$6.74$0.0567016.740.0567011.01M
0x7F8...e25b
0xe1...d5de
01/02/20264:04:51 AMbuy$0.7924$0.0565890.79240.056589120,262.3
0xE8D...80fb
0xb5...c7f8
01/02/20264:04:51 AMbuy$1.6$0.056461.60.05646248,297.07
0x03b...5912
0x30...bb3a
01/02/20262:32:47 AMsell$0.8832$0.0571270.88320.057127123,914.63
0xB5C...82E4
0xe8...3bba
01/02/202612:25:22 AMsell$0.1352$0.0571850.13520.05718518,824.85
0xC3f...FD1d
0x9a...4afb
01/01/20266:05:51 PMsell$0.152$0.0572010.1520.05720121,112.33
0x928...aC69
0x86...7ecd
01/01/20263:11:39 PMsell$0.1463$0.0572180.14630.05721820,273.57
0xC3f...FD1d
0x3b...b8f3
01/01/20266:42:15 AMsell$0.1093$0.0572320.10930.05723215,120.93
0x928...aC69
0x8a...e388
01/01/20264:29:33 AMsell$0.2256$0.0572510.22560.05725131,117.92
0x928...aC69
0xfe...26d6
01/01/20263:29:16 AMbuy$0.4651$0.0572740.46510.05727463,946.38
0x7AF...195b
0xd0...f2dc
12/31/202511:07:39 AMbuy$0.4349$0.0572230.43490.05722360,218.74
0xC3f...FD1d
0x82...a29a
12/31/20259:51:52 AMsell$0.002842$0.0571630.0028420.057163396.82
0xd97...91bC
0xab...5f75
12/31/20253:03:51 AMsell$0.1296$0.057170.12960.0571718,083.26
0xC3f...FD1d
0x27...a073
12/31/202512:00:02 AMsell$0.009771$0.0571780.0097710.0571781,361.15
0x58f...193c
0x62...0c60
12/30/202511:59:55 PMsell$0.1754$0.0571890.17540.05718924,402.12
0x118...D8AB
0xfd...77fe
12/30/202511:59:54 PMsell$0.00005797$0.0571980.000057970.0571988.05
0x58f...193c
0x3d...4014
12/30/202511:59:52 PMsell$0.03038$0.05720.030380.05724,220.3
0x7d1...61AD
0xdc...1dc4