WhatToFarm
/
Get started
12 Swap

Info about HAI-USDT pair

Price USD
$0.054806
Price
0.054806 USDT
TVL
$198.65
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
-2.88%
Share
TXNS
12
Buys
1
Sells
11
Volume
2
Telegram price alerts
Pair:
0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244
HAI:
0xaA9E582e5751d703F85912903bacADdFed26484C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled HAI:
20.68M
Pooled USDT:
$99.32

HAI/USDT price stats on BNB Chain

As of May 16, 2026, the current price of HAI token on DEX PancakeSwap is $0.000004806. HAI price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2.01. HAI token contract is 0xaA9E582e5751d703F85912903bacADdFed26484C with a market cap $4,806.13. The liquidity pool contract is 0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244 with total value locked (TVL) of $198.65. The HAI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAI/USDT with the contract address 0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244 is $198.65.

The total transactions of HAI/USDT is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.

HAI/USDT pool has a trading volume of $2.01 in the last 24 hours.

The exchange rate of 1 HAI to USDT is 0.000004806, captured at 7:51 PM UTC.

The price of converting 1 HAI to USD is $0.000004806 today.

HAI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/16/202610:07:28 AMsell$0.3266$0.0548060.32660.05480667,968.41
0x1Bb...F139
0xfd...82c1
05/16/20268:26:52 AMsell$0.09692$0.0548260.096920.05482620,080.45
0xC3f...FD1d
0x24...1212
05/16/20268:20:03 AMsell$0.1406$0.0548380.14060.05483829,069.21
0x7AF...195b
0xad...b716
05/16/20264:46:09 AMsell$0.2858$0.0548580.28580.05485858,828.78
0x1Bb...F139
0x24...716c
05/16/20263:07:46 AMsell$0.1131$0.0548780.11310.05487823,188.14
0x7AF...195b
0x69...8ff5
05/15/20268:52:18 PMsell$0.2156$0.0548940.21560.05489444,058.98
0xC3f...FD1d
0xde...3388
05/15/20268:07:35 PMsell$0.09377$0.0549090.093770.05490919,101.86
0xC3f...FD1d
0x28...0055
05/15/20264:47:35 PMsell$0.0707$0.0549170.07070.05491714,378.65
0x7AF...195b
0xd4...bf03
05/15/20262:26:57 PMsell$0.2863$0.0549340.28630.05493458,018.72
0x1Bb...F139
0x70...c378
05/15/202610:19:16 AMbuy$0.1609$0.0549650.16090.05496532,409.62
0xC3f...FD1d
0x92...88c4
05/15/202610:19:07 AMsell$0.098$0.0549380.0980.05493819,847.17
0x7AF...195b
0x2e...6ffc
05/15/202610:18:26 AMsell$0.1195$0.0549480.11950.05494824,160.25
0xC3f...FD1d
0x31...29c0
05/15/20268:47:40 AMbuy$0.1233$0.0549730.12330.05497324,799.31
0xC3f...FD1d
0xf3...85c5
05/15/20268:40:29 AMsell$0.0208$0.0549430.02080.0549434,207.94
0x7AF...195b
0x79...ccc8
05/14/20267:54:12 PMsell$0.07502$0.0549480.075020.05494815,162.54
0x7AF...195b
0x72...d3c6
05/14/20267:20:23 PMbuy$0.5216$0.0549510.52160.054951105,352.49
0xB5C...e2ee
0xa7...d9bb
05/14/20267:20:23 PMsell$0.08173$0.0549040.081730.05490416,663.85
0xC3f...FD1d
0x83...a47f
05/14/20264:40:04 PMbuy$0.2388$0.0549210.23880.05492148,524.86
0x3D6...0aBe
0xea...fce8
05/14/20261:56:43 PMbuy$0.1297$0.0549030.12970.05490326,457.93
0x58f...193c
0x91...00cf
05/14/20264:13:05 AMsell$0.1429$0.054880.14290.0548829,285.64
0x7AF...195b
0x78...ffb1