WhatToFarm
/
Get started
12 Swap

Info about HAI-USDT pair

Price USD
$0.055764
Price
0.055764 USDT
TVL
$227.12
MKT CAP
$5.8K
5m
0%
1h
0%
4h
0%
24h
-1.95%
Share
TXNS
14
Buys
7
Sells
7
Volume
5
Telegram price alerts
Pair:
0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244
HAI:
0xaA9E582e5751d703F85912903bacADdFed26484C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled HAI:
19.69M
Pooled USDT:
$113.56

HAI/USDT price stats on BNB Chain

As of November 18, 2025, the current price of HAI token on DEX PancakeSwap is $0.000005764. HAI price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4.76. HAI token contract is 0xaA9E582e5751d703F85912903bacADdFed26484C with a market cap $5,764.89. The liquidity pool contract is 0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244 with total value locked (TVL) of $227.12. The HAI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAI/USDT with the contract address 0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244 is $227.12.

The total transactions of HAI/USDT is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

HAI/USDT pool has a trading volume of $4.76 in the last 24 hours.

The exchange rate of 1 HAI to USDT is 0.000005764, captured at 12:51 PM UTC.

The price of converting 1 HAI to USD is $0.000005764 today.

HAI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/18/202510:30:40 AMbuy$0.3616$0.0557640.36160.05576462,734.37
0x113...94CB
0x2b...1910
11/18/20256:18:38 AMbuy$0.2961$0.0557310.29610.05573151,663.91
0x3D6...0aBe
0xcb...c063
11/18/20253:10:33 AMsell$0.4963$0.0557130.49630.05571386,882.71
0x695...F122
0xac...2da4
11/17/202511:49:44 PMsell$0.364$0.0557560.3640.05575663,242.98
0x961...3118
0xa6...e69c
11/17/202511:43:26 PMbuy$0.09902$0.0557990.099020.05579917,076.07
0xe09...5268
0xe9...baa6
11/17/202510:19:17 PMbuy$0.3265$0.0557770.32650.05577756,528.33
0x4ae...11f7
0xf5...e8ee
11/17/202510:01:13 PMbuy$0.1211$0.0557540.12110.05575421,052.92
0x695...F122
0xb0...ac8c
11/17/20257:52:02 PMsell$0.6596$0.0557530.65960.055753114,649.12
0x113...94CB
0x99...20ca
11/17/20252:11:07 PMsell$0.1452$0.0557940.14520.05579425,070.22
0x961...3118
0x73...61b5
11/17/20252:02:42 PMsell$0.7635$0.055840.76350.05584130,740.17
0xE79...1a26
0x00...b0cc
11/17/202512:56:10 PMbuy$0.39$0.0558890.390.05588966,236.17
0xB5C...17D5
0xe9...9eca
11/17/202512:53:15 PMbuy$0.06765$0.0558650.067650.05586511,534.87
0x695...F122
0xe0...65b5
11/17/202511:49:49 AMsell$0.2384$0.0558450.23840.05584540,790.43
0x150...8864
0x07...ce43
11/17/202511:29:52 AMsell$0.4351$0.0558790.43510.05587974,018.03
0xe09...5268
0x37...a824
11/17/20252:35:48 AMsell$0.215$0.0559120.2150.05591236,365.13
0x3D6...0aBe
0x39...4268
11/17/20252:13:39 AMbuy$0.7056$0.0559170.70560.055917119,255.6
0x695...F122
0xf5...2e28
11/17/202512:08:42 AMbuy$0.2803$0.0558660.28030.05586647,794.63
0x3D6...0aBe
0x0d...41be
11/16/20259:44:59 PMsell$0.3059$0.0558380.30590.05583852,402.62
0x695...F122
0x82...b935
11/16/20255:09:01 PMsell$0.5533$0.0558820.55330.05588294,054.28
0x695...F122
0x0e...22f9
11/16/20254:28:17 PMsell$0.3278$0.0559280.32780.05592855,296.72
0x695...F122
0xfa...bbcb