- WhatToFarm
- BNB Chain
- PancakeSwap
- HAI-USDT LPs
Info about HAI-USDT pair
- Pooled HAI:
- 9.2M
- Pooled USDT:
- $190,164.23
HAI/USDT price stats on BNB Chain
As of March 12, 2025, the current price of HAI token on DEX PancakeSwap is $0.02072. HAI price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $7,575.06. HAI token contract is 0xaA9E582e5751d703F85912903bacADdFed26484C with a market cap $2,594,610.75. The liquidity pool contract is 0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244 with total value locked (TVL) of $380,328.46. The HAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAI/USDT now?
The current liquidity of HAI/USDT with the contract address 0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244 is $380,328.46.
How many transactions are there in the HAI/USDT pool in the last 24 hours?
The total transactions of HAI/USDT is 143 in the last 24 hours, 96 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the HAI/USDT pool in the last 24 hours?
HAI/USDT pool has a trading volume of $7,575.06 in the last 24 hours.
What is the exchange rate of 1 HAI to USDT?
The exchange rate of 1 HAI to USDT is 0.02072, captured at 11:03 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $0.02072 today.
HAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 10:57:29 AM | buy | $0.0914 | $0.02072 | 0.0914 | 0.02072 | 4.41 | 0xb0...23c6 | |
| 03/12/2025 | 10:54:14 AM | buy | $0.1072 | $0.02072 | 0.1072 | 0.02072 | 5.17 | 0x61...a702 | |
| 03/12/2025 | 9:26:20 AM | sell | $4 | $0.02062 | 4 | 0.02062 | 194.15 | 0xd1...02cc | |
| 03/12/2025 | 9:06:35 AM | buy | $3.23 | $0.02072 | 3.23 | 0.02072 | 156.13 | 0x67...5251 | |
| 03/12/2025 | 9:05:38 AM | buy | $33.8 | $0.02072 | 33.8 | 0.02072 | 1,631.34 | 0x9b...d865 | |
| 03/12/2025 | 9:04:41 AM | buy | $13.29 | $0.02071 | 13.29 | 0.02071 | 641.57 | 0x23...7fba | |
| 03/12/2025 | 9:04:41 AM | buy | $5.3 | $0.02071 | 5.3 | 0.02071 | 255.82 | 0xd8...56ab | |
| 03/12/2025 | 9:04:23 AM | buy | $49.76 | $0.0207 | 49.76 | 0.0207 | 2,403.02 | 0x13...5a3c | |
| 03/12/2025 | 9:04:23 AM | sell | $572.82 | $0.02065 | 572.82 | 0.02065 | 27,738.66 | 0xd5...db4a | |
| 03/12/2025 | 9:04:23 AM | buy | $50.43 | $0.02069 | 50.43 | 0.02069 | 2,436.69 | 0xdd...300e | |
| 03/12/2025 | 9:04:23 AM | sell | $576.29 | $0.02077 | 576.29 | 0.02077 | 27,738.66 | 0x1f...50f8 | |
| 03/12/2025 | 9:04:14 AM | buy | $6.07 | $0.02094 | 6.07 | 0.02094 | 290.24 | 0x72...543d | |
| 03/12/2025 | 9:04:14 AM | sell | $579.75 | $0.0209 | 579.75 | 0.0209 | 27,738.66 | 0xc4...b213 | |
| 03/12/2025 | 8:48:08 AM | buy | $3.24 | $0.02106 | 3.24 | 0.02106 | 154.22 | 0x19...53ff | |
| 03/12/2025 | 8:09:08 AM | buy | $8.7 | $0.02105 | 8.7 | 0.02105 | 413.19 | 0x1d...50c7 | |
| 03/12/2025 | 8:10:32 AM | buy | $18.7 | $0.02106 | 18.7 | 0.02106 | 887.94 | 0x64...3f67 | |
| 03/12/2025 | 8:10:38 AM | buy | $10.15 | $0.02106 | 10.15 | 0.02106 | 482.1 | 0x9c...3bf9 | |
| 03/12/2025 | 8:10:38 AM | buy | $14.88 | $0.02106 | 14.88 | 0.02106 | 706.57 | 0x2a...114b | |
| 03/12/2025 | 8:06:53 AM | buy | $10.8 | $0.02105 | 10.8 | 0.02105 | 513.23 | 0xae...966d | |
| 03/12/2025 | 7:38:05 AM | buy | $250.03 | $0.02102 | 250.03 | 0.02102 | 11,890.88 | 0x8f...290e |