WhatToFarm
/
Get started
12 Swap

Info about HAI-USDT pair

Price USD
$0.053568
Price
0.053568 USDT
TVL
$172.17
MKT CAP
$3.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244
HAI:
0xaA9E582e5751d703F85912903bacADdFed26484C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled HAI:
24.1M
Pooled USDT:
$86.08

HAI/USDT price stats on BNB Chain

As of October 4, 2026, the current price of HAI token on DEX PancakeSwap is $0.000003568. HAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.29. HAI token contract is 0xaA9E582e5751d703F85912903bacADdFed26484C with a market cap $3,568.57. The liquidity pool contract is 0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244 with total value locked (TVL) of $172.17. The HAI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAI/USDT with the contract address 0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244 is $172.17.

The total transactions of HAI/USDT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

HAI/USDT pool has a trading volume of $0.29 in the last 24 hours.

The exchange rate of 1 HAI to USDT is 0.000003568, captured at 9:38 AM UTC.

The price of converting 1 HAI to USD is $0.000003568 today.

HAI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/04/20267:22:48 AMbuy$0.2906$0.0535680.29060.05356881,449.52
0xd0E...3042
0x6d...7e05
09/28/20269:45:35 AMsell$0.4664$0.0535960.46640.053596129,693.81
0x2BD...7571
0x8f...730a
09/27/20263:39:28 PMbuy$1.32$0.0535781.320.053578370,720.88
0xe21...Ea74
0x91...c00f
09/25/20268:28:08 PMsell$0.04226$0.0535080.042260.05350812,047.22
0x764...8688
0x5d...2cff
09/24/20269:05:17 PMbuy$0.0151$0.0535260.01510.0535264,282.25
0xd0E...3042
0x40...f868
09/23/20262:14:47 PMsell$0.6998$0.0535370.69980.053537197,857.76
0xF24...6671
0xf4...6f99
09/21/202611:40:04 AMbuy$0.6732$0.0535560.67320.053556189,318.04
0x39B...5f68
0x5e...7af3
09/21/20265:23:16 AMbuy$0.4215$0.0535110.42150.053511120,068.8
0xd0E...3042
0x6b...50a5
09/21/202612:42:57 AMsell$0.5527$0.0534980.55270.053498157,967.8
0xa04...940F
0xbf...3e26
09/20/202611:18:02 PMbuy$0.4032$0.0535220.40320.053522114,484.84
0xd0E...3042
0xb8...48bc
09/20/20264:19:09 AMsell$0.4437$0.0535060.44370.053506126,547.12
0xd0E...3042
0xa6...bc8c
09/19/20266:57:03 PMsell$0.6118$0.053550.61180.05355172,318.84
0xa04...940F
0x59...5267
09/18/20267:16:00 PMbuy$0.6745$0.0535650.67450.053565189,180.16
0x42D...B630
0x3f...79f2
09/18/202612:55:21 PMbuy$0.02972$0.0535360.029720.0535368,404.33
0xB54...660B
0x23...cee0
09/18/20263:02:58 AMbuy$0.489$0.0535150.4890.053515139,128.85
0x8f5...10CA
0x55...b52a
09/17/202610:48:47 PMbuy$0.2247$0.0534850.22470.05348564,487.71
0xd0E...3042
0x4e...b9a5
09/17/20261:18:56 AMbuy$0.1926$0.0534680.19260.05346855,540.3
0xd0E...3042
0x3f...5091
09/15/202611:35:03 PMsell$0.1603$0.053450.16030.0534546,482.53
0x8f5...10CA
0x46...0bf3
09/15/20268:25:44 AMsell$0.2205$0.0534650.22050.05346563,628.24
0xd0E...3042
0x66...44ec
09/14/202611:18:06 PMsell$0.1542$0.0534810.15420.05348144,301.22
0xd0E...3042
0x0b...f9e3