WhatToFarm
/
Get started
12 Swap

Info about HAI-USDT pair

Price USD
$0.053501
Price
0.053501 USDT
TVL
$170.52
MKT CAP
$3.5K
5m
0%
1h
0%
4h
0%
24h
0.21%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244
HAI:
0xaA9E582e5751d703F85912903bacADdFed26484C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled HAI:
24.29M
Pooled USDT:
$85.26

HAI/USDT price stats on BNB Chain

As of August 9, 2026, the current price of HAI token on DEX PancakeSwap is $0.000003501. HAI price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.61. HAI token contract is 0xaA9E582e5751d703F85912903bacADdFed26484C with a market cap $3,501.24. The liquidity pool contract is 0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244 with total value locked (TVL) of $170.53. The HAI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAI/USDT with the contract address 0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244 is $170.53.

The total transactions of HAI/USDT is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

HAI/USDT pool has a trading volume of $0.61 in the last 24 hours.

The exchange rate of 1 HAI to USDT is 0.000003501, captured at 2:51 AM UTC.

The price of converting 1 HAI to USD is $0.000003501 today.

HAI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/08/20267:59:55 PMsell$0.001725$0.0535010.0017250.053501492.8
0x1B2...a868
0x6c...dd34
08/08/20262:31:36 PMbuy$0.6062$0.0534930.60620.053493173,507.13
0x01E...24B0
0x73...f88b
08/06/202611:46:04 PMsell$0.1004$0.0534550.10040.05345529,053.05
0x82f...5160
0x25...e343
08/06/202611:45:58 PMsell$0.1169$0.0534640.11690.05346433,748.32
0xAe5...ccf0
0x6f...508e
08/06/20264:22:23 PMsell$0.1141$0.0534850.11410.05348532,746.21
0x61C...7421
0xb2...20db
08/06/20263:42:12 PMsell$0.3275$0.0535030.32750.05350393,497.2
0xb78...12Dc
0xb1...1795
08/06/20263:42:05 PMbuy$1.69$0.0534641.690.053464490,687.78
0x550...ec23
0x0d...4daf
08/05/20264:30:42 AMbuy$0.4677$0.0533760.46770.053376138,534.05
0xC88...4CD7
0xd9...39e8
08/04/20268:13:40 PMsell$0.01006$0.0533410.010060.0533413,012.73
0xC4d...eFF9
0xb9...8968
08/03/20267:42:17 PMbuy$0.1885$0.053350.18850.0533556,261.59
0x8f5...10CA
0x3a...c9cf
08/03/20265:17:12 PMbuy$0.0453$0.0533410.04530.05334113,558.38
0x039...9D2C
0x22...9a20
08/02/20265:25:30 PMbuy$0.1041$0.0533350.10410.05333531,229.75
0x436...f989
0xf2...7812
08/02/20262:39:39 PMsell$0.01774$0.0533150.017740.0533155,351.88
0x1d6...8B41
0xb4...66c3
08/02/202610:50:45 AMsell$0.01682$0.0533160.016820.0533165,072.76
0xf83...a592
0x09...37bb
08/02/20269:13:04 AMbuy$0.01967$0.0533330.019670.0533335,902.44
0x0ab...2bB3
0x39...b7cf
08/02/20269:06:36 AMsell$0.01717$0.0533160.017170.0533165,178.24
0x386...970f
0x14...00d9
08/02/20267:53:16 AMsell$0.02563$0.0533180.025630.0533187,725.81
0x58E...F6b9
0x7c...b0b1
08/02/20267:52:48 AMbuy$0.02942$0.0533340.029420.0533348,824.95
0x8a5...1038
0x83...ef07
08/02/20267:48:54 AMsell$0.02525$0.0533170.025250.0533177,610.33
0x386...970f
0xf5...2382
08/02/20267:22:52 AMsell$0.02211$0.0533190.022110.0533196,661.15
0xE27...C33f
0xc5...f93e