WhatToFarm
/
Get started
12 Swap

Info about HAI-USDT pair

Price USD
$0.054151
Price
0.054151 USDT
TVL
$184.7
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
0.92%
Share
TXNS
4
Buys
3
Sells
1
Volume
0
Telegram price alerts
Pair:
0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244
HAI:
0xaA9E582e5751d703F85912903bacADdFed26484C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled HAI:
22.29M
Pooled USDT:
$92.35

HAI/USDT price stats on BNB Chain

As of June 14, 2026, the current price of HAI token on DEX PancakeSwap is $0.000004151. HAI price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.45. HAI token contract is 0xaA9E582e5751d703F85912903bacADdFed26484C with a market cap $4,151.17. The liquidity pool contract is 0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244 with total value locked (TVL) of $184.70. The HAI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAI/USDT with the contract address 0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244 is $184.70.

The total transactions of HAI/USDT is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

HAI/USDT pool has a trading volume of $0.45 in the last 24 hours.

The exchange rate of 1 HAI to USDT is 0.000004151, captured at 12:11 AM UTC.

The price of converting 1 HAI to USD is $0.000004151 today.

HAI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/13/202611:16:45 PMbuy$0.06675$0.0541510.066750.05415116,081.53
0x7AF...195b
0xcf...d753
06/13/20263:43:05 PMbuy$0.1269$0.0541420.12690.05414230,654.72
0xd0E...3042
0x4c...7b06
06/13/20261:15:21 PMbuy$0.1078$0.0541310.10780.05413126,094.87
0xC3f...FD1d
0xb6...d367
06/13/20264:29:15 AMsell$0.1497$0.0541130.14970.05411336,413.88
0xd0E...3042
0x03...b8dd
06/12/20267:25:19 PMsell$0.005788$0.054120.0057880.054121,404.86
0xd0E...3042
0xae...64f6
06/12/202612:27:39 PMbuy$0.2633$0.0541290.26330.05412963,777.55
0xC3f...FD1d
0xc3...4ce1
06/12/202611:56:26 AMbuy$0.08663$0.0541130.086630.05411321,059.67
0xC3f...FD1d
0x87...8cc0
06/11/202611:42:57 PMbuy$0.1386$0.0541030.13860.05410333,778.94
0xd0E...3042
0x3d...0af2
06/11/20266:30:13 PMbuy$0.05407$0.0540940.054070.05409413,205.32
0x7AF...195b
0x53...c072
06/11/202612:26:51 PMsell$0.08718$0.0540750.087180.05407521,389.17
0x7AF...195b
0xab...b584
06/11/202612:26:40 PMbuy$0.1263$0.0540940.12630.05409430,851.33
0x7AF...195b
0x62...aa05
06/11/20268:39:50 AMbuy$0.2402$0.0540780.24020.05407858,920.06
0xd0E...3042
0xea...9b40
06/11/20267:53:24 AMbuy$0.08478$0.0540630.084780.05406320,862.25
0xC3f...FD1d
0xd3...24d0
06/11/20265:26:12 AMbuy$0.1242$0.0540540.12420.05405430,639.2
0xd26...6406
0x1a...448c
06/11/20261:57:36 AMbuy$0.18$0.0540410.180.05404144,555.89
0xC3f...FD1d
0x3b...b9e0
06/10/202611:36:59 PMsell$0.07375$0.0540160.073750.05401618,363.26
0x7AF...195b
0x46...b490
06/10/202610:14:18 PMsell$0.1949$0.0540280.19490.05402848,388.31
0xd0E...3042
0xe1...40d4
06/10/20266:51:30 PMsell$0.1461$0.0540430.14610.05404336,154.17
0xA85...941D
0xaf...25f5
06/10/20264:00:36 PMbuy$0.2197$0.054060.21970.0540654,123.74
0xd26...6406
0xc7...81d6
06/10/20261:57:30 PMsell$0.009922$0.054030.0099220.054032,461.67
0x7AF...195b
0x55...de1d