WhatToFarm
/
Get started
12 Swap

Info about HAI-USDT pair

Price USD
$0.054022
Price
0.054022 USDT
TVL
$182.28
MKT CAP
$4K
5m
0%
1h
0%
4h
0%
24h
4.54%
Share
TXNS
6
Buys
4
Sells
2
Volume
4
Telegram price alerts
Pair:
0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244
HAI:
0xaA9E582e5751d703F85912903bacADdFed26484C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled HAI:
22.75M
Pooled USDT:
$91.14

HAI/USDT price stats on BNB Chain

As of September 6, 2026, the current price of HAI token on DEX PancakeSwap is $0.000004022. HAI price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.42. HAI token contract is 0xaA9E582e5751d703F85912903bacADdFed26484C with a market cap $4,022.74. The liquidity pool contract is 0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244 with total value locked (TVL) of $182.28. The HAI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAI/USDT with the contract address 0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244 is $182.28.

The total transactions of HAI/USDT is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

HAI/USDT pool has a trading volume of $4.42 in the last 24 hours.

The exchange rate of 1 HAI to USDT is 0.000004022, captured at 4:22 AM UTC.

The price of converting 1 HAI to USD is $0.000004022 today.

HAI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/05/20269:36:04 PMsell$0.6159$0.0540220.61590.054022153,127.29
0x0A4...C9cA
0xe9...dc47
09/05/20266:19:41 PMbuy$1.05$0.0540231.050.054023261,412.44
0x087...5Efd
0xe3...f8a6
09/05/20264:41:16 PMbuy$0.452$0.0539570.4520.053957114,219.52
0x8f5...10CA
0x84...53ac
09/05/20261:11:30 PMbuy$0.6006$0.0539110.60060.053911153,553.31
0x454...bD73
0x0e...9e71
09/05/20268:37:41 AMbuy$0.7104$0.0538550.71040.053855184,286.06
0xE79...1a26
0xc0...c81f
09/05/202612:00:09 AMsell$0.9869$0.0538470.98690.053847256,479.61
0x999...0515
0x6e...b3bb
09/04/20266:12:01 PMsell$0.09565$0.0537370.095650.05373725,592.04
0x989...175d
0x4f...90f5
09/03/20263:23:24 PMbuy$0.604$0.0537340.6040.053734161,739.2
0x999...0515
0x17...34e8
09/03/202611:38:18 AMbuy$0.4384$0.053690.43840.05369118,791.96
0xd0E...3042
0xa3...0bef
09/03/20262:34:57 AMbuy$0.5727$0.0536480.57270.053648156,997.92
0x65c...8985
0x99...fed2
09/02/20266:23:48 AMbuy$0.4023$0.0536070.40230.053607111,524.94
0x8f5...10CA
0x33...0220
09/01/20267:14:45 PMsell$0.2708$0.0535840.27080.05358475,571
0x8f5...10CA
0xc9...2647
09/01/20261:53:51 PMsell$0.2099$0.0536040.20990.05360458,260.73
0x8f5...10CA
0x26...a53d
09/01/20261:38:05 PMsell$0.2089$0.0536210.20890.05362157,693.02
0x8f5...10CA
0x52...224d
09/01/20268:05:30 AMbuy$0.01267$0.0536470.012670.0536473,475.75
0x8f5...10CA
0xdc...82d9
09/01/20268:04:44 AMbuy$0.008284$0.0536470.0082840.0536472,271.66
0xd0E...3042
0xd3...b698
09/01/20267:55:31 AMsell$5.38$0.0536375.380.0536371.35M
0x1F5...CD3a
0x16...b731
09/01/20267:55:32 AMsell$1.56$0.0536941.560.053694423,633.45
0xBF2...5950
0x26...e49b
08/31/20261:26:29 PMbuy$0.993$0.0542090.9930.054209235,885.79
0xF6f...7b46
0x0c...c090
08/30/202611:51:19 PMsell$0.5563$0.0541690.55630.054169133,431.95
0xd0E...3042
0xa0...397f