WhatToFarm
/
Get started
12 Swap

Info about HAI-USDT pair

Price USD
$0.052361
Price
0.052361 USDT
TVL
$139.75
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0%
24h
3.07%
Share
TXNS
6
Buys
2
Sells
4
Volume
3
Telegram price alerts
Pair:
0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244
HAI:
0xaA9E582e5751d703F85912903bacADdFed26484C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled HAI:
29.54M
Pooled USDT:
$69.87

HAI/USDT price stats on BNB Chain

As of November 15, 2026, the current price of HAI token on DEX PancakeSwap is $0.000002361. HAI price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.36. HAI token contract is 0xaA9E582e5751d703F85912903bacADdFed26484C with a market cap $2,361.04. The liquidity pool contract is 0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244 with total value locked (TVL) of $139.75. The HAI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAI/USDT with the contract address 0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244 is $139.75.

The total transactions of HAI/USDT is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

HAI/USDT pool has a trading volume of $3.36 in the last 24 hours.

The exchange rate of 1 HAI to USDT is 0.000002361, captured at 9:58 AM UTC.

The price of converting 1 HAI to USD is $0.000002361 today.

HAI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/15/20265:19:40 AMbuy$0.3013$0.0523610.30130.052361127,623.11
0x2e5...Ce5D
0x02...2f49
11/15/20261:41:49 AMbuy$1.83$0.0522771.830.052277804,171.44
0xF6f...7b46
0x9c...c9f7
11/15/20261:41:50 AMsell$0.3576$0.0523150.35760.052315154,475.32
0xC6f...d0ef
0x73...0c39
11/14/20262:55:35 PMsell$0.3575$0.0522530.35750.052253158,663.16
0x658...8E76
0xe4...c091
11/14/20261:22:53 PMsell$0.2594$0.0522730.25940.052273114,112.27
0x2e5...Ce5D
0x69...d07e
11/14/20265:22:10 AMsell$0.253$0.052290.2530.05229110,469.62
0x983...6cC5
0x04...0686
11/14/20261:01:03 AMsell$2.72$0.0523562.720.0523561.16M
0xfBC...E87E
0xa4...141e
11/14/20261:01:04 AMbuy$0.4921$0.0522940.49210.052294214,501.57
0x67b...5Fc1
0x31...9f67
11/13/20261:38:06 PMbuy$0.5618$0.0524650.56180.052465227,912.98
0x192...B6e5
0x28...b8c8
11/13/20263:15:35 AMsell$0.5911$0.0524960.59110.052496236,804.8
0xfdc...f754
0x90...e124
11/12/20261:13:19 PMsell$0.3686$0.052530.36860.05253145,718.99
0x2e5...Ce5D
0x1c...353b
11/12/202611:31:04 AMsell$0.583$0.0525630.5830.052563227,434.27
0x63c...4139
0x48...cc10
11/09/20263:35:45 PMbuy$0.5069$0.0525790.50690.052579196,580.92
0x7b3...f2c3
0x09...b5e7
11/06/202612:44:58 PMbuy$0.4867$0.0525440.48670.052544191,335.44
0x7b3...f2c3
0xcf...508c
11/05/20263:53:51 PMsell$0.2337$0.0525220.23370.05252292,680.24
0x658...8E76
0x4b...a48d
11/05/202612:51:21 PMsell$0.3378$0.052570.33780.05257131,442.54
0xeE9...4bf4
0x16...85f3
11/05/202610:59:18 AMsell$0.7834$0.0526090.78340.052609300,168.46
0x7b3...f2c3
0x3e...46b2
11/05/202610:59:17 AMbuy$3.22$0.0525353.220.0525351.27M
0xF6f...7b46
0x02...c182
11/05/20265:24:52 AMsell$0.3637$0.0524250.36370.052425149,983.43
0xb3F...79de
0xcb...b7fd
11/05/20265:24:50 AMbuy$2.3$0.052372.30.05237971,542.2
0x999...0515
0xc0...a557