WhatToFarm
/
Get started
12 Swap

Info about HAI-USDT pair

Price USD
$0.054054
Price
0.054054 USDT
TVL
$182.93
MKT CAP
$4.1K
5m
0%
1h
0%
4h
-2.81%
24h
2.31%
Share
TXNS
7
Buys
2
Sells
5
Volume
5
Telegram price alerts
Pair:
0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244
HAI:
0xaA9E582e5751d703F85912903bacADdFed26484C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled HAI:
22.51M
Pooled USDT:
$91.46

HAI/USDT price stats on BNB Chain

As of June 28, 2026, the current price of HAI token on DEX PancakeSwap is $0.000004054. HAI price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.92. HAI token contract is 0xaA9E582e5751d703F85912903bacADdFed26484C with a market cap $4,054.69. The liquidity pool contract is 0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244 with total value locked (TVL) of $182.93. The HAI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAI/USDT with the contract address 0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244 is $182.93.

The total transactions of HAI/USDT is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

HAI/USDT pool has a trading volume of $4.92 in the last 24 hours.

The exchange rate of 1 HAI to USDT is 0.000004054, captured at 1:05 AM UTC.

The price of converting 1 HAI to USD is $0.000004054 today.

HAI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/28/202612:49:25 AMsell$0.05156$0.0540540.051560.05405412,718.08
0x7AF...195b
0xfa...7ef8
06/27/202610:04:07 PMsell$0.1588$0.0540640.15880.05406439,084.83
0x7AF...195b
0xca...e2e4
06/27/202610:04:03 PMsell$0.1559$0.0540780.15590.05407838,250.94
0xC3f...FD1d
0xbd...10f8
06/27/202610:03:59 PMbuy$1.48$0.0541721.480.054172357,022.08
0xF6f...7b46
0x77...ed74
06/27/202610:03:59 PMsell$1.48$0.0541511.480.054151358,327.18
0xF99...3025
0x68...7a69
06/27/202610:03:59 PMbuy$1.44$0.054041.440.05404358,327.18
0xd27...5012
0x62...7463
06/27/20267:55:14 PMsell$0.1253$0.0539620.12530.05396231,620.93
0xd0E...3042
0x50...70bb
06/26/20265:30:15 PMbuy$0.1524$0.0539810.15240.05398138,279.1
0xd26...6406
0x32...6a49
06/26/20261:02:53 PMsell$0.1587$0.0539620.15870.05396240,059.57
0xC3f...FD1d
0x0d...ae4a
06/26/20267:52:26 AMbuy$0.1674$0.0539810.16740.05398142,043.53
0xC3f...FD1d
0xb5...eeb9
06/26/20264:30:23 AMbuy$0.1305$0.0539680.13050.05396832,902.46
0xd26...6406
0x55...e6b1
06/26/20262:51:37 AMsell$0.2077$0.0539520.20770.05395252,559.03
0x94a...3886
0xbe...a891
06/26/202612:40:23 AMbuy$0.1245$0.0539750.12450.05397531,340.5
0xd26...6406
0x50...8168
06/25/202610:31:26 PMbuy$0.1061$0.0539650.10610.05396526,769.15
0xd26...6406
0xc7...d288
06/25/20267:31:45 PMsell$0.1071$0.0539450.10710.05394527,156.62
0xC3f...FD1d
0x9e...233f
06/25/20266:09:48 PMbuy$0.1556$0.0539630.15560.05396339,284.11
0xA85...941D
0x55...a64c
06/25/20264:20:13 PMbuy$0.1892$0.0539480.18920.05394847,922.16
0x8f5...10CA
0x19...f273
06/25/20261:54:02 PMsell$0.7715$0.0539540.77150.053954195,136.06
0x2a5...720b
0x45...3f38
06/25/202612:13:51 PMsell$0.09235$0.0539920.092350.05399223,135.64
0xd26...6406
0xaa...1ca0
06/25/20265:37:09 AMbuy$0.239$0.0540050.2390.05400559,688.45
0xd26...6406
0x84...f120