WhatToFarm
/
Get started
12 Swap

Info about HAI-USDT pair

Price USD
$0.056077
Price
0.056077 USDT
TVL
$234.32
MKT CAP
$6.1K
5m
0%
1h
0%
4h
0%
24h
-0.70%
Share
TXNS
7
Buys
4
Sells
3
Volume
3
Telegram price alerts
Pair:
0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244
HAI:
0xaA9E582e5751d703F85912903bacADdFed26484C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled HAI:
19.24M
Pooled USDT:
$117.16

HAI/USDT price stats on BNB Chain

As of December 19, 2025, the current price of HAI token on DEX PancakeSwap is $0.000006077. HAI price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.89. HAI token contract is 0xaA9E582e5751d703F85912903bacADdFed26484C with a market cap $6,077.51. The liquidity pool contract is 0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244 with total value locked (TVL) of $234.32. The HAI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAI/USDT with the contract address 0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244 is $234.32.

The total transactions of HAI/USDT is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

HAI/USDT pool has a trading volume of $2.89 in the last 24 hours.

The exchange rate of 1 HAI to USDT is 0.000006077, captured at 6:04 AM UTC.

The price of converting 1 HAI to USD is $0.000006077 today.

HAI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/18/202511:37:05 PMsell$0.05116$0.0560770.051160.0560778,418.32
0xe09...5268
0x38...10ae
12/18/20254:36:34 PMbuy$0.3628$0.0560910.36280.05609159,570.9
0x961...3118
0xea...0ce1
12/18/20259:53:38 AMbuy$0.06783$0.0560690.067830.05606911,175.95
0x58f...193c
0xf6...8f7a
12/18/20259:53:37 AMbuy$0.6053$0.0560340.60530.056034100,316.95
0x695...F122
0x28...9eb7
12/18/20259:53:34 AMsell$1.43$0.0560471.430.056047236,769.3
0x83a...e6b7
0xe0...bfaf
12/18/202512:41:10 AMbuy$0.3167$0.0561410.31670.05614151,568.56
0x39A...0d14
0x1a...67f6
12/18/202512:41:11 AMsell$0.05876$0.0561240.058760.0561249,594.93
0x189...5Da7
0x10...84f2
12/17/202511:36:06 PMsell$0.4899$0.056120.48990.0561280,050.6
0xe09...5268
0x15...481c
12/17/202510:50:57 PMbuy$0.1377$0.0561690.13770.05616922,324.25
0xe09...5268
0xf2...2cd5
12/17/20254:30:15 PMsell$0.9224$0.0561790.92240.056179149,269.67
0x7ee...3604
0xec...bbc2
12/17/20258:56:33 AMsell$1.2$0.0562911.20.056291190,902.23
0x768...974E
0x37...bd8c
12/17/20252:39:40 AMsell$0.1333$0.0563620.13330.05636220,958.5
0xe09...5268
0xd2...9f34
12/17/20252:33:37 AMbuy$0.4777$0.0563750.47770.05637574,936.62
0x695...F122
0x78...9670
12/17/20252:04:35 AMbuy$0.3667$0.056330.36670.0563357,922.78
0x695...F122
0xfb...a051
12/17/20252:04:31 AMsell$0.0893$0.0562840.08930.05628414,210.35
0x7d1...61AD
0x11...2237
12/16/202510:45:32 PMbuy$0.3945$0.05630.39450.056362,630.32
0x695...F122
0x39...f8b0
12/16/202512:27:52 PMbuy$0.5092$0.0562520.50920.05625281,445.01
0x961...3118
0x77...e83e
12/16/20251:31:29 AMsell$0.7382$0.0562330.73820.056233118,440.88
0x999...0515
0x29...01b9
12/16/202512:29:02 AMsell$0.7146$0.0563090.71460.056309113,252.43
0x999...0515
0xb6...e901
12/16/202512:29:02 AMbuy$2.23$0.056262.230.05626357,473.25
0xFFF...3090
0x0a...eeac