Info about Glitchy-WBNB pair
- Pooled Glitchy:
- 678.89T
- Pooled WBNB:
- $33.08
Glitchy/WBNB price stats on
As of July 6, 2025, the current price of Glitchy token on DEX is $0.00000000003126. Glitchy price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Glitchy token contract is 0x75dffAf163D67591fDCa3907a50655dB3a5516Ed with a market cap $31,353.65. The liquidity pool contract is 0xE69bd6C8Ea4dDBF0ECBb00039c30F04E811592b4 with total value locked (TVL) of $42,571.26. The Glitchy/WBNB trading pair operates on .
Frequently Asked Questions
What is the liquidity of Glitchy/WBNB now?
The current liquidity of Glitchy/WBNB with the contract address 0xE69bd6C8Ea4dDBF0ECBb00039c30F04E811592b4 is $42,571.26.
How many transactions are there in the Glitchy/WBNB pool in the last 24 hours?
The total transactions of Glitchy/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Glitchy/WBNB pool in the last 24 hours?
Glitchy/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Glitchy to WBNB?
The exchange rate of 1 Glitchy to WBNB is 0.0000000000000486, captured at 12:57 AM UTC.
How much is 1 Glitchy in dollars?
The price of converting 1 Glitchy to USD is $0.00000000003126 today.
Glitchy-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2025 | 11:54:02 PM | sell | $0.091763 | $0.0103126 | 0.012274 | 0.013486 | 5.63 | 0x5d...b4cd | |
06/26/2025 | 6:56:10 AM | sell | $0.09392 | $0.0103147 | 0.0126054 | 0.013486 | 12.45 | 0x4f...5ed3 | |
06/25/2025 | 8:14:12 PM | sell | $0.081371 | $0.010314 | 0.0112122 | 0.013486 | 43.67 | 0xc6...5613 | |
06/24/2025 | 2:12:40 AM | sell | $0.011179 | $0.0103108 | 0.0142799 | 0.013486 | 0.05758 | 0x9d...b629 | |
06/22/2025 | 1:10:16 PM | sell | $0.094609 | $0.0103055 | 0.0127332 | 0.013486 | 15.08 | 0x06...c625 | |
06/21/2025 | 12:16:49 PM | sell | $0.0122622 | $0.010311 | 0.015409 | 0.013485 | 0.008432 | 0x8f...a949 | |
06/20/2025 | 8:05:32 PM | sell | $0.092985 | $0.0103122 | 0.0124647 | 0.013486 | 9.56 | 0x50...4090 | |
06/18/2025 | 2:03:10 AM | sell | $0.091335 | $0.010317 | 0.0122048 | 0.013486 | 4.21 | 0x3c...52f0 | |
06/14/2025 | 5:25:31 PM | sell | $0.05744 | $0.0103127 | 0.00008928 | 0.013486 | 1.84B | 0x74...e26c | |
06/14/2025 | 9:24:31 AM | sell | $0.2638 | $0.0103168 | 0.0004047 | 0.013486 | 8.33B | 0xc9...565a | |
06/13/2025 | 8:58:02 PM | buy | $0.3223 | $0.0103187 | 0.0004944 | 0.013489 | 10.12B | 0x3a...a6ca | |
06/13/2025 | 2:37:46 PM | buy | $0.06494 | $0.0103185 | 0.0000997 | 0.013489 | 2.04B | 0xe9...b81d | |
06/13/2025 | 10:40:14 AM | sell | $0.0127587 | $0.0103187 | 0.0141157 | 0.013486 | 0.0238 | 0xe4...07d9 | |
06/13/2025 | 10:19:20 AM | sell | $0.0001995 | $0.0103177 | 0.063051 | 0.013486 | 6.28M | 0x4b...e38f | |
06/13/2025 | 10:18:47 AM | sell | $0.000399 | $0.0103177 | 0.066103 | 0.013486 | 12.56M | 0xf0...2062 | |
06/13/2025 | 8:30:44 AM | sell | $0.05879 | $0.0103201 | 0.00008926 | 0.013486 | 1.84B | 0x85...391a | |
06/12/2025 | 2:47:34 PM | sell | $0.002429 | $0.0103224 | 0.053662 | 0.013486 | 75.34M | 0x35...f0db | |
06/12/2025 | 2:46:30 PM | sell | $0.003239 | $0.0103224 | 0.054882 | 0.013486 | 100.45M | 0x3f...16fb | |
06/12/2025 | 2:46:52 PM | sell | $0.003239 | $0.0103224 | 0.054882 | 0.013486 | 100.45M | 0xa2...ade8 | |
06/12/2025 | 2:43:12 PM | sell | $0.003981 | $0.0103224 | 0.056001 | 0.013486 | 123.46M | 0x74...0d12 |