WhatToFarm
/
Get started
12 Swap

Info about GA-WBNB pair

Price USD
$0.0001626
Price
0.062196 WBNB
TVL
$39,571.88
MKT CAP
$162.7K
5m
-8.64%
1h
-38.37%
4h
-66.19%
24h
-66.19%
Share
TXNS
950
Buys
543
Sells
407
Volume
183K
Telegram price alerts
Pair:
0x6891a06633D7D767E4CdD741479F1d54Fd232aF7
GA:
0x770C247F12e649Eb6606fFbB155C7AfF082E7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GA:
121.43M
Pooled WBNB:
$26.71

GA/WBNB price stats on BNB Chain

As of October 25, 2026, the current price of GA token on DEX is $0.0001626. GA price is down -66.19% in the last 24 hours. The trading history for the last 24 hours contains 950 trades with trading volume of $182,937.61. GA token contract is 0x770C247F12e649Eb6606fFbB155C7AfF082E7777 with a market cap $162,663.94. The liquidity pool contract is 0x6891a06633D7D767E4CdD741479F1d54Fd232aF7 with total value locked (TVL) of $39,571.89. The GA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GA/WBNB with the contract address 0x6891a06633D7D767E4CdD741479F1d54Fd232aF7 is $39,571.89.

The total transactions of GA/WBNB is 950 in the last 24 hours, 543 of which are buy transactions, and 407 are sales transactions.

GA/WBNB pool has a trading volume of $182,937.61 in the last 24 hours.

The exchange rate of 1 GA to WBNB is 0.0000002196, captured at 2:54 PM UTC.

The price of converting 1 GA to USD is $0.0001626 today.

GA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/20262:52:13 PMbuy$36.66$0.0001620.04950.062188226,191.04
0x4Fc...7623
0x78...7995
10/25/20262:52:13 PMbuy$36.66$0.00016330.04950.062204224,519.37
0xDD0...3113
0xe6...92f2
10/25/20262:52:19 PMsell$15.12$0.00016260.020410.06219692,970.08
0x68B...AF31
0x99...3226
10/25/20262:52:13 PMbuy$36.66$0.00016260.04950.062196225,352.88
0x562...5E49
0x1a...51b4
10/25/20262:52:09 PMsell$0.305$0.00016080.00041220.0621731,896.79
0xE98...5EB9
0x4a...53ef
10/25/20262:50:43 PMsell$72.89$0.00016150.098450.062181451,291.97
0xD5f...8139
0x4f...ef38
10/25/20262:50:05 PMbuy$0.011992$0.00016290.01313390.06220.076088
0x133...2eDD
0x51...b9ca
10/25/20262:49:30 PMsell$44.19$0.00016320.059790.062208270,707.57
0x3E9...e99d
0x08...e03c
10/25/20262:49:32 PMsell$35.27$0.00016260.047730.0622216,956.85
0xD5f...8139
0x62...e7fb
10/25/20262:49:47 PMsell$28.98$0.0001620.039210.062192178,821.74
0x114...9DdD
0xa4...8382
10/25/20262:48:52 PMsell$19.57$0.00016380.026480.062216119,499.41
0x044...FdF5
0x3b...37c6
10/25/20262:47:28 PMsell$54.98$0.00016490.074420.062232333,394.05
0x9C4...D42b
0x15...8e5a
10/25/20262:47:16 PMbuy$9.91$0.00016990.013410.062358,339.04
0x3d2...bA14
0x7a...ecb7
10/25/20262:47:10 PMsell$229.87$0.00017090.31110.0623131.34M
0x0A6...6000
0xe8...e780
10/25/20262:47:28 PMsell$225.89$0.00016720.30570.0622631.35M
0x409...2847
0xb2...09e6
10/25/20262:47:28 PMsell$35.59$0.00016410.048170.062222216,802.18
0x9C4...D42b
0x15...8e5a
10/25/20262:46:47 PMsell$71.98$0.0001780.097450.06241404,343.55
0x452...8A11
0x94...da37
10/25/20262:46:47 PMsell$247.63$0.00017320.36520.0623451.43M
0x3d8...D9eF
0x03...a575
10/25/20262:46:39 PMsell$56.08$0.00017320.090730.062345323,637.45
0x20E...e4dd
0x2f...7a3b
10/25/20262:46:39 PMsell$72.41$0.00017320.11790.062345417,887.48
0x20E...e4dd
0x2f...7a3b