- WhatToFarm
- fuel-WBNB LPs
Info about fuel-WBNB pair
- Pooled fuel:
- 12,827.43
- Pooled WBNB:
- $156.98
fuel/WBNB price stats on
As of November 27, 2024, the current price of fuel token on DEX is $7.53. fuel price is up 7.70% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $25,297.64. fuel token contract is 0xbB98480cd2eb9c3b4D631b414Ce738d455Af560D with a market cap $7,514,365,948.90. The liquidity pool contract is 0x0B64AAdDa311Fc95946c70719D022c5ccEdCA9Cd with total value locked (TVL) of $192,780.13. The fuel/WBNB trading pair operates on .
Frequently Asked Questions
What is the liquidity of fuel/WBNB now?
The current liquidity of fuel/WBNB with the contract address 0x0B64AAdDa311Fc95946c70719D022c5ccEdCA9Cd is $192,780.13.
How many transactions are there in the fuel/WBNB pool in the last 24 hours?
The total transactions of fuel/WBNB is 161 in the last 24 hours, 51 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the fuel/WBNB pool in the last 24 hours?
fuel/WBNB pool has a trading volume of $25,297.64 in the last 24 hours.
What is the exchange rate of 1 fuel to WBNB?
The exchange rate of 1 fuel to WBNB is 0.01226, captured at 3:33 AM UTC.
How much is 1 fuel in dollars?
The price of converting 1 fuel to USD is $7.53 today.
fuel-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 12:39:08 AM | buy | $3.72 | $7.53 | 0.006072 | 0.01226 | 0.4949 | 0x00...42af | |
| 11/26/2024 | 11:48:17 PM | buy | $37.12 | $7.52 | 0.0605 | 0.01226 | 4.93 | 0x14...07db | |
| 11/26/2024 | 11:33:32 PM | buy | $0.06901 | $7.51 | 0.0001125 | 0.01225 | 0.00918 | 0x2a...1924 | |
| 11/26/2024 | 11:23:35 PM | buy | $376.76 | $7.49 | 0.6136 | 0.01221 | 50.25 | 0x82...18de | |
| 11/26/2024 | 11:11:38 PM | sell | $74.31 | $7.43 | 0.1209 | 0.01211 | 9.99 | 0x32...9f4d | |
| 11/26/2024 | 11:11:38 PM | sell | $0.07433 | $7.43 | 0.000121 | 0.0121 | 0.01 | 0x32...9f4d | |
| 11/26/2024 | 11:06:56 PM | buy | $130.67 | $7.47 | 0.2127 | 0.01216 | 17.48 | 0x97...c9b4 | |
| 11/26/2024 | 11:01:56 PM | buy | $26.42 | $7.46 | 0.043 | 0.01214 | 3.54 | 0x68...1566 | |
| 11/26/2024 | 10:53:50 PM | buy | $215.53 | $7.44 | 0.3507 | 0.01211 | 28.95 | 0xfc...f2b4 | |
| 11/26/2024 | 10:52:53 PM | buy | $132.7 | $7.41 | 0.2159 | 0.01207 | 17.89 | 0xc5...74a1 | |
| 11/26/2024 | 10:52:26 PM | buy | $139.08 | $7.39 | 0.2263 | 0.01203 | 18.8 | 0x44...7495 | |
| 11/26/2024 | 10:31:38 PM | sell | $0.2939 | $7.34 | 0.0004783 | 0.01195 | 0.04 | 0xe6...0a15 | |
| 11/26/2024 | 10:31:38 PM | sell | $294.58 | $7.37 | 0.4793 | 0.01199 | 39.96 | 0xe6...0a15 | |
| 11/26/2024 | 10:27:14 PM | buy | $697.43 | $7.37 | 1.13 | 0.012 | 94.53 | 0x45...2890 | |
| 11/26/2024 | 10:26:53 PM | buy | $8.6 | $7.32 | 0.014 | 0.01191 | 1.17 | 0x75...ccf8 | |
| 11/26/2024 | 10:26:02 PM | sell | $43.69 | $7.28 | 0.0711 | 0.01186 | 5.99 | 0xd2...8b94 | |
| 11/26/2024 | 10:26:02 PM | sell | $0.04371 | $7.28 | 0.00007114 | 0.01185 | 0.006 | 0xd2...8b94 | |
| 11/26/2024 | 10:22:14 PM | sell | $263.01 | $7.31 | 0.428 | 0.0119 | 35.96 | 0x42...b5f0 | |
| 11/26/2024 | 10:22:14 PM | sell | $0.2625 | $7.29 | 0.0004272 | 0.01186 | 0.036 | 0x42...b5f0 | |
| 11/26/2024 | 9:46:53 PM | buy | $0.613 | $7.35 | 0.001 | 0.01199 | 0.08337 | 0x80...6397 |