WhatToFarm
/
Get started
12 Swap

Info about DYOR-WBNB pair

Price USD
$0.052829
Price
0.082859 WBNB
TVL
$164,390.23
MKT CAP
$283K
5m
0%
1h
0%
4h
0.09%
24h
-0.46%
Share
TXNS
10
Buys
2
Sells
8
Volume
76
Telegram price alerts
Pair:
0x18D1181CD940dD1539b5a535F7CA5B9f508f32D8
DYOR:
0x10051147418C42218986CeDD0aDC266441F8a14f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DYOR:
28.98B
Pooled WBNB:
$83.05

DYOR/WBNB price stats on BNB Chain

As of November 8, 2025, the current price of DYOR token on DEX PancakeSwap is $0.000002829. DYOR price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $76.19. DYOR token contract is 0x10051147418C42218986CeDD0aDC266441F8a14f with a market cap $282,964.47. The liquidity pool contract is 0x18D1181CD940dD1539b5a535F7CA5B9f508f32D8 with total value locked (TVL) of $164,390.23. The DYOR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DYOR/WBNB with the contract address 0x18D1181CD940dD1539b5a535F7CA5B9f508f32D8 is $164,390.23.

The total transactions of DYOR/WBNB is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

DYOR/WBNB pool has a trading volume of $76.19 in the last 24 hours.

The exchange rate of 1 DYOR to WBNB is 0.000000002859, captured at 9:07 PM UTC.

The price of converting 1 DYOR to USD is $0.000002829 today.

DYOR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20255:30:57 PMsell$0.07892$0.0528290.000079740.08285927,891.43
0x94C...15aa
0x68...ff4f
11/08/20254:29:01 PMsell$5.33$0.0528360.0053810.0828591.88M
0xe22...dB6D
0x68...24bf
11/08/20254:29:01 PMsell$26.75$0.0528370.026960.082869.43M
0xe22...dB6D
0x68...24bf
11/08/20254:01:07 PMsell$21.4$0.0528270.021670.0828627.57M
0x4f3...2cDd
0xc8...95e8
11/08/202512:56:45 PMsell$0.1252$0.0528280.00012670.08286244,276.98
0x74E...0959
0xeb...53a1
11/08/202510:01:01 AMsell$21.66$0.052860.021680.0828637.57M
0x4f3...2cDd
0x3f...5d7c
11/08/20254:11:26 AMsell$0.04398$0.0528480.000044210.08286415,437.72
0xAb7...454f
0x16...66d2
11/08/20253:23:00 AMsell$0.2755$0.052880.0002740.08286495,661.29
0x04c...f2f2
0xf2...5dfa
11/07/202510:49:57 PMbuy$0.04122$0.0528570.000041530.08287814,428.72
0xF21...0943
0xd3...8f1f
11/07/202510:47:35 PMbuy$0.4603$0.0528420.00046610.082878161,928.08
0xF21...0943
0x21...da15
11/07/20257:24:47 AMsell$3.12$0.0527620.0032390.0828641.13M
0xADe...01e7
0xa5...6d5a
11/07/20254:26:29 AMsell$1.88$0.0527530.0019580.082864683,773.78
0x9C8...77e0
0x07...2a23
11/06/20259:34:40 PMsell$2.33$0.0527190.0024610.082864859,071.46
0xfaB...979F
0x40...5c2b
11/06/20258:30:42 PMsell$0.06536$0.0527250.00006870.08286423,982.4
0x487...0454
0x1f...7549
11/06/20252:15:07 PMsell$1.96$0.0527090.0020810.082864726,466.53
0x16e...AA8D
0xc9...d86d
11/06/202512:12:32 PMsell$0.03207$0.0527270.000033680.08286511,756.42
0xD1c...E30a
0x14...78dc
11/06/20259:37:16 AMsell$1$0.0527270.0010550.082865368,555.94
0x625...CA91
0xe1...5357
11/05/202510:08:15 PMsell$44.83$0.0527280.047110.08286616.43M
0xDf1...466E
0x21...008b
11/05/20256:22:15 PMsell$1.19$0.0527650.001240.082868432,454.58
0xBa0...e3d5
0x0e...ddf3
11/05/20253:57:46 PMsell$2.17$0.0527550.0022680.082868790,851.73
0x636...66b9
0x8a...0e84