WhatToFarm
/
Get started
12 Swap

Info about CZ-WBNB pair

Price USD
$0.081419
Price
0.0112448 WBNB
TVL
$0.05616
MKT CAP
$12.21
5m
0%
1h
0%
4h
0%
24h
-99.96%
Share
TXNS
46
Buys
45
Sells
1
Volume
4K
Telegram price alerts
Pair:
0x07453370076798B08B4744747fa9a6Ca3fd0A230
CZ:
0x5469970ac5Eb2A300dbb765bAa5FA143BA1c93Ba
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZ:
19.78M
Pooled WBNB:
$0.00004843

CZ/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of CZ token on DEX is $0.000000001419. CZ price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $3,887.46. CZ token contract is 0x5469970ac5Eb2A300dbb765bAa5FA143BA1c93Ba with a market cap $12.21. The liquidity pool contract is 0x07453370076798B08B4744747fa9a6Ca3fd0A230 with total value locked (TVL) of $0.06. The CZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/WBNB with the contract address 0x07453370076798B08B4744747fa9a6Ca3fd0A230 is $0.06.

The total transactions of CZ/WBNB is 46 in the last 24 hours, 45 of which are buy transactions, and 1 are sales transactions.

CZ/WBNB pool has a trading volume of $3,887.46 in the last 24 hours.

The exchange rate of 1 CZ to WBNB is 0.000000000002448, captured at 6:28 AM UTC.

The price of converting 1 CZ to USD is $0.000000001419 today.

CZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/20262:22:37 AMbuy$0.007288$0.0814190.000010.01124485.13M
0xf71...96FA
0x82...04b8
07/16/20262:22:35 AMsell$0.2488$0.0814190.0029910.0112448175.29M
0xFFC...6386
0x88...ab82
07/16/20262:22:35 AMbuy$0.1613$0.0814190.000010.0112448113.66M
0x999...0515
0x62...254b
07/16/20262:22:36 AMbuy$0.002987$0.0814190.0530.01124482.1M
0x4EA...C913
0xc2...9970
07/16/20262:22:36 AMbuy$0.04957$0.0814190.000020.011244834.92M
0xc8C...5442
0xff...47e0
07/16/20261:21:49 AMbuy$0.02861$0.0553770.00004950.08935,322.33
0xcE2...D772
0xc0...7f19
07/16/20261:21:41 AMbuy$0.05723$0.055110.0000990.0888411,199.08
0xcE2...D772
0xdd...0766
07/16/20261:21:23 AMbuy$0.005781$0.0549220.000010.0885131,174.55
0xf71...96FA
0x8b...1864
07/16/20261:21:21 AMbuy$0.006934$0.0548820.0000120.0884481,420.42
0x740...aeA4
0x98...360c
07/16/20261:20:00 AMbuy$64.46$0.0548550.11150.08839813.28M
0x430...6B24
0x9d...0aeb
07/16/20261:14:30 AMbuy$80.3$0.0548430.13870.08836516.58M
0x986...8b5a
0x4e...2215
07/16/20261:12:58 AMbuy$56.11$0.0548260.09690.08833511.63M
0xa63...510a
0xca...2b3d
07/16/20261:12:02 AMbuy$154.73$0.0548030.2670.08828832.21M
0xFFC...6386
0x25...0fc1
07/16/20261:11:22 AMbuy$132.96$0.0547660.22940.08822427.89M
0x986...8b5a
0x7e...58b1
07/16/20261:10:32 AMbuy$130.97$0.0547340.22590.08816527.66M
0xa63...510a
0x1f...a727
07/16/20261:10:01 AMbuy$92.38$0.0547040.15940.08811619.64M
0xFFC...6386
0xef...df9d
07/16/20261:09:37 AMbuy$144$0.0546750.24840.08806430.8M
0x430...6B24
0x42...f40e
07/16/20261:09:08 AMbuy$174.26$0.0546340.30060.08799537.6M
0x986...8b5a
0xf4...08a0
07/16/20261:08:24 AMbuy$150.76$0.0545930.26010.08792432.82M
0xa11...6462
0x02...c669
07/16/20261:08:06 AMbuy$84$0.0545640.14490.08787318.4M
0xa63...510a
0x2a...d01e