WhatToFarm
/
Get started
12 Swap

Info about CYGNUS-WBNB pair

Price USD
$0.1112
Price
0.0001925 WBNB
TVL
$62,305.7
MKT CAP
$111.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
205
Telegram price alerts
Pair:
0x994F916d4d12Dea3CadC7AB8855DD5369C98FCC6
CYGNUS:
0x64Bdf9C1F959294A4B0Bc3a6F7aDbC802b26078e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CYGNUS:
278,921.35
Pooled WBNB:
$53.92

CYGNUS/WBNB price stats on BNB Chain

As of March 14, 2025, the current price of CYGNUS token on DEX PancakeSwap is $0.1112. CYGNUS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $204.76. CYGNUS token contract is 0x64Bdf9C1F959294A4B0Bc3a6F7aDbC802b26078e with a market cap $111,690.45. The liquidity pool contract is 0x994F916d4d12Dea3CadC7AB8855DD5369C98FCC6 with total value locked (TVL) of $62,305.70. The CYGNUS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CYGNUS/WBNB with the contract address 0x994F916d4d12Dea3CadC7AB8855DD5369C98FCC6 is $62,305.70.

The total transactions of CYGNUS/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

CYGNUS/WBNB pool has a trading volume of $204.76 in the last 24 hours.

The exchange rate of 1 CYGNUS to WBNB is 0.0001925, captured at 7:29 PM UTC.

The price of converting 1 CYGNUS to USD is $0.1112 today.

CYGNUS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/202511:21:16 PMbuy$204.75$0.11120.35440.00019251,840.75
0x605...0ef6
0xbd...d733
03/12/20258:53:50 AMbuy$258.98$0.10560.4650.00018962,452.2
0x0FC...40Ba
0x91...1fb2
03/12/202512:34:58 AMbuy$982.29$0.10021.780.00018169,797.28
0x622...CC9e
0xbe...7e4f
03/11/20258:55:04 PMbuy$33.62$0.097470.060510.0001754344.98
0xFCA...1420
0x22...900c
03/11/20257:48:52 PMbuy$0.3632$0.097510.00065260.00017513.72
0x0FC...40Ba
0xcd...b1ef
03/11/20257:28:31 PMbuy$0.1649$0.097530.00029620.00017511.69
0x0FC...40Ba
0xbb...e142
03/11/20256:28:34 PMbuy$5,557.38$0.09711100.000174770,914.24
0xcFB...cAAa
0x80...1eaa
03/11/20254:45:43 PMbuy$159.89$0.062170.290.00011272,571.7
0x0FC...40Ba
0x89...2889
03/11/20253:47:01 PMbuy$93.08$0.061050.170.00011151,524.51
0x0FC...40Ba
0xc1...8c73
03/11/20253:19:09 PMbuy$2,740.28$0.060750.000110751,312.68
0xcFB...cAAa
0x63...5e29
03/11/202512:30:42 PMbuy$10.55$0.046790.019280.00008548225.58
0xBD6...1a63
0x09...86f8
03/11/202512:28:24 PMbuy$68.81$0.046640.12560.000085131,475.29
0x0FC...40Ba
0x03...0785
03/11/20257:37:27 AMbuy$7.64$0.046470.013950.0000848164.52
0xFCA...1420
0xbd...7931
03/11/20257:26:15 AMbuy$3.59$0.046450.0065520.0000847577.31
0xFCA...1420
0xc9...46dd
03/11/20256:54:47 AMbuy$5,404.15$0.04568100.00008452164,031.97
0xa80...c893
0xee...f4c9
03/10/20259:08:48 PMbuy$4.77$0.023530.00890.00004387202.85
0xFCA...1420
0x84...102c
03/10/20251:19:06 PMbuy$4.5$0.024790.0079760.00004384181.91
0x2e5...4B00
0x62...9521
03/10/20251:15:03 PMbuy$5.64$0.024780.009970.00004381227.55
0x2e5...4B00
0x18...c858
03/10/202511:38:33 AMbuy$5,629.58$0.02459100.00004368374,566.23
0xa21...1643
0x93...f90a
03/10/20259:52:18 AMbuy$5.03$0.0092070.0088990.00001628546.62
0xFCA...1420
0x5c...0098