- WhatToFarm
- BNB Chain
- PancakeSwap
- CSWAP-WBNB LPs
Info about CSWAP-WBNB pair
- Pooled CSWAP:
- 9.16M
- Pooled WBNB:
- $124.53
CSWAP/WBNB price stats on BNB Chain
As of December 26, 2024, the current price of CSWAP token on DEX PancakeSwap is $0.009317. CSWAP price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $48.55. CSWAP token contract is 0xe0b0C16038845BEd3fCf70304D3e167Df81ce225 with a market cap $736,700.01. The liquidity pool contract is 0x7e7F181B1A7c61988963C1118362F3298c0780DD with total value locked (TVL) of $171,032.95. The CSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CSWAP/WBNB now?
The current liquidity of CSWAP/WBNB with the contract address 0x7e7F181B1A7c61988963C1118362F3298c0780DD is $171,032.95.
How many transactions are there in the CSWAP/WBNB pool in the last 24 hours?
The total transactions of CSWAP/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CSWAP/WBNB pool in the last 24 hours?
CSWAP/WBNB pool has a trading volume of $48.55 in the last 24 hours.
What is the exchange rate of 1 CSWAP to WBNB?
The exchange rate of 1 CSWAP to WBNB is 0.00001356, captured at 6:55 PM UTC.
How much is 1 CSWAP in dollars?
The price of converting 1 CSWAP to USD is $0.009317 today.
CSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 1:53:14 PM | sell | $45.01 | $0.009317 | 0.06555 | 0.00001356 | 4,831.13 | 0x0a...7e32 | |
| 12/26/2024 | 7:48:29 AM | buy | $3.53 | $0.009571 | 0.005043 | 0.00001364 | 369.6 | 0x44...baea | |
| 12/24/2024 | 5:44:43 PM | sell | $6.17 | $0.009409 | 0.008913 | 0.00001357 | 656.49 | 0x9a...a8ad | |
| 12/22/2024 | 2:57:12 PM | sell | $22.38 | $0.008868 | 0.03428 | 0.00001358 | 2,524.12 | 0x5c...9021 | |
| 12/21/2024 | 11:09:23 AM | sell | $32.53 | $0.009235 | 0.04788 | 0.00001359 | 3,523.17 | 0x29...6b4a | |
| 12/20/2024 | 8:19:14 PM | buy | $21.17 | $0.009155 | 0.03159 | 0.00001366 | 2,312.94 | 0x7a...d62d | |
| 12/20/2024 | 1:19:05 PM | sell | $100.21 | $0.008774 | 0.1553 | 0.0000136 | 11,421.21 | 0xc3...b47d | |
| 12/18/2024 | 1:08:05 PM | sell | $50.21 | $0.009736 | 0.07029 | 0.00001363 | 5,157.24 | 0xb5...6fa2 | |
| 12/17/2024 | 10:12:31 PM | sell | $5.94 | $0.009937 | 0.008162 | 0.00001363 | 598.5 | 0x6c...44f5 | |
| 12/17/2024 | 9:49:52 AM | sell | $26.24 | $0.009788 | 0.03657 | 0.00001364 | 2,680.84 | 0xcd...29d8 | |
| 12/17/2024 | 4:22:02 AM | sell | $97.2 | $0.009845 | 0.1348 | 0.00001366 | 9,873.07 | 0xf5...387f | |
| 12/16/2024 | 2:13:52 PM | sell | $203.58 | $0.009723 | 0.287 | 0.0000137 | 20,937.01 | 0x7c...6966 | |
| 12/16/2024 | 8:44:04 AM | sell | $126.6 | $0.009763 | 0.1784 | 0.00001375 | 12,966.78 | 0xa1...6f0e | |
| 12/16/2024 | 4:19:59 AM | sell | $985.58 | $0.009881 | 1.38 | 0.00001393 | 99,741.3 | 0xce...be22 | |
| 12/16/2024 | 3:27:35 AM | buy | $1,051.63 | $0.009946 | 1.47 | 0.00001399 | 105,730.96 | 0x08...cc6d | |
| 12/16/2024 | 2:08:32 AM | sell | $27.03 | $0.009829 | 0.03785 | 0.00001376 | 2,750.06 | 0x7d...1f36 | |
| 12/15/2024 | 6:26:43 PM | sell | $403.57 | $0.009902 | 0.5636 | 0.00001383 | 40,753.77 | 0x1c...1a4f | |
| 12/15/2024 | 6:23:16 PM | buy | $429.84 | $0.009949 | 0.6003 | 0.00001389 | 43,201.11 | 0x9c...b93b | |
| 12/15/2024 | 3:45:53 AM | sell | $150.86 | $0.009828 | 0.2115 | 0.00001378 | 15,350.56 | 0x6d...605d | |
| 12/13/2024 | 9:00:49 AM | sell | $18.71 | $0.00985 | 0.02623 | 0.00001381 | 1,900 | 0xdd...9c29 |