- WhatToFarm
- BNB Chain
- PancakeSwap
- CSWAP-WBNB LPs
Info about CSWAP-WBNB pair
- Pooled CSWAP:
- 10.66M
- Pooled WBNB:
- $107.02
CSWAP/WBNB price stats on BNB Chain
As of October 14, 2025, the current price of CSWAP token on DEX PancakeSwap is $0.01202. CSWAP price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.29. CSWAP token contract is 0xe0b0C16038845BEd3fCf70304D3e167Df81ce225 with a market cap $949,133.29. The liquidity pool contract is 0x7e7F181B1A7c61988963C1118362F3298c0780DD with total value locked (TVL) of $256,840.33. The CSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CSWAP/WBNB now?
The current liquidity of CSWAP/WBNB with the contract address 0x7e7F181B1A7c61988963C1118362F3298c0780DD is $256,840.33.
How many transactions are there in the CSWAP/WBNB pool in the last 24 hours?
The total transactions of CSWAP/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CSWAP/WBNB pool in the last 24 hours?
CSWAP/WBNB pool has a trading volume of $7.29 in the last 24 hours.
What is the exchange rate of 1 CSWAP to WBNB?
The exchange rate of 1 CSWAP to WBNB is 0.00001001, captured at 1:24 PM UTC.
How much is 1 CSWAP in dollars?
The price of converting 1 CSWAP to USD is $0.01202 today.
CSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 7:32:29 AM | sell | $7.19 | $0.01202 | 0.005992 | 0.00001001 | 598.5 | 0xe3...630b | |
| 10/13/2025 | 1:03:22 PM | sell | $0.08632 | $0.01267 | 0.0000682 | 0.00001001 | 6.81 | 0xa0...3f5d | |
| 10/11/2025 | 12:10:48 PM | sell | $8.24 | $0.01124 | 0.007342 | 0.00001001 | 733.29 | 0x7f...172d | |
| 10/10/2025 | 2:17:56 PM | sell | $0.4274 | $0.01233 | 0.0003469 | 0.00001001 | 34.64 | 0x00...0342 | |
| 10/08/2025 | 7:06:06 AM | sell | $52.83 | $0.01255 | 0.04214 | 0.00001001 | 4,206.59 | 0x42...7fe6 | |
| 10/08/2025 | 3:56:46 AM | sell | $0.123 | $0.01245 | 0.00009901 | 0.00001002 | 9.88 | 0x2b...904a | |
| 10/07/2025 | 6:03:04 PM | sell | $1.58 | $0.01248 | 0.001271 | 0.00001002 | 126.9 | 0xe6...d255 | |
| 10/07/2025 | 6:02:21 PM | buy | $1.3 | $0.01255 | 0.001043 | 0.00001007 | 103.58 | 0x4b...c9f9 | |
| 10/06/2025 | 4:10:36 PM | sell | $15.45 | $0.01212 | 0.01276 | 0.00001002 | 1,273.83 | 0xb1...49c8 | |
| 10/06/2025 | 1:38:37 PM | sell | $19.22 | $0.01218 | 0.01581 | 0.00001002 | 1,577 | 0x0d...b1ce | |
| 10/04/2025 | 3:51:38 PM | sell | $9.94 | $0.01119 | 0.008911 | 0.00001002 | 888.65 | 0x3f...d8f7 | |
| 10/02/2025 | 6:13:52 AM | sell | $0.1667 | $0.01027 | 0.0001627 | 0.00001002 | 16.22 | 0x90...3089 | |
| 09/29/2025 | 6:00:50 AM | sell | $0.4711 | $0.009899 | 0.0004773 | 0.00001002 | 47.59 | 0x6f...5010 | |
| 09/29/2025 | 3:09:48 AM | sell | $2.85 | $0.009862 | 0.002905 | 0.00001002 | 289.71 | 0x54...54a4 | |
| 09/28/2025 | 5:47:13 AM | sell | $0.2204 | $0.009657 | 0.0002289 | 0.00001002 | 22.82 | 0x2b...a89b | |
| 09/26/2025 | 5:08:12 PM | sell | $2.07 | $0.009352 | 0.002223 | 0.00001003 | 221.68 | 0xde...7c03 | |
| 09/24/2025 | 5:54:48 PM | sell | $3.34 | $0.009411 | 0.003563 | 0.00001003 | 355.3 | 0x9a...515c | |
| 09/24/2025 | 1:55:10 AM | sell | $7.61 | $0.009572 | 0.007982 | 0.00001003 | 795.76 | 0x5a...e731 | |
| 09/22/2025 | 8:21:42 PM | sell | $9.11 | $0.009745 | 0.009384 | 0.00001003 | 935.29 | 0xe1...87ee | |
| 09/21/2025 | 8:21:19 PM | sell | $33.13 | $0.0102 | 0.03257 | 0.00001003 | 3,245.07 | 0x17...e5a2 |