Info about CONS-USDT pair
- Pooled CONS:
- 2,414.65
- Pooled USDT:
- $39,522.18
CONS/USDT price stats on BNB Chain
As of June 24, 2026, the current price of CONS token on DEX is $16.33. CONS price is up 716% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $140,777.57. CONS token contract is 0x4cB0F56Cc6d56D8B06059EE3b59A54a6910Ed336 with a market cap $8,169,775.77. The liquidity pool contract is 0x8cC9c0EcB9bF2A7d46a9146eD4F2e48f2BfD2a21 with total value locked (TVL) of $79,044.37. The CONS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CONS/USDT now?
The current liquidity of CONS/USDT with the contract address 0x8cC9c0EcB9bF2A7d46a9146eD4F2e48f2BfD2a21 is $79,044.37.
How many transactions are there in the CONS/USDT pool in the last 24 hours?
The total transactions of CONS/USDT is 425 in the last 24 hours, 306 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the CONS/USDT pool in the last 24 hours?
CONS/USDT pool has a trading volume of $140,777.57 in the last 24 hours.
What is the exchange rate of 1 CONS to USDT?
The exchange rate of 1 CONS to USDT is 16.33, captured at 7:37 PM UTC.
How much is 1 CONS in dollars?
The price of converting 1 CONS to USD is $16.33 today.
CONS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 6:15:35 PM | sell | $31.04 | $16.33 | 31.04 | 16.33 | 1.9 | 0x7d...4f7f | |
| 06/24/2026 | 6:11:02 PM | buy | $9.57 | $16.43 | 9.57 | 16.43 | 0.583 | 0x1c...cad3 | |
| 06/24/2026 | 6:10:34 PM | sell | $86.28 | $16.38 | 86.28 | 16.38 | 5.26 | 0x16...d1cc | |
| 06/24/2026 | 6:10:07 PM | sell | $188.03 | $16.49 | 188.03 | 16.49 | 11.4 | 0x09...279e | |
| 06/24/2026 | 6:03:24 PM | buy | $38.04 | $16.63 | 38.04 | 16.63 | 2.28 | 0x6c...5c6f | |
| 06/24/2026 | 5:47:32 PM | sell | $22.88 | $16.55 | 22.88 | 16.55 | 1.38 | 0x09...7f57 | |
| 06/24/2026 | 5:00:54 PM | sell | $279.77 | $16.67 | 279.77 | 16.67 | 16.77 | 0x46...c343 | |
| 06/24/2026 | 4:38:48 PM | sell | $725.49 | $17.09 | 725.49 | 17.09 | 42.43 | 0x81...2e15 | |
| 06/24/2026 | 4:38:16 PM | buy | $0.0994 | $17.49 | 0.0994 | 17.49 | 0.005681 | 0xe4...a466 | |
| 06/24/2026 | 4:25:47 PM | sell | $716.38 | $17.69 | 716.38 | 17.69 | 40.49 | 0xed...a3a6 | |
| 06/24/2026 | 4:12:34 PM | sell | $85.31 | $18.01 | 85.31 | 18.01 | 4.73 | 0x3d...6e65 | |
| 06/24/2026 | 4:07:05 PM | buy | $0.0994 | $18.14 | 0.0994 | 18.14 | 0.005479 | 0xbf...848f | |
| 06/24/2026 | 4:00:47 PM | sell | $10.29 | $18.05 | 10.29 | 18.05 | 0.57 | 0xd0...6d64 | |
| 06/24/2026 | 3:54:49 PM | buy | $9.96 | $18.14 | 9.97 | 18.14 | 0.5494 | 0xd5...a97c | |
| 06/24/2026 | 3:54:33 PM | sell | $48.3 | $18.07 | 48.3 | 18.07 | 2.67 | 0x55...6751 | |
| 06/24/2026 | 3:49:55 PM | sell | $10.09 | $18.09 | 10.09 | 18.09 | 0.5581 | 0x23...18ac | |
| 06/24/2026 | 3:37:21 PM | buy | $0.0994 | $18.18 | 0.0994 | 18.18 | 0.005464 | 0xc1...e577 | |
| 06/24/2026 | 3:37:17 PM | buy | $0.09939 | $18.18 | 0.0994 | 18.18 | 0.005464 | 0x79...3908 | |
| 06/24/2026 | 3:30:16 PM | sell | $39.87 | $18.11 | 39.87 | 18.11 | 2.2 | 0xa4...0c88 | |
| 06/24/2026 | 3:19:05 PM | buy | $3.92 | $18.21 | 3.92 | 18.21 | 0.2152 | 0xe1...65ae |