Info about WBNB-CAKITA pair
- Pooled WBNB:
- 70.64
- Pooled CAKITA:
- $18,413.76T
WBNB/CAKITA price stats on BNB Chain
As of September 16, 2025, the current price of WBNB token on DEX PancakeSwap is $925.61. WBNB price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6.95. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,230,100,727.81. The liquidity pool contract is 0xF924AE30095bFf1eEED9da600563758eD27AA878 with total value locked (TVL) of $130,786.93. The WBNB/CAKITA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/CAKITA now?
The current liquidity of WBNB/CAKITA with the contract address 0xF924AE30095bFf1eEED9da600563758eD27AA878 is $130,786.93.
How many transactions are there in the WBNB/CAKITA pool in the last 24 hours?
The total transactions of WBNB/CAKITA is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/CAKITA pool in the last 24 hours?
WBNB/CAKITA pool has a trading volume of $6.95 in the last 24 hours.
What is the exchange rate of 1 WBNB to CAKITA?
The exchange rate of 1 WBNB to CAKITA is 261.27T, captured at 11:40 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $925.61 today.
WBNB-CAKITA price chart
Date | Time | Price $ | Price CAKITA | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/16/2025 | 2:53:37 PM | sell | $4.11 | $0.0113542 | 0.004444 | 0.0143827 | 1.16T | 0x39...f0ae | |
09/16/2025 | 11:35:29 AM | sell | $0.04444 | $0.011355 | 0.00004792 | 0.0143827 | 12.52B | 0x5f...85be | |
09/16/2025 | 11:33:02 AM | sell | $0.05095 | $0.0113548 | 0.00005494 | 0.0143825 | 14.36B | 0x6e...2780 | |
09/16/2025 | 7:13:27 AM | sell | $0.1524 | $0.0113557 | 0.000164 | 0.0143827 | 42.86B | 0x2d...c99d | |
09/16/2025 | 4:27:48 AM | sell | $0.4448 | $0.0113521 | 0.0004834 | 0.0143827 | 126.31B | 0x3a...7a75 | |
09/15/2025 | 8:24:42 PM | sell | $2.13 | $0.011352 | 0.002326 | 0.0143827 | 607.7B | 0xf9...d072 | |
09/13/2025 | 8:22:07 AM | sell | $0.9292 | $0.0113537 | 0.001005 | 0.0143828 | 262.7B | 0x54...3b08 | |
09/12/2025 | 4:20:28 PM | sell | $0.08907 | $0.0113476 | 0.00009808 | 0.0143828 | 25.62B | 0xe1...425c | |
09/10/2025 | 11:18:58 PM | sell | $2.39 | $0.0113418 | 0.002687 | 0.0143828 | 701.9B | 0x58...8c8f | |
09/09/2025 | 4:15:16 PM | sell | $45.83 | $0.0113348 | 0.05244 | 0.0143831 | 13.69T | 0x07...7eaf | |
09/08/2025 | 6:57:32 PM | sell | $2.42 | $0.0113374 | 0.002751 | 0.0143834 | 717.7B | 0xfa...46c2 | |
09/07/2025 | 1:45:05 PM | sell | $20.22 | $0.0113344 | 0.02319 | 0.0143835 | 6.05T | 0xa2...60da | |
09/07/2025 | 2:52:48 AM | sell | $0.1798 | $0.0113306 | 0.0002087 | 0.0143836 | 54.4B | 0x46...e077 | |
09/06/2025 | 10:08:00 PM | sell | $5.37 | $0.0113295 | 0.006258 | 0.0143837 | 1.63T | 0xbc...d27a | |
09/06/2025 | 9:59:39 AM | sell | $2.08 | $0.0113291 | 0.002436 | 0.0143837 | 634.85B | 0x7f...a44a | |
09/04/2025 | 9:31:35 PM | sell | $0.4912 | $0.0113244 | 0.0005811 | 0.0143837 | 151.42B | 0x53...1b4c | |
09/04/2025 | 9:25:24 PM | sell | $20.68 | $0.0113245 | 0.02446 | 0.0143839 | 6.37T | 0x07...5c6e | |
09/04/2025 | 9:17:55 PM | sell | $0.5521 | $0.0113245 | 0.0006533 | 0.014384 | 170.11B | 0xd5...75d4 | |
09/04/2025 | 11:50:32 AM | sell | $0.1723 | $0.0113257 | 0.0002031 | 0.014384 | 52.89B | 0x4b...1c50 | |
09/04/2025 | 9:40:47 AM | sell | $0.06489 | $0.0113254 | 0.00007655 | 0.0143838 | 19.94B | 0x20...186d |