WhatToFarm
/
Get started
12 Swap

Info about BNB人生-WBNB pair

Price USD
$0.08228
Price
0.0113078 WBNB
TVL
$99,499.69
MKT CAP
$205.3K
5m
6.73%
1h
31.91%
4h
252%
24h
1,618%
Share
TXNS
447
Buys
318
Sells
129
Volume
89K
Telegram price alerts
Pair:
0xb9463bFE767Eba481Bf167bfB087C0E0CD397c0D
BNB人生:
0x546D91619AC50345deD55AfDabf014C7201F3553
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNB人生:
21.74T
Pooled WBNB:
$67.15

BNB人生/WBNB price stats on BNB Chain

As of October 25, 2026, the current price of BNB人生 token on DEX is $0.00000000228. BNB人生 price is up 1,618% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $88,521.80. BNB人生 token contract is 0x546D91619AC50345deD55AfDabf014C7201F3553 with a market cap $205,263.08. The liquidity pool contract is 0xb9463bFE767Eba481Bf167bfB087C0E0CD397c0D with total value locked (TVL) of $99,499.69. The BNB人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNB人生/WBNB with the contract address 0xb9463bFE767Eba481Bf167bfB087C0E0CD397c0D is $99,499.69.

The total transactions of BNB人生/WBNB is 447 in the last 24 hours, 318 of which are buy transactions, and 129 are sales transactions.

BNB人生/WBNB pool has a trading volume of $88,521.80 in the last 24 hours.

The exchange rate of 1 BNB人生 to WBNB is 0.000000000003078, captured at 2:54 PM UTC.

The price of converting 1 BNB人生 to USD is $0.00000000228 today.

BNB人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/20262:52:44 PMbuy$281.01$0.082280.37930.0113078123.22B
0x440...A455
0x94...f060
10/25/20262:52:03 PMbuy$189.51$0.0822560.25610.011304984B
0xA97...00e2
0xed...8206
10/25/20262:51:25 PMbuy$285.07$0.0822360.3850.011302127.48B
0x4cc...1Ecd
0x75...a4b0
10/25/20262:50:55 PMbuy$185.42$0.0822140.25040.011299183.72B
0xcaa...bef0
0x44...c16d
10/25/20262:50:14 PMbuy$353.07$0.0821870.47750.0112958161.42B
0xDD3...95BD
0x7f...a84c
10/25/20262:50:01 PMbuy$239.57$0.0821630.32350.0112922110.72B
0x293...Bc1f
0x43...5638
10/25/20262:48:18 PMbuy$262.69$0.0821360.35550.0112892122.94B
0x239...Ef96
0x5d...4e0d
10/25/20262:48:05 PMbuy$174.48$0.0821170.23610.011286582.4B
0x135...9dbD
0x2f...97d9
10/25/20262:44:59 PMbuy$202.25$0.08210.27370.011284396.27B
0x875...c361
0x7f...cb3b
10/25/20262:44:49 PMbuy$149.55$0.0820850.20240.011282271.72B
0xfC0...fa21
0xee...3806
10/25/20262:43:26 PMbuy$150.98$0.0820730.20420.011280472.82B
0xb76...580b
0x86...5f3d
10/25/20262:43:21 PMbuy$266.3$0.0820540.36020.0112779129.59B
0x7bd...7D48
0x52...1f56
10/25/20262:42:58 PMbuy$143.43$0.0820370.19390.011275570.4B
0x149...95a7
0x5d...4223
10/25/20262:42:53 PMbuy$221.64$0.0820210.29970.0112734109.63B
0xAe9...ada2
0xa7...97fe
10/25/20262:42:33 PMbuy$85.23$0.0820070.11530.011271642.45B
0xEE9...Aca6
0x6b...6af9
10/25/20262:41:37 PMbuy$221.5$0.0819540.29970.0112644113.34B
0x494...2Ea6
0x6d...5cbe
10/25/20262:41:42 PMbuy$221.5$0.0819730.29970.011267112.26B
0xe52...369E
0x82...241e
10/25/20262:41:51 PMbuy$243.17$0.0819930.3290.0112697122.01B
0xe08...beC0
0x73...bd42
10/25/20262:40:05 PMbuy$287.25$0.0819310.38880.0112615148.69B
0xf15...7241
0x12...a263
10/25/20262:39:43 PMsell$237.93$0.081920.32210.0112599123.92B
0xDD3...95BD
0xb7...e26d