| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.02.17 | 6:18:38 PM | sell | $66 449.42 | $0.063659 | 212.87 | 0.081172 | 49 500 000.00 | - | 0x2c...a3cc |
| 2023.02.17 | 6:25:19 AM | sell | $960.18 | $4.92 | 3.12 | 0.01601 | 195.00 | - | 0xcb...24c0 |
| 2023.02.13 | 3:42:40 PM | sell | $46.58 | $4.71 | 0.16 | 0.01626 | 9.90 | - | 0xec...0af5 |
| 2023.02.13 | 3:41:34 PM | sell | $46.82 | $4.73 | 0.16 | 0.01628 | 9.90 | - | 0x15...4476 |
| 2023.02.13 | 3:40:15 PM | sell | $46.89 | $4.74 | 0.16 | 0.01631 | 9.90 | - | 0xb3...bbb6 |
| 2023.02.13 | 3:39:36 PM | sell | $46.95 | $4.74 | 0.16 | 0.01633 | 9.90 | - | 0x11...eff1 |
| 2023.02.13 | 3:38:45 PM | sell | $46.98 | $4.75 | 0.16 | 0.01635 | 9.90 | - | 0x0a...8bcd |
| 2023.02.13 | 3:38:18 PM | sell | $47.05 | $4.75 | 0.16 | 0.01638 | 9.90 | - | 0xba...8dd2 |
| 2023.02.13 | 3:37:00 PM | sell | $47.12 | $4.76 | 0.16 | 0.0164 | 9.90 | - | 0x9f...f5d9 |
| 2023.02.13 | 3:23:42 PM | sell | $47.18 | $4.77 | 0.16 | 0.01643 | 9.90 | - | 0xcb...1744 |
| 2023.02.13 | 1:58:15 PM | sell | $41.49 | $4.78 | 0.14 | 0.01645 | 8.68 | - | 0xd9...504c |
| 2023.02.13 | 12:13:39 PM | sell | $4.78 | $4.82 | 0.02 | 0.01646 | 0.99 | - | 0xd6...c2d5 |
| 2023.02.13 | 10:50:25 AM | buy | $4.83 | $4.83 | 0.02 | 0.01655 | 1.00 | - | 0x67...052f |
| 2023.02.11 | 12:24:36 PM | buy | $15.45 | $5.11 | 0.05 | 0.01654 | 3.02 | - | 0xf8...cf66 |
| 2023.02.10 | 9:05:55 PM | sell | $25.09 | $5.07 | 0.08 | 0.01646 | 4.95 | - | 0xd9...5293 |
| 2023.02.09 | 7:01:13 PM | sell | $791.85 | $5.27 | 2.50 | 0.01666 | 150.20 | - | 0xd4...6c57 |
| 2023.02.09 | 7:01:01 PM | buy | $1 001.74 | $5.28 | 3.17 | 0.01669 | 189.65 | - | 0xa5...9bb6 |
| 2023.02.09 | 4:36:04 AM | sell | $129.50 | $5.23 | 0.41 | 0.0164 | 24.74 | - | 0xc6...30c5 |
| 2023.02.08 | 5:26:37 AM | sell | $53.98 | $5.45 | 0.16 | 0.01644 | 9.90 | - | 0x95...00c9 |
| 2023.02.08 | 5:24:01 AM | sell | $54.06 | $5.46 | 0.16 | 0.01647 | 9.90 | - | 0xa5...64f0 |
BNB Chain
PancakeSwap
ANB-WBNB LPsPrice USD
$0.063659
Price
0.081172 WBNB
TVL
$36.23
MKT CAP
$18.89
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Pooled ANB: $49.51M
Pooled WBNB: $0.05803
ANB/WBNB price stats on BNB Chain
As of October 5, 2023, the current price of ANB token on DEX PancakeSwap is $0.0000003659. ANB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ANB token contract is 0x1d84850C9716c5130b114F0795A4552036b55Bd4 with a market cap $18.89. The liquidity pool contract is 0x4117935cE488cDD75991f41218F9fFb46E20257c with total value locked (TVL) of $36.23. The ANB/WBNB trading pair operates on BNB Chain.