- WhatToFarm
- BNB Chain
- PancakeSwap
- ANB-WBNB LPs
Info about ANB-WBNB pair
- Pooled ANB:
- 49.51M
- Pooled WBNB:
- $0.05803
ANB/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of ANB token on DEX PancakeSwap is $0.0000003658. ANB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ANB token contract is 0x1d84850C9716c5130b114F0795A4552036b55Bd4 with a market cap $18.89. The liquidity pool contract is 0x4117935cE488cDD75991f41218F9fFb46E20257c with total value locked (TVL) of $36.23. The ANB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANB/WBNB now?
The current liquidity of ANB/WBNB with the contract address 0x4117935cE488cDD75991f41218F9fFb46E20257c is $36.23.
How many transactions are there in the ANB/WBNB pool in the last 24 hours?
The total transactions of ANB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANB/WBNB pool in the last 24 hours?
ANB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ANB to WBNB?
The exchange rate of 1 ANB to WBNB is 0.000000001172, captured at 12:24 PM UTC.
How much is 1 ANB in dollars?
The price of converting 1 ANB to USD is $0.0000003658 today.
ANB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2023 | 6:18:38 PM | sell | $66,449.41 | $0.063658 | 212.86 | 0.081172 | 49.5M | - | 0x2c...a3cc |
| 02/17/2023 | 6:25:19 AM | sell | $960.17 | $4.92 | 3.12 | 0.01601 | 195 | - | 0xcb...24c0 |
| 02/13/2023 | 3:42:40 PM | sell | $46.58 | $4.7 | 0.1609 | 0.01625 | 9.9 | - | 0xec...0af5 |
| 02/13/2023 | 3:41:34 PM | sell | $46.81 | $4.72 | 0.1611 | 0.01628 | 9.9 | - | 0x15...4476 |
| 02/13/2023 | 3:40:15 PM | sell | $46.88 | $4.73 | 0.1614 | 0.0163 | 9.9 | - | 0xb3...bbb6 |
| 02/13/2023 | 3:39:36 PM | sell | $46.95 | $4.74 | 0.1616 | 0.01633 | 9.9 | - | 0x11...eff1 |
| 02/13/2023 | 3:38:45 PM | sell | $46.97 | $4.74 | 0.1619 | 0.01635 | 9.9 | - | 0x0a...8bcd |
| 02/13/2023 | 3:38:18 PM | sell | $47.04 | $4.75 | 0.1621 | 0.01637 | 9.9 | - | 0xba...8dd2 |
| 02/13/2023 | 3:37:00 PM | sell | $47.11 | $4.75 | 0.1623 | 0.0164 | 9.9 | - | 0x9f...f5d9 |
| 02/13/2023 | 3:23:42 PM | sell | $47.18 | $4.76 | 0.1626 | 0.01642 | 9.9 | - | 0xcb...1744 |
| 02/13/2023 | 1:58:15 PM | sell | $41.49 | $4.77 | 0.1428 | 0.01645 | 8.68 | - | 0xd9...504c |
| 02/13/2023 | 12:13:39 PM | sell | $4.77 | $4.82 | 0.01629 | 0.01646 | 0.99 | - | 0xd6...c2d5 |
| 02/13/2023 | 10:50:25 AM | buy | $4.83 | $4.83 | 0.01654 | 0.01654 | 1 | - | 0x67...052f |
| 02/11/2023 | 12:24:36 PM | buy | $15.45 | $5.11 | 0.05 | 0.01654 | 3.02 | - | 0xf8...cf66 |
| 02/10/2023 | 9:05:55 PM | sell | $25.08 | $5.06 | 0.08148 | 0.01646 | 4.95 | - | 0xd9...5293 |
| 02/09/2023 | 7:01:13 PM | sell | $791.85 | $5.27 | 2.5 | 0.01665 | 150.2 | - | 0xd4...6c57 |
| 02/09/2023 | 7:01:01 PM | buy | $1,001.73 | $5.28 | 3.16 | 0.01668 | 189.64 | - | 0xa5...9bb6 |
| 02/09/2023 | 4:36:04 AM | sell | $129.49 | $5.23 | 0.4056 | 0.01639 | 24.73 | - | 0xc6...30c5 |
| 02/08/2023 | 5:26:37 AM | sell | $53.97 | $5.45 | 0.1627 | 0.01644 | 9.9 | - | 0x95...00c9 |
| 02/08/2023 | 5:24:01 AM | sell | $54.06 | $5.46 | 0.163 | 0.01646 | 9.9 | - | 0xa5...64f0 |