WhatToFarm
/
Get started
12 Swap

Info about Alien-WBNB pair

Price USD
$0.083869
Price
0.0115911 WBNB
TVL
$353.24
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0%
24h
0.23%
Share
TXNS
5
Buys
2
Sells
3
Volume
4
Telegram price alerts
Pair:
0x773029C083df948c6eB2799F796Dd4BF390F2F38
Alien:
0x2c47Cd4fC1a6938221b833735c72fb6a7FbC85D0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Alien:
45.5B
Pooled WBNB:
$0.2698

Alien/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of Alien token on DEX PancakeSwap is $0.000000003869. Alien price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.39. Alien token contract is 0x2c47Cd4fC1a6938221b833735c72fb6a7FbC85D0 with a market cap $3,869.37. The liquidity pool contract is 0x773029C083df948c6eB2799F796Dd4BF390F2F38 with total value locked (TVL) of $353.25. The Alien/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Alien/WBNB with the contract address 0x773029C083df948c6eB2799F796Dd4BF390F2F38 is $353.25.

The total transactions of Alien/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

Alien/WBNB pool has a trading volume of $4.39 in the last 24 hours.

The exchange rate of 1 Alien to WBNB is 0.000000000005911, captured at 3:36 AM UTC.

The price of converting 1 Alien to USD is $0.000000003869 today.

Alien-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/202610:22:33 PMbuy$0.9897$0.0838690.0015120.0115911255.78M
0x4ff...0064
0x4f...612e
05/17/202610:18:05 PMsell$0.071145$0.083830.01017490.01158492.99
0x34e...78BD
0xa1...60c0
05/17/20263:05:55 AMbuy$1.44$0.0838050.0022110.011583379.3M
0xf70...dbEF
0x16...4370
05/17/20261:19:34 AMsell$1.95$0.0837960.0029920.0115818514.31M
0x3A0...702f
0xed...6354
05/16/202611:51:54 PMsell$0.083848$0.083860.01158660.01158830.997
0x4f3...CcF9
0x7b...46b5
05/15/202610:39:36 AMbuy$6.75$0.0839050.0098550.01156961.73B
0x4BC...7E75
0x09...f5c8
05/15/202610:39:22 AMsell$24.26$0.0837520.040880.01154746.46B
0x821...53C7
0x7c...0036
05/15/20265:24:54 AMbuy$0.2027$0.0849920.00029850.011735140.61M
0x495...0A6d
0x50...046f
05/15/20265:24:33 AMbuy$0.2026$0.0849810.00029850.011733640.69M
0x495...0A6d
0xe0...a38f
05/14/20267:13:51 PMbuy$6.74$0.0848290.00990.01170871.4B
0x930...2764
0x81...afb1
05/14/20267:12:47 PMsell$0.1675$0.0846540.00024560.011682535.99M
0x930...2764
0x91...c6ff
05/14/20267:12:31 PMsell$0.1678$0.0846620.0002460.011683635.99M
0x930...2764
0x97...f579
05/14/20267:10:11 PMsell$0.3364$0.0846740.00049330.011685471.98M
0x930...2764
0xa2...87fa
05/14/20266:57:14 PMbuy$0.6762$0.0846970.000990.0116876143.96M
0x930...2764
0x68...50d1
05/14/20265:06:29 PMbuy$0.09925$0.0846880.0001450.011684921.17M
0x4ff...0064
0x06...de68
05/14/20263:48:03 PMsell$0.084585$0.0846310.01167440.01168120.99
0x3CD...F773
0x27...2e6a
05/14/202610:13:23 AMbuy$4.77$0.0844840.0071060.01166781.06B
0x71f...8cD3
0x0e...ecd4
05/14/20264:35:28 AMbuy$0.8119$0.0843280.0012160.0116486187.6M
0x4ff...0064
0x0d...1e5e
05/14/20264:23:18 AMsell$0.08721$0.0842950.00013050.011642920.3M
0xA00...4c4a
0x6b...c789
05/14/20264:23:18 AMsell$2.38$0.0843520.0035680.0116514547.72M
0xA00...4c4a
0x6b...c789