WhatToFarm
/
Get started
12 Swap

Info about Alien-WBNB pair

Price USD
$0.083769
Price
0.0115703 WBNB
TVL
$350.27
MKT CAP
$3.8K
5m
0%
1h
0%
4h
0%
24h
1.04%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x773029C083df948c6eB2799F796Dd4BF390F2F38
Alien:
0x2c47Cd4fC1a6938221b833735c72fb6a7FbC85D0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Alien:
46.34B
Pooled WBNB:
$0.2649

Alien/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of Alien token on DEX is $0.000000003769. Alien price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.00. Alien token contract is 0x2c47Cd4fC1a6938221b833735c72fb6a7FbC85D0 with a market cap $3,769.70. The liquidity pool contract is 0x773029C083df948c6eB2799F796Dd4BF390F2F38 with total value locked (TVL) of $350.28. The Alien/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Alien/WBNB with the contract address 0x773029C083df948c6eB2799F796Dd4BF390F2F38 is $350.28.

The total transactions of Alien/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

Alien/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Alien to WBNB is 0.000000000005703, captured at 4:20 AM UTC.

The price of converting 1 Alien to USD is $0.000000003769 today.

Alien-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/202611:22:50 AMsell$0.087516$0.0837690.01011370.01157031.99
0xDEe...BD8d
0x13...4ebc
05/23/20268:35:27 PMsell$0.087462$0.0837310.0101140.01157032
0x972...6875
0xc4...4945
05/23/20263:05:40 AMsell$1.72$0.083750.0026460.011576459.46M
0x4ff...0064
0x3c...6aa4
05/22/20269:31:38 PMsell$0.086552$0.0838030.01010020.01158181.72
0x42F...5B50
0xb3...90ef
05/19/20269:16:23 AMsell$1.42$0.0837640.0022250.0115866379.3M
0xd47...5182
0x3c...bd1f
05/17/202610:22:33 PMbuy$0.9897$0.0838690.0015120.0115911255.78M
0x4ff...0064
0x4f...612e
05/17/202610:18:05 PMsell$0.071145$0.083830.01017490.01158492.99
0x34e...78BD
0xa1...60c0
05/17/20263:05:55 AMbuy$1.44$0.0838050.0022110.011583379.3M
0xf70...dbEF
0x16...4370
05/17/20261:19:34 AMsell$1.95$0.0837960.0029920.0115818514.31M
0x3A0...702f
0xed...6354
05/16/202611:51:54 PMsell$0.083848$0.083860.01158660.01158830.997
0x4f3...CcF9
0x7b...46b5
05/15/202610:39:36 AMbuy$6.75$0.0839050.0098550.01156961.73B
0x4BC...7E75
0x09...f5c8
05/15/202610:39:22 AMsell$24.26$0.0837520.040880.01154746.46B
0x821...53C7
0x7c...0036
05/15/20265:24:54 AMbuy$0.2027$0.0849920.00029850.011735140.61M
0x495...0A6d
0x50...046f
05/15/20265:24:33 AMbuy$0.2026$0.0849810.00029850.011733640.69M
0x495...0A6d
0xe0...a38f
05/14/20267:13:51 PMbuy$6.74$0.0848290.00990.01170871.4B
0x930...2764
0x81...afb1
05/14/20267:12:47 PMsell$0.1675$0.0846540.00024560.011682535.99M
0x930...2764
0x91...c6ff
05/14/20267:12:31 PMsell$0.1678$0.0846620.0002460.011683635.99M
0x930...2764
0x97...f579
05/14/20267:10:11 PMsell$0.3364$0.0846740.00049330.011685471.98M
0x930...2764
0xa2...87fa
05/14/20266:57:14 PMbuy$0.6762$0.0846970.000990.0116876143.96M
0x930...2764
0x68...50d1
05/14/20265:06:29 PMbuy$0.09925$0.0846880.0001450.011684921.17M
0x4ff...0064
0x06...de68