WhatToFarm
/
Get started
12 Swap

Info about Alien-WBNB pair

Price USD
$0.0005024
Price
0.068496 WBNB
TVL
$50,916.04
MKT CAP
$502.4M
5m
2.32%
1h
-61.99%
4h
-69.00%
24h
3M%
Share
TXNS
6K
Buys
3K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0x773029C083df948c6eB2799F796Dd4BF390F2F38
Alien:
0x2c47Cd4fC1a6938221b833735c72fb6a7FbC85D0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Alien:
50.91M
Pooled WBNB:
$43.05

Alien/WBNB price stats on BNB Chain

As of April 12, 2026, the current price of Alien token on DEX PancakeSwap is $0.0005024. Alien price is up 3M% in the last 24 hours. The trading history for the last 24 hours contains 5614 trades with trading volume of $4,678,263.74. Alien token contract is 0x2c47Cd4fC1a6938221b833735c72fb6a7FbC85D0 with a market cap $502,416,898.91. The liquidity pool contract is 0x773029C083df948c6eB2799F796Dd4BF390F2F38 with total value locked (TVL) of $50,916.04. The Alien/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Alien/WBNB with the contract address 0x773029C083df948c6eB2799F796Dd4BF390F2F38 is $50,916.04.

The total transactions of Alien/WBNB is 5614 in the last 24 hours, 3307 of which are buy transactions, and 2307 are sales transactions.

Alien/WBNB pool has a trading volume of $4,678,263.74 in the last 24 hours.

The exchange rate of 1 Alien to WBNB is 0.0000008496, captured at 4:37 PM UTC.

The price of converting 1 Alien to USD is $0.0005024 today.

Alien-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/20264:37:23 PMsell$185.69$0.00050240.3140.068496369,601.95
0xd87...F3A0
0xc0...d132
04/12/20264:37:17 PMbuy$286.25$0.00050380.48320.068505568,133.6
0xd87...F3A0
0x24...1601
04/12/20264:36:42 PMbuy$16.09$0.00049730.027210.06840532,371.77
0x69A...b333
0x22...eff3
04/12/20264:36:16 PMsell$346.35$0.00050120.58540.068472691,004.92
0xd87...F3A0
0x23...2720
04/12/20264:36:03 PMbuy$226.31$0.00050440.38380.068555448,629.99
0xd87...F3A0
0xea...9a1c
04/12/20264:35:55 PMbuy$0.1064$0.00050020.00018040.068479212.74
0x712...7423
0xa5...f543
04/12/20264:35:32 PMbuy$202.21$0.00049780.34170.068412406,205.7
0xd87...F3A0
0xdf...7043
04/12/20264:35:12 PMbuy$129.15$0.00049130.21820.068303262,854.89
0xd87...F3A0
0x63...b818
04/12/20264:35:08 PMsell$318.47$0.00049250.53810.068324646,545.76
0xd87...F3A0
0x56...a50c
04/12/20264:34:38 PMbuy$759.54$0.00048451.280.0682181.57M
0xd87...F3A0
0x46...2eb5
04/12/20264:34:00 PMsell$567.5$0.00048020.9590.0681151.18M
0xd87...F3A0
0xd9...b967
04/12/20264:33:57 PMbuy$742.49$0.00047931.250.0680981.55M
0xd87...F3A0
0x1b...42cb
04/12/20264:33:36 PMbuy$82.33$0.00046370.13910.067835177,542.29
0xd87...F3A0
0xed...e8e8
04/12/20264:33:16 PMsell$3,156.7$0.0004616.10.0677896.85M
0xd87...F3A0
0xa8...b8a3
04/12/20264:33:13 PMbuy$1,131.64$0.00058551.90.0698771.93M
0xd87...F3A0
0x07...5477
04/12/20264:33:03 PMbuy$0.1418$0.00056110.00023970.069481252.82
0x785...ea1b
0x31...70c0
04/12/20264:32:52 PMbuy$1,115.73$0.00053791.880.0690882.07M
0xd87...F3A0
0x82...a9b3
04/12/20264:32:33 PMsell$376.2$0.00051880.63770.068796725,030.84
0xd87...F3A0
0x2a...f936
04/12/20264:32:30 PMbuy$880.31$0.0005131.480.0686681.72M
0xd87...F3A0
0xe4...0ae7
04/12/20264:32:10 PMbuy$0.3352$0.00049580.00056650.068377676.2
0xfb5...7470
0xa8...9af0