WhatToFarm
/
Get started
12 Swap

Info about 龙宝宝-WBNB pair

Price USD
$0.0006917
Price
0.068772 WBNB
TVL
$1.45
MKT CAP
$691.8K
5m
0%
1h
0%
4h
174%
24h
174%
Share
TXNS
673
Buys
365
Sells
308
Volume
330K
Telegram price alerts
Pair:
0x01c630e5e49C75Bd85c045dD676808bC1Bf6a8a5
龙宝宝:
0x096b990E48f37A06540311Ad21498b396De0d251
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 龙宝宝:
171.14M
Pooled WBNB:
$0.0002875

龙宝宝/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of 龙宝宝 token on DEX is $0.0006917. 龙宝宝 price is up 174% in the last 24 hours. The trading history for the last 24 hours contains 673 trades with trading volume of $330,046.63. 龙宝宝 token contract is 0x096b990E48f37A06540311Ad21498b396De0d251 with a market cap $691,765.64. The liquidity pool contract is 0x01c630e5e49C75Bd85c045dD676808bC1Bf6a8a5 with total value locked (TVL) of $1.45. The 龙宝宝/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 龙宝宝/WBNB with the contract address 0x01c630e5e49C75Bd85c045dD676808bC1Bf6a8a5 is $1.45.

The total transactions of 龙宝宝/WBNB is 673 in the last 24 hours, 365 of which are buy transactions, and 308 are sales transactions.

龙宝宝/WBNB pool has a trading volume of $330,046.63 in the last 24 hours.

The exchange rate of 1 龙宝宝 to WBNB is 0.0000008772, captured at 12:12 PM UTC.

The price of converting 1 龙宝宝 to USD is $0.0006917 today.

龙宝宝-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20268:16:12 AMbuy$42.81$0.00068840.05430.0687362,198.51
-
0xde...647a
10/04/20268:16:12 AMbuy$575.02$0.00068260.72920.068656842,338.63
-
0x31...bdcd
10/04/20268:16:10 AMbuy$729.57$0.00067050.92520.0685031.09M
-
0x49...83bd
10/04/20268:16:12 AMbuy$315.03$0.00069170.39950.068772455,401.26
-
0xd1...85f0
10/04/20268:14:48 AMsell$1,875.87$0.00060042.510.0676143.12M
0x21C...cD94
0xfc...bd27
10/04/20268:14:54 AMsell$103.35$0.00060540.1310.067678170,696.6
0xF56...6b84
0x18...944d
10/04/20268:14:54 AMsell$324.19$0.00060170.41110.067631538,753.21
0x946...c839
0x34...7e00
10/04/20268:14:49 AMbuy$103.92$0.00062050.13180.067869167,482.93
0xf67...9002
0xd9...e903
10/04/20268:14:49 AMsell$678.2$0.00061230.860.0677651.11M
0x568...03c0
0x90...3ded
10/04/20268:14:44 AMsell$1,895.33$0.00060042.680.0676143.16M
0xF56...6b84
0x9c...a9cd
10/04/20268:14:36 AMsell$500.97$0.00072110.63540.069146694,702.14
0x568...03c0
0xec...9c3a
10/04/20268:14:33 AMsell$1,214.78$0.00067291.690.0685351.81M
0xf67...9002
0x4b...98c5
10/04/20268:14:21 AMsell$60.42$0.00069280.087240.06878787,210.76
0x946...c839
0x68...a62c
10/04/20268:14:33 AMsell$2,167.17$0.00069283.070.0687873.13M
0x475...7ecc
0xee...9e8d
10/04/20268:14:26 AMbuy$128.23$0.00069280.18770.068787185,085.99
0xB66...7Be0
0xbb...4842
10/04/20268:14:20 AMbuy$78.92$0.00069280.1140.068787113,921.55
0xF2B...55dD
0xfa...0f9b
10/04/20268:14:18 AMbuy$197.04$0.00069280.27940.068787284,403.81
0x21C...cD94
0x01...8dfd
10/04/20268:14:24 AMbuy$140.18$0.00069280.20440.068787202,340.85
0xF56...6b84
0xc6...f679
10/04/20268:14:31 AMbuy$121.7$0.00069280.17880.068787175,669.76
0x21C...cD94
0x74...bcab
10/04/20268:14:39 AMsell$1,336.51$0.00070361.690.0689241.9M
0x946...c839
0x2a...e91a