- WhatToFarm
- BNB Chain
- 兔子-WBNB LPs
Info about 兔子-WBNB pair
- Pooled 兔子:
- 189.98M
- Pooled WBNB:
- $0.0003083
兔子/WBNB price stats on BNB Chain
As of September 29, 2026, the current price of 兔子 token on DEX is $0.000000001198. 兔子 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 726 trades with trading volume of $348,329.34. 兔子 token contract is 0xc819183889036DF8DB3788e09B631Ac4aEA6e594 with a market cap $1.20. The liquidity pool contract is 0xf59D4099564287344e1cd93eF838c70532143679 with total value locked (TVL) of $0.47. The 兔子/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 兔子/WBNB now?
The current liquidity of 兔子/WBNB with the contract address 0xf59D4099564287344e1cd93eF838c70532143679 is $0.47.
How many transactions are there in the 兔子/WBNB pool in the last 24 hours?
The total transactions of 兔子/WBNB is 726 in the last 24 hours, 396 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the 兔子/WBNB pool in the last 24 hours?
兔子/WBNB pool has a trading volume of $348,329.34 in the last 24 hours.
What is the exchange rate of 1 兔子 to WBNB?
The exchange rate of 1 兔子 to WBNB is 0.000000000001563, captured at 12:04 AM UTC.
How much is 1 兔子 in dollars?
The price of converting 1 兔子 to USD is $0.000000001198 today.
兔子-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 7:17:33 PM | buy | $0.009199 | $0.081198 | 0.000012 | 0.0111563 | 7.67M | 0xc6...3207 | |
| 09/28/2026 | 7:17:33 PM | sell | $0.1313 | $0.081244 | 0.0001713 | 0.0111623 | 72.53M | 0x5d...677b | |
| 09/28/2026 | 7:17:24 PM | buy | $0.0092 | $0.082866 | 0.000012 | 0.0113738 | 3.43M | 0x13...ca83 | |
| 09/28/2026 | 7:17:24 PM | sell | $133.9 | $0.082866 | 0.1746 | 0.0113738 | 137.09M | 0xdf...2d4e | |
| 09/28/2026 | 7:17:24 PM | buy | $0.007667 | $0.082811 | 0.00001 | 0.0113667 | 2.73M | 0xee...5725 | |
| 09/28/2026 | 7:17:24 PM | buy | $0.01533 | $0.082866 | 0.00002 | 0.0113738 | 6.15M | 0xb2...36e3 | |
| 09/28/2026 | 7:17:07 PM | buy | $766.86 | $0.000398 | 1 | 0.065192 | 1.93M | 0x92...8bbf | |
| 09/28/2026 | 7:17:02 PM | sell | $224.39 | $0.0003921 | 0.2927 | 0.065115 | 572,141.87 | 0x89...fb5c | |
| 09/28/2026 | 7:16:51 PM | sell | $67.64 | $0.0003942 | 0.08823 | 0.065143 | 171,556.78 | 0xd9...0e38 | |
| 09/28/2026 | 7:16:20 PM | sell | $281.58 | $0.000403 | 0.367 | 0.065254 | 698,640.88 | 0xf4...1b94 | |
| 09/28/2026 | 7:16:33 PM | sell | $81.7 | $0.0003955 | 0.1065 | 0.065157 | 206,535.58 | 0x30...6c16 | |
| 09/28/2026 | 7:16:33 PM | sell | $332.4 | $0.0003985 | 0.4333 | 0.065196 | 833,956.59 | 0xa0...1b96 | |
| 09/28/2026 | 7:16:11 PM | sell | $217.8 | $0.0004067 | 0.2838 | 0.065301 | 535,462.61 | 0xf4...c81b | |
| 09/28/2026 | 7:15:58 PM | sell | $560.75 | $0.0004123 | 0.7311 | 0.065376 | 1.36M | 0x44...4247 | |
| 09/28/2026 | 7:15:48 PM | sell | $327.19 | $0.0004188 | 0.4266 | 0.065461 | 781,107.44 | 0x65...5839 | |
| 09/28/2026 | 7:15:38 PM | sell | $236.71 | $0.0004229 | 0.3087 | 0.065516 | 559,673.86 | 0x4b...3d23 | |
| 09/28/2026 | 7:15:23 PM | sell | $543.5 | $0.0004287 | 0.7088 | 0.065592 | 1.27M | 0x75...c747 | |
| 09/28/2026 | 7:15:19 PM | sell | $270.46 | $0.0004349 | 0.3527 | 0.065672 | 621,859.84 | 0x69...a784 | |
| 09/28/2026 | 7:15:06 PM | sell | $688.66 | $0.0004429 | 0.8977 | 0.065774 | 1.55M | 0xbf...43ca | |
| 09/28/2026 | 7:15:10 PM | sell | $35.36 | $0.0004374 | 0.0461 | 0.065703 | 80,836.55 | 0xfd...2260 |