WhatToFarm
/
Get started
12 Swap

Info about 牛头-WBNB pair

Price USD
$0.00001161
Price
0.071515 WBNB
TVL
$4.38
MKT CAP
$55.8K
5m
0%
1h
0%
4h
0%
24h
22.87%
Share
TXNS
36
Buys
36
Sells
0
Volume
5K
Telegram price alerts
Pair:
0xe7c57D093CC5292976EE462a7E316720D14f5432
牛头:
0xAbC59ccFA7C30f6B4e955EFED6419886Ae2C3BC6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 牛头:
187,267.35
Pooled WBNB:
$0.002861

牛头/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of 牛头 token on DEX is $0.00001161. 牛头 price is up 22.87% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $5,182.26. 牛头 token contract is 0xAbC59ccFA7C30f6B4e955EFED6419886Ae2C3BC6 with a market cap $55,764.08. The liquidity pool contract is 0xe7c57D093CC5292976EE462a7E316720D14f5432 with total value locked (TVL) of $4.39. The 牛头/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛头/WBNB with the contract address 0xe7c57D093CC5292976EE462a7E316720D14f5432 is $4.39.

The total transactions of 牛头/WBNB is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

牛头/WBNB pool has a trading volume of $5,182.26 in the last 24 hours.

The exchange rate of 1 牛头 to WBNB is 0.00000001515, captured at 12:04 AM UTC.

The price of converting 1 牛头 to USD is $0.00001161 today.

牛头-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/20267:18:36 PMbuy$0.009201$0.000011610.0000120.071515792.05
0xf77...9d73
0xb7...55cc
09/28/20267:18:36 PMbuy$0.007668$0.00001170.000010.071526654.97
0xf71...96FA
0xf9...205a
09/28/20267:10:51 PMbuy$80.82$0.000011540.10540.0715067M
0x8ce...97FE
0x82...86fc
09/28/20267:10:19 PMbuy$135.31$0.000011490.17650.07149911.77M
0x6c6...95d9
0xb0...493e
09/28/20267:09:59 PMbuy$77.46$0.000011450.1010.0714936.76M
0x8ce...97FE
0xaa...c11b
09/28/20267:09:28 PMbuy$228.12$0.000011380.29740.07148420.04M
0x813...5E2B
0xc7...1d72
09/28/20267:09:07 PMbuy$224.57$0.000011270.29280.0714719.91M
0x6c6...95d9
0x30...eb7c
09/28/20267:08:37 PMbuy$80.64$0.000011210.10510.0714617.19M
0x8ce...97FE
0x39...a113
09/28/20267:07:54 PMbuy$66.86$0.000011180.08710.0714565.98M
0x813...5E2B
0x4b...2b5a
09/28/20267:07:28 PMbuy$150.19$0.000011130.19570.0714513.49M
0xa10...30d7
0x5f...c401
09/28/20267:06:57 PMbuy$218.46$0.000011050.28450.07143919.76M
0x418...52c0
0x7e...8958
09/28/20267:06:15 PMbuy$115.83$0.000010980.15080.07142910.55M
0x6c6...95d9
0xc2...a2ea
09/28/20267:05:28 PMbuy$86.44$0.000010930.11260.0714237.91M
0x8ce...97FE
0x2f...8cb8
09/28/20267:04:41 PMbuy$173.27$0.000010920.22450.07141615.85M
0x813...5E2B
0x00...9f8c
09/28/20267:03:57 PMbuy$203.4$0.000010790.26470.07140518.84M
0xa10...30d7
0x29...2da8
09/28/20267:03:06 PMbuy$80.54$0.000010730.10480.0713967.5M
0x418...52c0
0x03...440c
09/28/20267:02:33 PMbuy$136.34$0.000010680.17740.0713912.76M
0x6c6...95d9
0xb5...76ae
09/28/20267:01:47 PMbuy$119.06$0.000010630.15480.07138311.19M
0x8ce...97FE
0xe1...26cf
09/28/20267:01:15 PMbuy$218.09$0.000010570.28320.07137320.62M
0x813...5E2B
0x5f...69c2
09/28/20267:00:46 PMbuy$107.52$0.00001050.13960.07136310.24M
0xa10...30d7
0x41...4998