WhatToFarm
/
Get started
12 Swap

Info about 宝宝-WBNB pair

Price USD
$0.098262
Price
0.0111078 WBNB
TVL
$0.3051
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
714
Buys
397
Sells
317
Volume
205K
Telegram price alerts
Pair:
0xb2c7d0d1cFE207911938b9DAfC6dC09C86B7C18e
宝宝:
0x5fbda7ad479250cab980E6B4bDB6ab95baA28D42
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 宝宝:
175.83M
Pooled WBNB:
$0.0001991

宝宝/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of 宝宝 token on DEX is $0.0000000008262. 宝宝 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 714 trades with trading volume of $205,215.49. 宝宝 token contract is 0x5fbda7ad479250cab980E6B4bDB6ab95baA28D42 with a market cap $0.83. The liquidity pool contract is 0xb2c7d0d1cFE207911938b9DAfC6dC09C86B7C18e with total value locked (TVL) of $0.31. The 宝宝/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 宝宝/WBNB with the contract address 0xb2c7d0d1cFE207911938b9DAfC6dC09C86B7C18e is $0.31.

The total transactions of 宝宝/WBNB is 714 in the last 24 hours, 397 of which are buy transactions, and 317 are sales transactions.

宝宝/WBNB pool has a trading volume of $205,215.49 in the last 24 hours.

The exchange rate of 1 宝宝 to WBNB is 0.000000000001078, captured at 12:04 AM UTC.

The price of converting 1 宝宝 to USD is $0.0000000008262 today.

宝宝-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/20267:25:36 PMbuy$0.01085$0.0986770.0000120.011113212.51M
0x4EA...C913
0x8d...e39f
09/28/20267:25:36 PMsell$0.08847$0.0986770.00018830.0111132101.96M
0x9d5...42FA
0xa8...2dec
09/28/20267:25:38 PMbuy$0.007661$0.0982620.000010.01110789.27M
0xf71...96FA
0xb7...3bfc
09/28/20267:25:28 PMbuy$0.001843$0.0968690.000010.01289632.68M
0xf71...96FA
0xab...7a1b
09/28/20267:25:26 PMbuy$0.002648$0.0968690.0000120.01289633.85M
0x740...aeA4
0x62...c0bf
09/28/20267:25:26 PMbuy$0.004016$0.0968690.000020.01289635.85M
0x732...7B44
0xb9...5c2b
09/28/20267:25:26 PMsell$0.07402$0.0968690.1240.0128963107.76M
0x9d5...42FA
0x67...a43d
09/28/20267:25:07 PMbuy$120.24$0.00033990.15690.064435353,721.1
0x941...5029
0x95...e46d
09/28/20267:24:45 PMbuy$180.48$0.00033710.23550.064399535,295.32
0x941...5029
0x26...09ab
09/28/20267:24:32 PMbuy$43.83$0.00033510.05720.064372130,815.94
0x941...5029
0xe0...2682
09/28/20267:24:14 PMbuy$278.49$0.00033120.36340.064322840,721.19
0x941...5029
0xb6...5692
09/28/20267:24:17 PMbuy$47.89$0.00033420.06250.064361143,297.18
0xBa7...9d90
0xbc...ecea
09/28/20267:24:07 PMbuy$421.97$0.00032480.55060.0642391.3M
0x941...5029
0xfb...77a4
09/28/20267:24:03 PMbuy$98.94$0.00032020.12910.064178308,983.6
0xBa7...9d90
0x55...7313
09/28/20267:23:49 PMsell$980.62$0.00031691.270.0641343.09M
0x941...5029
0x69...cac8
09/28/20267:23:57 PMbuy$535.39$0.00031450.69860.0641031.7M
0xfC4...4B14
0x55...3f8f
09/28/20267:23:48 PMbuy$150.55$0.00032590.19650.064254461,894.44
0xBa7...9d90
0x01...5625
09/28/20267:23:47 PMbuy$142.05$0.00032330.18540.064219439,369.46
0xfC4...4B14
0xed...5005
09/28/20267:23:29 PMbuy$20.45$0.00032120.02880.06419263,675.46
0x941...5029
0xa0...ab63
09/28/20267:23:29 PMsell$62.24$0.00032120.08710.064192193,782.16
0xBa7...9d90
0x6b...fa1b