Info about 螃蟹效应-WBNB pair
- Pooled 螃蟹效应:
- 211,666.21
- Pooled WBNB:
- $0.002878
螃蟹效应/WBNB price stats on BNB Chain
As of June 23, 2026, the current price of 螃蟹效应 token on DEX is $0.000008028. 螃蟹效应 price is up 25.98% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $3,994.68. 螃蟹效应 token contract is 0xfce20881fcceddbbcc2bA54EB04eFfDC6192DcD1 with a market cap $43,351.65. The liquidity pool contract is 0x81b9398Dee4d47b213edbE4aBd3B048c05a48875 with total value locked (TVL) of $3.40. The 螃蟹效应/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 螃蟹效应/WBNB now?
The current liquidity of 螃蟹效应/WBNB with the contract address 0x81b9398Dee4d47b213edbE4aBd3B048c05a48875 is $3.40.
How many transactions are there in the 螃蟹效应/WBNB pool in the last 24 hours?
The total transactions of 螃蟹效应/WBNB is 41 in the last 24 hours, 41 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 螃蟹效应/WBNB pool in the last 24 hours?
螃蟹效应/WBNB pool has a trading volume of $3,994.68 in the last 24 hours.
What is the exchange rate of 1 螃蟹效应 to WBNB?
The exchange rate of 1 螃蟹效应 to WBNB is 0.00000001358, captured at 7:42 AM UTC.
How much is 1 螃蟹效应 in dollars?
The price of converting 1 螃蟹效应 to USD is $0.000008028 today.
螃蟹效应-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 12:33:28 AM | buy | $0.005909 | $0.058028 | 0.00001 | 0.071358 | 736.07 | 0xd5...2a7a | |
| 06/23/2026 | 12:33:27 AM | buy | $0.007088 | $0.057964 | 0.000012 | 0.071348 | 890.08 | 0xfc...9535 | |
| 06/23/2026 | 12:29:42 AM | buy | $52.89 | $0.057897 | 0.0898 | 0.07134 | 6.7M | 0x14...5b92 | |
| 06/23/2026 | 12:25:58 AM | buy | $121.55 | $0.057863 | 0.2063 | 0.071334 | 15.46M | 0x44...cb49 | |
| 06/23/2026 | 12:25:09 AM | buy | $62.93 | $0.057826 | 0.1068 | 0.071328 | 8.04M | 0x26...2b28 | |
| 06/23/2026 | 12:24:06 AM | buy | $156.98 | $0.057783 | 0.2663 | 0.07132 | 20.17M | 0x58...aa31 | |
| 06/23/2026 | 12:23:15 AM | buy | $91.55 | $0.057733 | 0.1553 | 0.071311 | 11.84M | 0x5c...6102 | |
| 06/23/2026 | 12:22:39 AM | buy | $165.75 | $0.057682 | 0.2811 | 0.071302 | 21.58M | 0xcd...d369 | |
| 06/23/2026 | 12:22:06 AM | buy | $48.93 | $0.057637 | 0.083 | 0.071295 | 6.41M | 0xe9...baa7 | |
| 06/23/2026 | 12:21:40 AM | buy | $119.15 | $0.057603 | 0.2021 | 0.071289 | 15.67M | 0xd9...20c7 | |
| 06/23/2026 | 12:21:10 AM | buy | $52.24 | $0.057569 | 0.0886 | 0.071283 | 6.9M | 0xf2...5d8a | |
| 06/23/2026 | 12:20:24 AM | buy | $88.37 | $0.05754 | 0.1499 | 0.071278 | 11.72M | 0xbc...1ec7 | |
| 06/23/2026 | 12:20:06 AM | buy | $76.05 | $0.057507 | 0.129 | 0.071273 | 10.13M | 0x5d...9e46 | |
| 06/23/2026 | 12:19:42 AM | buy | $49.04 | $0.057481 | 0.0832 | 0.071269 | 6.56M | 0x93...6060 | |
| 06/23/2026 | 12:19:24 AM | buy | $57.85 | $0.057462 | 0.0981 | 0.071265 | 7.75M | 0x97...85e7 | |
| 06/23/2026 | 12:18:55 AM | buy | $149.48 | $0.05742 | 0.2535 | 0.071258 | 20.15M | 0x4f...5b52 | |
| 06/23/2026 | 12:18:29 AM | buy | $79.62 | $0.057376 | 0.135 | 0.07125 | 10.79M | 0x8d...72de | |
| 06/23/2026 | 12:17:59 AM | buy | $163.21 | $0.057328 | 0.2767 | 0.071242 | 22.27M | 0x51...8ae2 | |
| 06/23/2026 | 12:17:32 AM | buy | $166.61 | $0.057261 | 0.2825 | 0.071231 | 22.94M | 0x3f...a6ec | |
| 06/23/2026 | 12:16:41 AM | buy | $115.48 | $0.057206 | 0.1958 | 0.071221 | 16.03M | 0x4f...6b82 |