- WhatToFarm
- BNB Chain
- 🧙魔术师-WBNB LPs
Info about 🧙魔术师-WBNB pair
- Pooled 🧙魔术师:
- 3.67M
- Pooled WBNB:
- $0.000559
🧙魔术师/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of 🧙魔术师 token on DEX is $0.0000001286. 🧙魔术师 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 922 trades with trading volume of $221,886.50. 🧙魔术师 token contract is 0x044b554EA46dBd629a43880a3b406b8E6D975BcF with a market cap $1.29. The liquidity pool contract is 0x869c79ba579071C2e16aE75e71245E9b9f1A805d with total value locked (TVL) of $0.94. The 🧙魔术师/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🧙魔术师/WBNB now?
The current liquidity of 🧙魔术师/WBNB with the contract address 0x869c79ba579071C2e16aE75e71245E9b9f1A805d is $0.94.
How many transactions are there in the 🧙魔术师/WBNB pool in the last 24 hours?
The total transactions of 🧙魔术师/WBNB is 922 in the last 24 hours, 402 of which are buy transactions, and 520 are sales transactions.
What is the trading volume in the 🧙魔术师/WBNB pool in the last 24 hours?
🧙魔术师/WBNB pool has a trading volume of $221,886.50 in the last 24 hours.
What is the exchange rate of 1 🧙魔术师 to WBNB?
The exchange rate of 1 🧙魔术师 to WBNB is 0.0000000001525, captured at 8:12 AM UTC.
How much is 1 🧙魔术师 in dollars?
The price of converting 1 🧙魔术师 to USD is $0.0000001286 today.
🧙魔术师-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 4:05:48 AM | buy | $0.1723 | $0.061286 | 0.0001499 | 0.091525 | 1.34M | 0x6a...22d7 | |
| 12/28/2025 | 4:05:25 AM | buy | $0.1112 | $0.076895 | 0.00009995 | 0.0108174 | 1.61M | 0xd2...03d3 | |
| 12/28/2025 | 4:05:15 AM | sell | $0.04889 | $0.07394 | 0.00007114 | 0.0104671 | 1.24M | 0xdd...b9af | |
| 12/28/2025 | 4:04:47 AM | buy | $0.08923 | $0.075965 | 0.00008292 | 0.0107071 | 1.5M | 0x9a...047d | |
| 12/28/2025 | 4:04:46 AM | sell | $0.07401 | $0.075965 | 0.00005691 | 0.0107071 | 1.24M | 0xcc...6821 | |
| 12/28/2025 | 4:04:46 AM | buy | $0.02635 | $0.075965 | 0.000018 | 0.0107071 | 441,727 | 0x1d...20e7 | |
| 12/28/2025 | 4:04:40 AM | buy | $0.01012 | $0.074514 | 0.000012 | 0.0105351 | 224,216.9 | 0x06...35a4 | |
| 12/28/2025 | 4:04:40 AM | sell | $0.1158 | $0.07467 | 0.000181 | 0.0105536 | 2.48M | 0xd9...9fdd | |
| 12/28/2025 | 4:04:40 AM | buy | $0.01724 | $0.07467 | 0.000018 | 0.0105536 | 369,227.11 | 0x75...4a61 | |
| 12/28/2025 | 4:04:37 AM | buy | $0.008436 | $0.079641 | 0.00001 | 0.091142 | 87,495.77 | 0xf9...e540 | |
| 12/28/2025 | 4:04:34 AM | sell | $0.4675 | $0.07942 | 0.0643 | 0.091116 | 4.96M | 0xe0...41fa | |
| 12/28/2025 | 4:04:34 AM | buy | $0.03503 | $0.07942 | 0.000035 | 0.091116 | 371,928.86 | 0x8f...6edd | |
| 12/28/2025 | 4:04:34 AM | buy | $0.01339 | $0.07942 | 0.000012 | 0.091116 | 142,161.21 | 0x03...fabe | |
| 12/28/2025 | 4:04:34 AM | buy | $0.01002 | $0.079209 | 0.00001188 | 0.091091 | 108,866.73 | 0x4b...1638 | |
| 12/28/2025 | 4:04:34 AM | buy | $0.009043 | $0.07942 | 0.00001 | 0.091116 | 95,998.82 | 0x5f...4fae | |
| 12/28/2025 | 4:03:41 AM | sell | $86.2 | $0.00174 | 0.1021 | 0.052062 | 49,538.19 | 0xda...405f | |
| 12/28/2025 | 4:03:39 AM | sell | $6.17 | $0.001749 | 0.007315 | 0.052073 | 3,527.67 | 0x82...17dd | |
| 12/28/2025 | 4:03:38 AM | sell | $86.66 | $0.001758 | 0.1027 | 0.052084 | 49,274.17 | 0xa6...96df | |
| 12/28/2025 | 4:03:33 AM | sell | $87.52 | $0.001794 | 0.1037 | 0.052126 | 48,785.09 | 0x38...dfec | |
| 12/28/2025 | 4:03:34 AM | sell | $87.09 | $0.001776 | 0.1032 | 0.052105 | 49,029.02 | 0x2d...7f22 |