- WhatToFarm
- BNB Chain
- 屁-WBNB LPs
Info about 屁-WBNB pair
- Pooled 屁:
- 485,930.47
- Pooled WBNB:
- $0.002836
屁/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of 屁 token on DEX is $0.00000492. 屁 price is up 40.11% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,490.51. 屁 token contract is 0x09ad05411ad4219331D53AbC1aa14Ac9EB8D5f93 with a market cap $43,789.22. The liquidity pool contract is 0x49e891701884103F534004883AE2C852cCF96BC0 with total value locked (TVL) of $4.79. The 屁/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 屁/WBNB now?
The current liquidity of 屁/WBNB with the contract address 0x49e891701884103F534004883AE2C852cCF96BC0 is $4.79.
How many transactions are there in the 屁/WBNB pool in the last 24 hours?
The total transactions of 屁/WBNB is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 屁/WBNB pool in the last 24 hours?
屁/WBNB pool has a trading volume of $5,490.51 in the last 24 hours.
What is the exchange rate of 1 屁 to WBNB?
The exchange rate of 1 屁 to WBNB is 0.000000005832, captured at 8:12 AM UTC.
How much is 1 屁 in dollars?
The price of converting 1 屁 to USD is $0.00000492 today.
屁-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 3:56:58 AM | buy | $0.008436 | $0.05492 | 0.00001 | 0.085832 | 1,714.6 | 0x1e...0e45 | |
| 12/28/2025 | 3:56:55 AM | buy | $0.01012 | $0.054882 | 0.000012 | 0.085787 | 2,073.59 | 0x09...4a95 | |
| 12/28/2025 | 3:48:11 AM | buy | $101.39 | $0.054823 | 0.1208 | 0.085746 | 21.02M | 0x5c...d32f | |
| 12/28/2025 | 3:45:37 AM | buy | $110.93 | $0.054819 | 0.1315 | 0.085713 | 23.02M | 0x96...f17f | |
| 12/28/2025 | 3:44:40 AM | buy | $105.28 | $0.054791 | 0.1248 | 0.085679 | 21.97M | 0x3e...e325 | |
| 12/28/2025 | 3:43:51 AM | buy | $87.06 | $0.054766 | 0.1032 | 0.085649 | 18.27M | 0x26...57ea | |
| 12/28/2025 | 3:43:23 AM | buy | $157.24 | $0.054734 | 0.1864 | 0.085611 | 33.22M | 0x7e...0c81 | |
| 12/28/2025 | 3:42:51 AM | buy | $161.12 | $0.054692 | 0.191 | 0.085562 | 34.34M | 0xe6...f43e | |
| 12/28/2025 | 3:42:00 AM | buy | $260.33 | $0.054638 | 0.3086 | 0.085497 | 56.13M | 0xa5...3ed5 | |
| 12/28/2025 | 3:41:15 AM | buy | $91.02 | $0.054592 | 0.1079 | 0.085444 | 19.82M | 0x21...c4c2 | |
| 12/28/2025 | 3:40:36 AM | buy | $239.41 | $0.05455 | 0.2838 | 0.085393 | 52.61M | 0x87...ad0c | |
| 12/28/2025 | 3:40:10 AM | buy | $75.25 | $0.05451 | 0.0892 | 0.085346 | 16.68M | 0x8c...fecd | |
| 12/28/2025 | 3:39:25 AM | buy | $68.83 | $0.054491 | 0.0816 | 0.085324 | 15.32M | 0x4b...62e6 | |
| 12/28/2025 | 3:38:48 AM | buy | $175.63 | $0.05446 | 0.2082 | 0.085287 | 39.37M | 0xdb...dd81 | |
| 12/28/2025 | 3:38:16 AM | buy | $231.57 | $0.054409 | 0.2745 | 0.085226 | 52.52M | 0x10...4c11 | |
| 12/28/2025 | 3:37:52 AM | buy | $75.41 | $0.05437 | 0.0894 | 0.085181 | 17.25M | 0xa7...c28e | |
| 12/28/2025 | 3:37:32 AM | buy | $205.92 | $0.054335 | 0.2441 | 0.085139 | 47.5M | 0x74...7725 | |
| 12/28/2025 | 3:36:58 AM | buy | $123.92 | $0.054294 | 0.1469 | 0.08509 | 28.86M | 0x50...c3a3 | |
| 12/28/2025 | 3:36:07 AM | buy | $235.62 | $0.054249 | 0.2793 | 0.085037 | 55.44M | 0xcc...4d74 | |
| 12/28/2025 | 3:35:40 AM | buy | $178.84 | $0.054198 | 0.212 | 0.084977 | 42.59M | 0xda...b604 |