- WhatToFarm
- BNB Chain
- Pad Swap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 0.3761
- Pooled USDC:
- $289.91
WBNB/USDC price stats on BNB Chain
As of January 31, 2026, the current price of WBNB token on DEX Pad Swap is $772.94. WBNB price is down -9.48% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $30.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,210,509,181.19. The liquidity pool contract is 0xCe71f919DaaE7A2D0708F84C657aF46F57cbdE2b with total value locked (TVL) of $579.83. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xCe71f919DaaE7A2D0708F84C657aF46F57cbdE2b is $579.83.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $30.03 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 772.94, captured at 9:39 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $772.94 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 9:21:25 PM | buy | $0.05353 | $772.94 | 0.05353 | 772.94 | 0.00006925 | 0xa3...d17e | |
| 01/31/2026 | 8:01:18 PM | buy | $0.1762 | $771.56 | 0.1762 | 771.56 | 0.0002284 | 0x01...cc01 | |
| 01/31/2026 | 7:51:55 PM | buy | $0.0777 | $771.66 | 0.0777 | 771.66 | 0.0001006 | 0xa9...5062 | |
| 01/31/2026 | 7:43:56 PM | buy | $0.09778 | $771.19 | 0.09778 | 771.19 | 0.0001267 | 0x57...f51c | |
| 01/31/2026 | 7:42:34 PM | sell | $1.34 | $770.65 | 1.34 | 770.65 | 0.001742 | 0x3f...a883 | |
| 01/31/2026 | 7:16:40 PM | buy | $0.7443 | $775.34 | 0.7443 | 775.34 | 0.00096 | 0x63...1d85 | |
| 01/31/2026 | 7:06:29 PM | buy | $0.6526 | $771.62 | 0.6526 | 771.62 | 0.0008458 | 0x45...9d35 | |
| 01/31/2026 | 6:53:13 PM | buy | $0.1418 | $769.51 | 0.1418 | 769.51 | 0.0001843 | 0x9c...696a | |
| 01/31/2026 | 6:45:07 PM | buy | $1.77 | $764.41 | 1.77 | 764.41 | 0.002321 | 0x43...a6f8 | |
| 01/31/2026 | 6:44:47 PM | buy | $0.7496 | $757.75 | 0.7496 | 757.75 | 0.0009893 | 0x8f...4030 | |
| 01/31/2026 | 6:44:34 PM | buy | $0.7066 | $753.92 | 0.7066 | 753.92 | 0.0009373 | 0x9b...8fbd | |
| 01/31/2026 | 6:43:55 PM | sell | $3.79 | $759.02 | 3.79 | 759.02 | 0.005 | 0x08...238e | |
| 01/31/2026 | 6:38:44 PM | sell | $1.38 | $772.77 | 1.38 | 772.77 | 0.001792 | 0x32...4b10 | |
| 01/31/2026 | 6:18:42 PM | sell | $1.35 | $780.08 | 1.35 | 780.08 | 0.001737 | 0x9f...7859 | |
| 01/31/2026 | 5:11:25 PM | sell | $1.22 | $787.01 | 1.22 | 787.01 | 0.001561 | 0x2e...70d7 | |
| 01/31/2026 | 5:05:01 PM | buy | $0.2138 | $792.91 | 0.2138 | 792.91 | 0.0002697 | 0x32...05c6 | |
| 01/31/2026 | 4:58:02 PM | sell | $1.28 | $792.62 | 1.28 | 792.62 | 0.001616 | 0x88...e037 | |
| 01/31/2026 | 4:52:57 PM | buy | $0.6638 | $798.27 | 0.6638 | 798.27 | 0.0008315 | 0xf0...04de | |
| 01/31/2026 | 4:47:55 PM | sell | $1.62 | $796.89 | 1.62 | 796.89 | 0.002039 | 0x0c...0355 | |
| 01/31/2026 | 3:59:02 PM | sell | $1.28 | $804.77 | 1.28 | 804.77 | 0.001594 | 0x84...50e8 |