| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 8:27:32 PM | buy | $1.05 | $212.92 | 1.05 | 212.92 | 0.00 | 0x1a...57d8 | |
| 2023.10.04 | 7:20:47 PM | buy | $0.27 | $212.63 | 0.27 | 212.63 | 0.00 | 0x01...48cb | |
| 2023.10.04 | 6:19:25 PM | buy | $0.07 | $212.55 | 0.07 | 212.55 | 0.00 | 0x73...9913 | |
| 2023.10.04 | 4:39:01 PM | buy | $0.21 | $212.49 | 0.21 | 212.49 | 0.00 | 0xfc...bb03 | |
| 2023.10.04 | 2:12:12 AM | sell | $2.91 | $212.24 | 2.91 | 212.24 | 0.01 | 0xb4...1d8b | |
| 2023.10.03 | 3:23:28 PM | sell | $3.67 | $213.72 | 3.67 | 213.72 | 0.02 | 0xdd...4b20 | |
| 2023.10.03 | 12:22:15 PM | sell | $1.10 | $214.79 | 1.10 | 214.79 | 0.01 | 0x6b...fa95 | |
| 2023.10.02 | 6:44:03 PM | sell | $2.66 | $215.64 | 2.66 | 215.64 | 0.01 | 0x2f...b2c4 | |
| 2023.10.02 | 6:06:51 PM | sell | $0.71 | $216.41 | 0.71 | 216.41 | 0.00 | 0x35...9d13 | |
| 2023.10.02 | 4:38:33 PM | sell | $4.02 | $217.48 | 4.02 | 217.48 | 0.02 | 0x54...8899 | |
| 2023.10.02 | 3:03:48 PM | sell | $2.05 | $218.86 | 2.05 | 218.86 | 0.01 | 0x92...bd68 | |
| 2023.10.02 | 4:44:54 AM | buy | $4.44 | $219.19 | 4.44 | 219.19 | 0.02 | 0x4b...bde7 | |
| 2023.10.01 | 10:19:20 PM | buy | $6.19 | $216.77 | 6.19 | 216.77 | 0.03 | 0x81...8f8a | |
| 2023.10.01 | 2:40:41 PM | sell | $2.92 | $215.17 | 2.92 | 215.17 | 0.01 | 0x61...45a7 | |
| 2023.10.01 | 12:12:10 PM | buy | $2.28 | $216.18 | 2.28 | 216.18 | 0.01 | 0x57...471a | |
| 2023.09.28 | 4:00:45 PM | buy | $6.84 | $214.12 | 6.84 | 214.12 | 0.03 | 0xcc...2b57 | |
| 2023.09.27 | 6:04:45 PM | sell | $2.84 | $212.37 | 2.84 | 212.37 | 0.01 | 0x5d...6d8e | |
| 2023.09.27 | 2:33:42 PM | sell | $4.04 | $213.92 | 4.04 | 213.92 | 0.02 | 0xa1...5a07 | |
| 2023.09.27 | 10:04:24 AM | buy | $7.01 | $214.11 | 7.01 | 214.11 | 0.03 | 0x59...e01b | |
| 2023.09.26 | 7:46:30 AM | buy | $5.27 | $211.35 | 5.27 | 211.35 | 0.02 | 0xad...53e9 |
BNB Chain
Pad Swap
WBNB-USDC LPsPrice USD
$212.92
Price
212.92 USDC
TVL
$1,894.88
MKT CAP
$560.7M
5m
0%
1h
0%
4h
0.21%
24h
0.32%
TXNS
5
Buys
1
Sells
4
Volume
5
Pooled WBNB: $4.45
Pooled USDC: $947.44
WBNB/USDC price stats on BNB Chain
As of October 4, 2023, the current price of WBNB token on DEX Pad Swap is $212.92. WBNB price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $560,701,028.89. The liquidity pool contract is 0xCe71f919DaaE7A2D0708F84C657aF46F57cbdE2b with total value locked (TVL) of $1,894.88. The WBNB/USDC trading pair operates on BNB Chain.