- WhatToFarm
- BNB Chain
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 0.3556
- Pooled USDC:
- $306.07
WBNB/USDC price stats on BNB Chain
As of January 1, 2026, the current price of WBNB token on DEX is $863.11. WBNB price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.66. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,220,423,488.79. The liquidity pool contract is 0xCe71f919DaaE7A2D0708F84C657aF46F57cbdE2b with total value locked (TVL) of $612.15. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xCe71f919DaaE7A2D0708F84C657aF46F57cbdE2b is $612.15.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $2.66 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 863.11, captured at 9:38 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $863.11 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 7:13:43 PM | buy | $0.008272 | $863.11 | 0.008272 | 863.11 | 0.059584 | 0xe3...38a7 | |
| 01/01/2026 | 7:34:14 AM | sell | $0.6323 | $860.55 | 0.6323 | 860.55 | 0.0007348 | 0x32...08b0 | |
| 01/01/2026 | 5:00:15 AM | sell | $0.958 | $865.03 | 0.958 | 865.03 | 0.001107 | 0x87...2daf | |
| 01/01/2026 | 3:08:25 AM | buy | $0.5351 | $869.7 | 0.5351 | 869.7 | 0.0006153 | 0xaa...cc71 | |
| 01/01/2026 | 2:45:53 AM | buy | $0.0007191 | $868.18 | 0.0007191 | 868.18 | 0.068283 | 0xfb...a405 | |
| 01/01/2026 | 1:41:36 AM | buy | $0.5281 | $866.69 | 0.5281 | 866.69 | 0.0006093 | 0xee...86e0 | |
| 12/31/2025 | 6:16:00 PM | sell | $0.1598 | $862.19 | 0.1598 | 862.19 | 0.0001853 | 0xb2...b152 | |
| 12/31/2025 | 3:30:28 PM | sell | $0.5402 | $864.17 | 0.5402 | 864.17 | 0.0006251 | 0xb0...9a88 | |
| 12/31/2025 | 3:04:24 PM | sell | $0.5614 | $867.27 | 0.5614 | 867.27 | 0.0006473 | 0xf1...a684 | |
| 12/31/2025 | 2:42:52 PM | sell | $0.5344 | $870.37 | 0.5344 | 870.37 | 0.000614 | 0x49...0429 | |
| 12/31/2025 | 2:29:24 PM | sell | $0.009959 | $871.91 | 0.009959 | 871.91 | 0.00001142 | 0xb8...6765 | |
| 12/31/2025 | 2:16:45 PM | buy | $1.36 | $871.57 | 1.36 | 871.57 | 0.00156 | 0x19...f9e5 | |
| 12/31/2025 | 2:02:24 PM | buy | $0.1794 | $868.1 | 0.1794 | 868.1 | 0.0002067 | 0x3a...0569 | |
| 12/31/2025 | 9:21:04 AM | buy | $0.4726 | $865.39 | 0.4726 | 865.39 | 0.0005462 | 0x43...3d2d | |
| 12/31/2025 | 6:39:07 AM | buy | $0.5854 | $862.41 | 0.5854 | 862.41 | 0.0006788 | 0x0e...44f0 | |
| 12/31/2025 | 6:39:06 AM | sell | $0.1071 | $856.77 | 0.1071 | 856.77 | 0.000125 | 0x80...ade0 | |
| 12/31/2025 | 3:54:48 AM | buy | $0.05196 | $862.09 | 0.05196 | 862.09 | 0.00006028 | 0x60...de44 | |
| 12/31/2025 | 3:54:37 AM | sell | $0.126 | $857.13 | 0.126 | 857.13 | 0.000147 | 0x26...15c0 | |
| 12/31/2025 | 2:14:53 AM | sell | $0.006783 | $857.5 | 0.006783 | 857.5 | 0.05791 | 0x56...2e61 | |
| 12/30/2025 | 8:27:09 PM | sell | $0.004685 | $857.53 | 0.004685 | 857.53 | 0.055463 | 0x25...6f73 |