- WhatToFarm
- BNB Chain
- Pad Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 9.83
- Pooled BUSD:
- $9,394.01
WBNB/BUSD price stats on BNB Chain
As of September 17, 2025, the current price of WBNB token on DEX Pad Swap is $955.94. WBNB price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $237.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,267,588,433.14. The liquidity pool contract is 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 with total value locked (TVL) of $18,788.04. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 is $18,788.04.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $237.18 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 955.94, captured at 8:48 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $955.94 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:03:07 PM | buy | $11.2 | $955.94 | 11.2 | 955.94 | 0.01171 | 0x33...1ce5 | |
| 09/17/2025 | 6:45:16 PM | sell | $15.97 | $952.61 | 15.97 | 952.61 | 0.01677 | 0x66...48ff | |
| 09/17/2025 | 6:32:57 PM | sell | $14.24 | $955.68 | 14.24 | 955.68 | 0.01491 | 0xd6...7480 | |
| 09/17/2025 | 6:31:03 PM | buy | $15.77 | $959.36 | 15.77 | 959.36 | 0.01644 | 0x9a...8500 | |
| 09/17/2025 | 6:29:26 PM | buy | $15.35 | $956.19 | 15.35 | 956.19 | 0.01606 | 0x51...9f39 | |
| 09/17/2025 | 5:42:50 PM | buy | $11.53 | $953.46 | 11.53 | 953.46 | 0.01209 | 0xf8...cc67 | |
| 09/17/2025 | 2:26:37 PM | sell | $14.45 | $949.95 | 14.45 | 949.95 | 0.01521 | 0xd2...b5d5 | |
| 09/17/2025 | 12:57:19 PM | sell | $7.06 | $952.13 | 7.06 | 952.13 | 0.00742 | 0x4c...45ff | |
| 09/17/2025 | 9:56:56 AM | buy | $5.92 | $956.07 | 5.92 | 956.07 | 0.006197 | 0x01...fadc | |
| 09/17/2025 | 8:29:30 AM | sell | $10.17 | $952.68 | 10.17 | 952.68 | 0.01067 | 0x57...55b7 | |
| 09/17/2025 | 7:36:12 AM | buy | $15.6 | $955.95 | 15.6 | 955.95 | 0.01632 | 0xf5...fb2f | |
| 09/17/2025 | 6:47:11 AM | buy | $8.4 | $953.51 | 8.4 | 953.51 | 0.008815 | 0x2f...323f | |
| 09/17/2025 | 5:35:14 AM | sell | $9.92 | $949.86 | 9.92 | 949.86 | 0.01044 | 0x57...41ab | |
| 09/17/2025 | 4:56:07 AM | sell | $14.78 | $952.37 | 14.78 | 952.37 | 0.01552 | 0xff...d15e | |
| 09/17/2025 | 4:31:21 AM | sell | $11.86 | $955.07 | 11.86 | 955.07 | 0.01241 | 0x58...af57 | |
| 09/17/2025 | 4:20:03 AM | sell | $6.7 | $956.96 | 6.7 | 956.96 | 0.007006 | 0x85...8c46 | |
| 09/17/2025 | 2:18:21 AM | sell | $2.87 | $957.94 | 2.87 | 957.94 | 0.003 | 0xac...e419 | |
| 09/17/2025 | 1:36:02 AM | sell | $2.41 | $958.47 | 2.41 | 958.47 | 0.002515 | 0xa0...a60b | |
| 09/17/2025 | 1:15:45 AM | sell | $1.07 | $958.83 | 1.07 | 958.83 | 0.001125 | 0x90...c75e | |
| 09/17/2025 | 12:36:42 AM | buy | $15.43 | $961.21 | 15.43 | 961.21 | 0.01605 | 0xd6...4a78 |