- WhatToFarm
- BNB Chain
- Pad Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 12.01
- Pooled BUSD:
- $7,887.42
WBNB/BUSD price stats on BNB Chain
As of March 13, 2026, the current price of WBNB token on DEX Pad Swap is $657.46. WBNB price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $387.73. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,102,704,430.28. The liquidity pool contract is 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 with total value locked (TVL) of $15,774.86. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 is $15,774.86.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 51 in the last 24 hours, 27 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $387.73 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 657.46, captured at 7:34 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $657.46 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 6:43:38 PM | buy | $4.59 | $657.46 | 4.59 | 657.46 | 0.006988 | 0xd9...39a5 | |
| 03/13/2026 | 6:43:38 PM | buy | $0.7627 | $657.9 | 0.7627 | 657.9 | 0.001159 | 0x50...6966 | |
| 03/13/2026 | 6:08:41 PM | buy | $0.2027 | $657.72 | 0.2027 | 657.72 | 0.0003082 | 0x4a...347e | |
| 03/13/2026 | 5:50:23 PM | sell | $9.48 | $655.2 | 9.48 | 655.2 | 0.01447 | 0x08...b776 | |
| 03/13/2026 | 5:44:00 PM | sell | $9.72 | $656.8 | 9.72 | 656.8 | 0.01479 | 0x0d...e661 | |
| 03/13/2026 | 5:41:39 PM | sell | $8.99 | $658.36 | 8.99 | 658.36 | 0.01366 | 0xdc...239a | |
| 03/13/2026 | 5:30:11 PM | buy | $0.28 | $662.4 | 0.28 | 662.4 | 0.0004228 | 0xdb...6281 | |
| 03/13/2026 | 5:28:37 PM | buy | $0.2369 | $662.35 | 0.2369 | 662.35 | 0.0003577 | 0x3d...8e57 | |
| 03/13/2026 | 5:27:23 PM | sell | $9.53 | $659.82 | 9.53 | 659.82 | 0.01445 | 0x8f...0a28 | |
| 03/13/2026 | 4:42:33 PM | buy | $10.24 | $662.41 | 10.24 | 662.41 | 0.01546 | 0x82...0f36 | |
| 03/13/2026 | 4:26:21 PM | sell | $8.96 | $659.66 | 8.96 | 659.66 | 0.01359 | 0xb9...b9c1 | |
| 03/13/2026 | 4:05:38 PM | sell | $8.16 | $661.09 | 8.16 | 661.09 | 0.01235 | 0x6f...ccb7 | |
| 03/13/2026 | 3:55:49 PM | sell | $8.37 | $662.47 | 8.37 | 662.47 | 0.01264 | 0x98...0efd | |
| 03/13/2026 | 3:43:07 PM | sell | $10.17 | $664.03 | 10.17 | 664.03 | 0.01532 | 0x6f...00e9 | |
| 03/13/2026 | 3:42:10 PM | sell | $9.82 | $665.7 | 9.82 | 665.7 | 0.01475 | 0xd2...21fb | |
| 03/13/2026 | 3:30:38 PM | sell | $7.95 | $667.19 | 7.95 | 667.19 | 0.01192 | 0x77...0d94 | |
| 03/13/2026 | 2:56:40 PM | sell | $9.38 | $668.65 | 9.38 | 668.65 | 0.01403 | 0x8c...77d2 | |
| 03/13/2026 | 2:50:42 PM | sell | $9.24 | $670.21 | 9.24 | 670.21 | 0.01379 | 0x98...82dd | |
| 03/13/2026 | 2:46:39 PM | sell | $8.73 | $671.73 | 8.73 | 671.73 | 0.013 | 0x17...53b9 | |
| 03/13/2026 | 2:44:32 PM | sell | $8.37 | $673.17 | 8.37 | 673.17 | 0.01244 | 0xcc...3c2e |