- WhatToFarm
- BNB Chain
- Pad Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 11.85
- Pooled BUSD:
- $7,730.64
WBNB/BUSD price stats on BNB Chain
As of May 14, 2025, the current price of WBNB token on DEX Pad Swap is $651.22. WBNB price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $258.44. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $949,035,154.43. The liquidity pool contract is 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 with total value locked (TVL) of $15,461.29. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 is $15,461.29.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 56 in the last 24 hours, 27 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $258.44 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 651.22, captured at 9:09 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $651.22 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 9:03:51 PM | sell | $2.8 | $651.22 | 2.8 | 651.22 | 0.00431 | 0xd0...7ecf | |
| 05/14/2025 | 6:21:17 PM | buy | $6.93 | $653.49 | 6.93 | 653.49 | 0.0106 | 0xdc...3b50 | |
| 05/14/2025 | 6:20:43 PM | buy | $2.51 | $652.69 | 2.51 | 652.69 | 0.00385 | 0xe6...3bec | |
| 05/14/2025 | 6:11:01 PM | buy | $1.96 | $652.31 | 1.96 | 652.31 | 0.003005 | 0xc8...f6c8 | |
| 05/14/2025 | 6:09:41 PM | buy | $1.7 | $652 | 1.7 | 652 | 0.002618 | 0x45...d662 | |
| 05/14/2025 | 6:01:10 PM | buy | $2.06 | $651.68 | 2.06 | 651.68 | 0.003166 | 0x4e...0261 | |
| 05/14/2025 | 5:54:53 PM | buy | $1.5 | $651.38 | 1.5 | 651.38 | 0.002305 | 0xb8...904b | |
| 05/14/2025 | 5:43:50 PM | buy | $3.46 | $650.96 | 3.46 | 650.96 | 0.005318 | 0xaf...4760 | |
| 05/14/2025 | 5:41:31 PM | buy | $2.31 | $650.48 | 2.31 | 650.48 | 0.003559 | 0x48...218f | |
| 05/14/2025 | 5:25:52 PM | sell | $11.18 | $648.63 | 11.18 | 648.63 | 0.01724 | 0xa1...2f25 | |
| 05/14/2025 | 5:15:47 PM | sell | $5.01 | $649.99 | 5.01 | 649.99 | 0.007722 | 0x39...5bf3 | |
| 05/14/2025 | 3:50:21 PM | sell | $8.87 | $651.16 | 8.87 | 651.16 | 0.01362 | 0x29...9fdc | |
| 05/14/2025 | 3:24:12 PM | sell | $3.21 | $652.18 | 3.21 | 652.18 | 0.004936 | 0x48...6691 | |
| 05/14/2025 | 2:16:21 PM | sell | $6.44 | $653 | 6.44 | 653 | 0.009867 | 0x1b...1a7a | |
| 05/14/2025 | 1:44:45 PM | sell | $11.1 | $654.48 | 11.1 | 654.48 | 0.01697 | 0xec...ccf0 | |
| 05/14/2025 | 1:02:25 PM | sell | $3.8 | $655.74 | 3.8 | 655.74 | 0.005795 | 0xb8...d48c | |
| 05/14/2025 | 12:40:45 PM | sell | $2.34 | $656.26 | 2.34 | 656.26 | 0.003571 | 0xc4...7d9d | |
| 05/14/2025 | 12:08:43 PM | sell | $9 | $657.22 | 9 | 657.22 | 0.0137 | 0x41...e274 | |
| 05/14/2025 | 11:40:33 AM | buy | $8.78 | $659.88 | 8.78 | 659.88 | 0.01332 | 0x11...b59b | |
| 05/14/2025 | 11:35:54 AM | sell | $0.0006945 | $656.5 | 0.0006945 | 656.5 | 0.051057 | 0xfb...d379 |