- WhatToFarm
- BNB Chain
- Pad Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 12.39
- Pooled BUSD:
- $7,371.04
WBNB/BUSD price stats on BNB Chain
As of April 3, 2025, the current price of WBNB token on DEX Pad Swap is $593.71. WBNB price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $566.98. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $727,250,135.75. The liquidity pool contract is 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 with total value locked (TVL) of $14,742.10. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 is $14,742.10.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 102 in the last 24 hours, 58 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $566.98 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 593.71, captured at 11:41 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $593.71 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 11:31:53 AM | sell | $3.73 | $593.71 | 3.73 | 593.71 | 0.006288 | 0xde...31ff | |
| 04/03/2025 | 10:58:20 AM | sell | $7.46 | $594.62 | 7.46 | 594.62 | 0.01255 | 0x53...b19e | |
| 04/03/2025 | 10:42:05 AM | sell | $6.57 | $595.75 | 6.57 | 595.75 | 0.01103 | 0xb3...ad42 | |
| 04/03/2025 | 10:28:38 AM | sell | $3.75 | $596.58 | 3.75 | 596.58 | 0.006295 | 0xf4...d8b9 | |
| 04/03/2025 | 10:28:29 AM | sell | $0.5969 | $596.93 | 0.5969 | 596.93 | 0.001 | 0x63...aab2 | |
| 04/03/2025 | 10:22:56 AM | sell | $4.23 | $597.32 | 4.23 | 597.32 | 0.007085 | 0x79...e063 | |
| 04/03/2025 | 10:00:50 AM | buy | $0.0473 | $600.06 | 0.0473 | 600.06 | 0.00007883 | 0xf2...ca30 | |
| 04/03/2025 | 9:41:23 AM | buy | $0.2972 | $600.03 | 0.2972 | 600.03 | 0.0004953 | 0xa9...6cf1 | |
| 04/03/2025 | 9:35:17 AM | buy | $0.1487 | $600 | 0.1487 | 600 | 0.0002479 | 0xe2...1875 | |
| 04/03/2025 | 9:31:14 AM | buy | $0.1741 | $599.97 | 0.1741 | 599.97 | 0.0002903 | 0x1d...1d87 | |
| 04/03/2025 | 9:20:38 AM | buy | $2.61 | $599.68 | 2.61 | 599.68 | 0.004362 | 0xf7...1249 | |
| 04/03/2025 | 9:20:38 AM | buy | $0.4253 | $599.92 | 0.4253 | 599.92 | 0.000709 | 0xb1...3133 | |
| 04/03/2025 | 9:09:20 AM | buy | $4.85 | $599.07 | 4.85 | 599.07 | 0.008102 | 0x24...4424 | |
| 04/03/2025 | 9:08:50 AM | buy | $0.6724 | $598.62 | 0.6724 | 598.62 | 0.001123 | 0x9a...61ed | |
| 04/03/2025 | 9:07:20 AM | buy | $0.2368 | $598.55 | 0.2368 | 598.55 | 0.0003956 | 0x3c...5cf2 | |
| 04/03/2025 | 8:53:20 AM | sell | $7.32 | $596.73 | 7.32 | 596.73 | 0.01227 | 0x91...8c1c | |
| 04/03/2025 | 8:47:14 AM | sell | $12.78 | $598.36 | 12.78 | 598.36 | 0.02136 | 0x4b...7428 | |
| 04/03/2025 | 7:53:34 AM | buy | $0.02491 | $601.79 | 0.02491 | 601.79 | 0.00004139 | 0x9c...13d5 | |
| 04/03/2025 | 7:45:04 AM | sell | $12.6 | $600.41 | 12.6 | 600.41 | 0.021 | 0x6d...f077 | |
| 04/03/2025 | 7:39:37 AM | sell | $6.38 | $601.95 | 6.38 | 601.95 | 0.01061 | 0x39...b4f2 |