- WhatToFarm
- BNB Chain
- Pad Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 11.07
- Pooled BUSD:
- $6,725.12
WBNB/BUSD price stats on BNB Chain
As of June 16, 2026, the current price of WBNB token on DEX Pad Swap is $606.81. WBNB price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $264.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,052,823,941.52. The liquidity pool contract is 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 with total value locked (TVL) of $13,450.24. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 is $13,450.24.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 48 in the last 24 hours, 20 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $264.07 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 606.81, captured at 9:01 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $606.81 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 7:02:36 PM | sell | $6.59 | $606.81 | 6.59 | 606.81 | 0.01087 | 0x46...6f3f | |
| 06/16/2026 | 6:04:48 PM | buy | $2.92 | $609.58 | 2.92 | 609.58 | 0.004798 | 0xb2...69c9 | |
| 06/16/2026 | 6:03:15 PM | buy | $7.21 | $608.66 | 7.21 | 608.66 | 0.01184 | 0x17...ebc0 | |
| 06/16/2026 | 5:54:11 PM | buy | $5.68 | $607.5 | 5.68 | 607.5 | 0.009359 | 0xfb...d7e2 | |
| 06/16/2026 | 5:51:44 PM | buy | $2.81 | $606.73 | 2.81 | 606.73 | 0.004631 | 0x47...f530 | |
| 06/16/2026 | 5:49:53 PM | buy | $0.5382 | $606.43 | 0.5382 | 606.43 | 0.0008875 | 0x59...99f7 | |
| 06/16/2026 | 5:49:31 PM | buy | $0.6253 | $606.32 | 0.6253 | 606.32 | 0.001031 | 0x62...9f49 | |
| 06/16/2026 | 5:03:14 PM | sell | $1.75 | $604 | 1.75 | 604 | 0.002901 | 0x3d...05ea | |
| 06/16/2026 | 4:49:49 PM | sell | $2.3 | $604.37 | 2.3 | 604.37 | 0.003806 | 0xbb...2aa3 | |
| 06/16/2026 | 3:36:59 PM | buy | $4.61 | $606.58 | 4.61 | 606.58 | 0.007613 | 0x5e...ac30 | |
| 06/16/2026 | 3:08:34 PM | buy | $2.04 | $605.98 | 2.04 | 605.98 | 0.003373 | 0xb4...6d53 | |
| 06/16/2026 | 2:40:48 PM | buy | $6.64 | $605.2 | 6.64 | 605.2 | 0.01098 | 0xaa...e236 | |
| 06/16/2026 | 2:33:16 PM | sell | $8.19 | $602.92 | 8.19 | 602.92 | 0.01359 | 0x8b...9e41 | |
| 06/16/2026 | 2:22:24 PM | sell | $5.94 | $604.19 | 5.94 | 604.19 | 0.009844 | 0xb6...f724 | |
| 06/16/2026 | 2:17:45 PM | sell | $6.35 | $605.3 | 6.35 | 605.3 | 0.01049 | 0xcf...d298 | |
| 06/16/2026 | 1:58:06 PM | sell | $3.56 | $606.2 | 3.56 | 606.2 | 0.005884 | 0x79...b48e | |
| 06/16/2026 | 1:39:42 PM | buy | $5.8 | $608.43 | 5.8 | 608.43 | 0.009543 | 0x5f...85b5 | |
| 06/16/2026 | 1:39:36 PM | buy | $7.13 | $607.26 | 7.13 | 607.26 | 0.01174 | 0x89...34c8 | |
| 06/16/2026 | 1:35:59 PM | buy | $7.55 | $605.93 | 7.55 | 605.93 | 0.01247 | 0xcb...8ef4 | |
| 06/16/2026 | 1:28:34 PM | sell | $8.05 | $603.56 | 8.05 | 603.56 | 0.01334 | 0x6a...905b |