- WhatToFarm
- BNB Chain
- Pad Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 9.1
- Pooled BUSD:
- $10,230.02
WBNB/BUSD price stats on BNB Chain
As of October 26, 2025, the current price of WBNB token on DEX Pad Swap is $1,121.86. WBNB price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $174.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,438,977,291.48. The liquidity pool contract is 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 with total value locked (TVL) of $20,448.79. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 is $20,448.79.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $174.14 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,121.86, captured at 10:43 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,121.86 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 10:15:42 AM | sell | $9.19 | $1,121.86 | 9.19 | 1,121.86 | 0.008199 | 0x39...6430 | |
| 10/26/2025 | 9:58:00 AM | sell | $7.8 | $1,123.73 | 7.8 | 1,123.73 | 0.006948 | 0x9b...9772 | |
| 10/26/2025 | 9:28:45 AM | buy | $11.33 | $1,127.85 | 11.33 | 1,127.85 | 0.01004 | 0x24...6ece | |
| 10/26/2025 | 9:23:54 AM | buy | $12.16 | $1,125.27 | 12.16 | 1,125.27 | 0.01081 | 0xdd...ae61 | |
| 10/26/2025 | 8:55:41 AM | buy | $6.43 | $1,123.22 | 6.43 | 1,123.22 | 0.005732 | 0x22...5ca6 | |
| 10/26/2025 | 7:11:14 AM | buy | $9.91 | $1,121.43 | 9.91 | 1,121.43 | 0.008837 | 0x72...d5b9 | |
| 10/26/2025 | 5:06:50 AM | sell | $8.27 | $1,116.77 | 8.27 | 1,116.77 | 0.007409 | 0xee...d1a9 | |
| 10/26/2025 | 1:10:53 AM | buy | $13.54 | $1,120.68 | 13.54 | 1,120.68 | 0.01208 | 0xd1...f435 | |
| 10/25/2025 | 10:50:06 PM | buy | $11.91 | $1,117.89 | 11.91 | 1,117.89 | 0.01065 | 0x31...247b | |
| 10/25/2025 | 7:52:52 PM | buy | $8.94 | $1,115.6 | 8.94 | 1,115.6 | 0.008019 | 0x48...1eab | |
| 10/25/2025 | 5:13:48 PM | buy | $9.17 | $1,113.62 | 9.17 | 1,113.62 | 0.008236 | 0x18...8fd4 | |
| 10/25/2025 | 5:05:55 PM | buy | $10.52 | $1,111.47 | 10.52 | 1,111.47 | 0.009473 | 0x0f...b1b7 | |
| 10/25/2025 | 3:08:01 PM | sell | $12.96 | $1,107.3 | 12.96 | 1,107.3 | 0.01171 | 0x55...b6ba | |
| 10/25/2025 | 3:06:15 PM | sell | $12.8 | $1,110.11 | 12.8 | 1,110.11 | 0.01153 | 0xb1...fb94 | |
| 10/25/2025 | 11:43:54 AM | buy | $5.44 | $1,115.37 | 5.44 | 1,115.37 | 0.004882 | 0x46...bbb1 | |
| 10/25/2025 | 11:03:43 AM | buy | $1.72 | $1,114.58 | 1.72 | 1,114.58 | 0.001545 | 0x6c...cc98 | |
| 10/25/2025 | 10:45:38 AM | buy | $6.16 | $1,113.72 | 6.16 | 1,113.72 | 0.005532 | 0x1d...17c5 | |
| 10/25/2025 | 10:15:07 AM | sell | $15.8 | $1,110.33 | 15.8 | 1,110.33 | 0.01423 | 0x73...7fb1 | |
| 10/25/2025 | 3:29:21 AM | buy | $13.31 | $1,115.05 | 13.31 | 1,115.05 | 0.01194 | 0x4b...04b7 | |
| 10/25/2025 | 3:06:48 AM | buy | $10.68 | $1,112.43 | 10.68 | 1,112.43 | 0.009601 | 0x98...9f6c |