- WhatToFarm
- BNB Chain
- Pad Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 10.43
- Pooled BUSD:
- $8,850.24
WBNB/BUSD price stats on BNB Chain
As of September 5, 2025, the current price of WBNB token on DEX Pad Swap is $847.64. WBNB price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $135.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,162,976,948.77. The liquidity pool contract is 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 with total value locked (TVL) of $17,700.48. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 is $17,700.48.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $135.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 847.64, captured at 4:34 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $847.64 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 2:36:19 PM | sell | $12.03 | $847.64 | 12.03 | 847.64 | 0.0142 | 0xfd...aec7 | |
| 09/05/2025 | 2:18:59 PM | sell | $13.39 | $850.08 | 13.39 | 850.08 | 0.01575 | 0x9f...6c27 | |
| 09/05/2025 | 2:16:06 PM | sell | $13.98 | $852.71 | 13.98 | 852.71 | 0.0164 | 0x62...683c | |
| 09/05/2025 | 1:35:16 PM | buy | $9.91 | $856.52 | 9.91 | 856.52 | 0.01157 | 0x50...5c01 | |
| 09/05/2025 | 1:12:26 PM | buy | $7.31 | $854.87 | 7.31 | 854.87 | 0.008561 | 0xde...e99a | |
| 09/05/2025 | 12:55:43 PM | buy | $11.3 | $853.07 | 11.3 | 853.07 | 0.01324 | 0x64...e49c | |
| 09/05/2025 | 12:28:36 PM | buy | $6.5 | $851.37 | 6.5 | 851.37 | 0.007639 | 0x69...765a | |
| 09/05/2025 | 7:38:40 AM | buy | $9.96 | $849.78 | 9.96 | 849.78 | 0.01173 | 0x20...8226 | |
| 09/05/2025 | 7:22:47 AM | buy | $7.42 | $848.12 | 7.42 | 848.12 | 0.008757 | 0xe4...8103 | |
| 09/04/2025 | 11:56:47 PM | sell | $8.14 | $844.8 | 8.14 | 844.8 | 0.009635 | 0x7a...21cd | |
| 09/04/2025 | 11:06:16 PM | buy | $5.1 | $848.48 | 5.1 | 848.48 | 0.006011 | 0x52...55a3 | |
| 09/04/2025 | 10:06:37 PM | buy | $4.67 | $847.54 | 4.67 | 847.54 | 0.005518 | 0xb4...6eb0 | |
| 09/04/2025 | 9:24:14 PM | buy | $6.47 | $846.47 | 6.47 | 846.47 | 0.007651 | 0x44...fb43 | |
| 09/04/2025 | 6:55:18 PM | sell | $8.69 | $843.31 | 8.69 | 843.31 | 0.0103 | 0x1a...9f47 | |
| 09/04/2025 | 3:14:16 PM | sell | $10.85 | $845.17 | 10.85 | 845.17 | 0.01284 | 0xea...df21 | |
| 09/04/2025 | 11:05:35 AM | buy | $2.6 | $849.36 | 2.6 | 849.36 | 0.003062 | 0x6a...e0f0 | |
| 09/04/2025 | 5:25:14 AM | sell | $11.49 | $846.82 | 11.49 | 846.82 | 0.01357 | 0x1e...1b02 | |
| 09/04/2025 | 5:01:50 AM | sell | $6.99 | $848.59 | 6.99 | 848.59 | 0.008237 | 0xa3...f9b2 | |
| 09/04/2025 | 3:45:17 AM | buy | $5.78 | $852.11 | 5.78 | 852.11 | 0.006784 | 0xe0...e476 | |
| 09/04/2025 | 3:24:30 AM | buy | $4.61 | $851.11 | 4.61 | 851.11 | 0.005419 | 0xe8...a1bb |