- WhatToFarm
- BNB Chain
- Pad Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 11.35
- Pooled BUSD:
- $6,570.93
WBNB/BUSD price stats on BNB Chain
As of July 15, 2026, the current price of WBNB token on DEX Pad Swap is $578.19. WBNB price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $113.97. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,012,009,315.38. The liquidity pool contract is 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 with total value locked (TVL) of $13,141.88. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 is $13,141.88.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $113.97 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 578.19, captured at 7:33 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $578.19 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 7:27:22 AM | sell | $6.42 | $578.19 | 6.42 | 578.19 | 0.01111 | 0xe9...4148 | |
| 07/15/2026 | 6:34:22 AM | buy | $3.44 | $580.77 | 3.44 | 580.77 | 0.005926 | 0x94...4b1b | |
| 07/15/2026 | 4:30:29 AM | sell | $8.77 | $578.93 | 8.77 | 578.93 | 0.01515 | 0x5d...f1ef | |
| 07/14/2026 | 11:23:01 PM | buy | $2.63 | $581.79 | 2.63 | 581.79 | 0.004535 | 0xf9...fab8 | |
| 07/14/2026 | 11:18:53 PM | buy | $1.52 | $581.42 | 1.52 | 581.42 | 0.002621 | 0x9e...d3a2 | |
| 07/14/2026 | 5:11:58 PM | sell | $7.58 | $579.63 | 7.58 | 579.63 | 0.01308 | 0x4a...08e4 | |
| 07/14/2026 | 3:30:41 PM | buy | $7.27 | $581.99 | 7.27 | 581.99 | 0.01249 | 0xab...0c58 | |
| 07/14/2026 | 2:55:32 PM | buy | $8.79 | $580.57 | 8.79 | 580.57 | 0.01514 | 0x35...4879 | |
| 07/14/2026 | 2:04:05 PM | sell | $6.39 | $578.04 | 6.39 | 578.04 | 0.01105 | 0xbc...4d29 | |
| 07/14/2026 | 1:35:45 PM | buy | $7.65 | $580.25 | 7.65 | 580.25 | 0.01319 | 0x05...cce1 | |
| 07/14/2026 | 1:22:10 PM | buy | $10.54 | $578.64 | 10.54 | 578.64 | 0.01822 | 0xb7...8299 | |
| 07/14/2026 | 1:21:04 PM | buy | $8.73 | $576.95 | 8.73 | 576.95 | 0.01514 | 0xe7...63bd | |
| 07/14/2026 | 12:33:27 PM | buy | $9.99 | $575.3 | 9.99 | 575.3 | 0.01738 | 0xec...6462 | |
| 07/14/2026 | 12:30:35 PM | buy | $9.87 | $573.56 | 9.87 | 573.56 | 0.01722 | 0x31...7a49 | |
| 07/14/2026 | 12:30:10 PM | buy | $8.54 | $571.94 | 8.54 | 571.94 | 0.01494 | 0x31...0f58 | |
| 07/14/2026 | 8:26:44 AM | buy | $5.75 | $570.69 | 5.75 | 570.69 | 0.01008 | 0xd5...1ee2 | |
| 07/14/2026 | 2:30:27 AM | sell | $1.53 | $568.04 | 1.53 | 568.04 | 0.002694 | 0x2a...db99 | |
| 07/14/2026 | 2:07:42 AM | buy | $9.26 | $569.64 | 9.26 | 569.64 | 0.01626 | 0x0c...1271 | |
| 07/14/2026 | 12:55:17 AM | buy | $7.89 | $568.15 | 7.89 | 568.15 | 0.01389 | 0x65...82c4 | |
| 07/14/2026 | 12:12:34 AM | buy | $6.23 | $566.91 | 6.23 | 566.91 | 0.01099 | 0x5f...7d1b |