- WhatToFarm
- BNB Chain
- Pad Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 11.58
- Pooled BUSD:
- $6,434.64
WBNB/BUSD price stats on BNB Chain
As of June 28, 2026, the current price of WBNB token on DEX Pad Swap is $554.87. WBNB price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $97.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $971,065,233.35. The liquidity pool contract is 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 with total value locked (TVL) of $12,869.29. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 is $12,869.29.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $97.53 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 554.87, captured at 3:39 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $554.87 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 10:05:23 AM | sell | $4.61 | $554.87 | 4.61 | 554.87 | 0.008315 | 0x40...13fd | |
| 06/28/2026 | 8:38:46 AM | buy | $7.06 | $556.88 | 7.06 | 556.88 | 0.01268 | 0x2c...5c38 | |
| 06/28/2026 | 6:16:06 AM | sell | $4.92 | $554.48 | 4.92 | 554.48 | 0.008883 | 0x42...d9d0 | |
| 06/28/2026 | 5:28:48 AM | sell | $5.4 | $555.37 | 5.4 | 555.37 | 0.009737 | 0x37...edaf | |
| 06/27/2026 | 10:37:53 PM | buy | $5.43 | $557.59 | 5.43 | 557.59 | 0.009752 | 0xda...10a2 | |
| 06/27/2026 | 10:16:36 PM | sell | $7.19 | $555.52 | 7.19 | 555.52 | 0.01295 | 0x22...f486 | |
| 06/27/2026 | 9:52:28 PM | sell | $9.81 | $556.99 | 9.81 | 556.99 | 0.01761 | 0x97...01c7 | |
| 06/27/2026 | 9:45:14 PM | sell | $7.77 | $558.51 | 7.77 | 558.51 | 0.01391 | 0x58...f891 | |
| 06/27/2026 | 9:12:17 PM | buy | $6.58 | $560.85 | 6.58 | 560.85 | 0.01173 | 0x46...fa50 | |
| 06/27/2026 | 7:32:37 PM | sell | $8.59 | $558.79 | 8.59 | 558.79 | 0.01537 | 0xbd...4dd8 | |
| 06/27/2026 | 7:10:41 PM | sell | $4.21 | $561.17 | 4.21 | 561.17 | 0.007506 | 0x3a...75d3 | |
| 06/27/2026 | 6:01:39 PM | sell | $6.89 | $563.1 | 6.89 | 563.1 | 0.01224 | 0x1e...64e2 | |
| 06/27/2026 | 3:11:00 PM | buy | $7.35 | $565.32 | 7.35 | 565.32 | 0.01301 | 0x8c...aaf4 | |
| 06/27/2026 | 3:10:06 PM | buy | $1.47 | $564.55 | 1.47 | 564.55 | 0.002606 | 0xd9...b29c | |
| 06/27/2026 | 11:27:40 AM | sell | $3.75 | $562.5 | 3.75 | 562.5 | 0.006681 | 0x96...0a21 | |
| 06/27/2026 | 11:09:27 AM | sell | $6.43 | $563.38 | 6.43 | 563.38 | 0.01141 | 0x33...3db7 | |
| 06/27/2026 | 9:29:31 AM | sell | $1.27 | $564.05 | 1.27 | 564.05 | 0.002252 | 0xb6...d1d3 | |
| 06/27/2026 | 4:57:56 AM | sell | $3.49 | $564.47 | 3.49 | 564.47 | 0.006189 | 0xa7...17c3 | |
| 06/27/2026 | 4:55:55 AM | sell | $0.8456 | $564.85 | 0.8456 | 564.85 | 0.001497 | 0x7c...057f | |
| 06/27/2026 | 4:50:01 AM | sell | $0.9504 | $565 | 0.9504 | 565 | 0.001682 | 0x4c...bc2c |