- WhatToFarm
- BNB Chain
- Pad Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 10.63
- Pooled BUSD:
- $6,976.47
WBNB/BUSD price stats on BNB Chain
As of May 26, 2026, the current price of WBNB token on DEX Pad Swap is $656.43. WBNB price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $154.67. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,143,377,171.62. The liquidity pool contract is 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 with total value locked (TVL) of $13,952.95. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 is $13,952.95.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $154.67 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 656.43, captured at 8:15 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $656.43 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 6:24:30 PM | buy | $6.06 | $656.43 | 6.06 | 656.43 | 0.009234 | 0x36...ac55 | |
| 05/26/2026 | 6:14:46 PM | buy | $0.6242 | $655.81 | 0.6242 | 655.81 | 0.0009518 | 0x22...7c7b | |
| 05/26/2026 | 6:08:31 PM | buy | $0.1086 | $655.74 | 0.1086 | 655.74 | 0.0001657 | 0x0b...2086 | |
| 05/26/2026 | 5:51:52 PM | buy | $0.6166 | $655.67 | 0.6166 | 655.67 | 0.0009404 | 0x44...f318 | |
| 05/26/2026 | 5:50:23 PM | buy | $0.1817 | $655.59 | 0.1817 | 655.59 | 0.0002772 | 0xfc...d7c3 | |
| 05/26/2026 | 5:38:35 PM | buy | $0.6711 | $655.51 | 0.6711 | 655.51 | 0.001023 | 0x92...845a | |
| 05/26/2026 | 5:38:24 PM | buy | $0.6693 | $655.39 | 0.6693 | 655.39 | 0.001021 | 0x3c...12d5 | |
| 05/26/2026 | 5:34:24 PM | sell | $10.29 | $653.67 | 10.29 | 653.67 | 0.01575 | 0x5f...8033 | |
| 05/26/2026 | 5:30:08 PM | sell | $9.47 | $655.53 | 9.47 | 655.53 | 0.01444 | 0xb6...7522 | |
| 05/26/2026 | 5:24:10 PM | sell | $5.31 | $656.92 | 5.31 | 656.92 | 0.008084 | 0x92...3eff | |
| 05/26/2026 | 3:53:09 PM | sell | $8.43 | $658.21 | 8.43 | 658.21 | 0.01281 | 0xb1...dae8 | |
| 05/26/2026 | 3:31:27 PM | sell | $8.58 | $659.82 | 8.58 | 659.82 | 0.013 | 0xfd...c46d | |
| 05/26/2026 | 2:42:48 PM | sell | $9.39 | $661.51 | 9.39 | 661.51 | 0.01419 | 0xdb...4241 | |
| 05/26/2026 | 2:39:29 PM | sell | $8.12 | $663.17 | 8.12 | 663.17 | 0.01225 | 0x18...3f3b | |
| 05/26/2026 | 2:25:11 PM | buy | $8.18 | $665.82 | 8.18 | 665.82 | 0.01229 | 0x01...04fc | |
| 05/26/2026 | 2:20:24 PM | buy | $7.13 | $664.37 | 7.13 | 664.37 | 0.01073 | 0x79...0feb | |
| 05/26/2026 | 1:50:47 PM | buy | $4.38 | $663.28 | 4.38 | 663.28 | 0.006606 | 0x21...41e1 | |
| 05/26/2026 | 10:39:51 AM | buy | $4.89 | $662.41 | 4.89 | 662.41 | 0.007395 | 0xdd...811d | |
| 05/26/2026 | 10:36:37 AM | buy | $8.23 | $661.17 | 8.23 | 661.17 | 0.01244 | 0xa4...ed16 | |
| 05/26/2026 | 10:27:19 AM | buy | $8.53 | $659.58 | 8.53 | 659.58 | 0.01294 | 0x4f...3ded |