- WhatToFarm
- BNB Chain
- Pad Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 12.21
- Pooled BUSD:
- $7,769.44
WBNB/BUSD price stats on BNB Chain
As of April 18, 2026, the current price of WBNB token on DEX Pad Swap is $635.43. WBNB price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $283.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,121,038,914.01. The liquidity pool contract is 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 with total value locked (TVL) of $15,538.89. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 is $15,538.89.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 45 in the last 24 hours, 26 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $283.72 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 635.43, captured at 9:10 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $635.43 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 8:44:24 AM | sell | $10.19 | $635.43 | 10.19 | 635.43 | 0.01605 | 0xe1...f143 | |
| 04/18/2026 | 8:35:09 AM | sell | $8.62 | $636.98 | 8.62 | 636.98 | 0.01354 | 0xdd...6b08 | |
| 04/18/2026 | 8:30:34 AM | sell | $7.54 | $638.3 | 7.54 | 638.3 | 0.01181 | 0x47...d51c | |
| 04/18/2026 | 8:28:04 AM | sell | $3.56 | $639.21 | 3.56 | 639.21 | 0.005583 | 0x8e...fc92 | |
| 04/18/2026 | 8:16:40 AM | sell | $8.47 | $640.2 | 8.47 | 640.2 | 0.01323 | 0xf6...7906 | |
| 04/18/2026 | 8:15:30 AM | sell | $8.23 | $641.58 | 8.23 | 641.58 | 0.01284 | 0x16...b50f | |
| 04/18/2026 | 8:14:42 AM | sell | $7.57 | $642.88 | 7.57 | 642.88 | 0.01177 | 0x70...3dc2 | |
| 04/18/2026 | 6:26:00 AM | sell | $8.13 | $644.17 | 8.13 | 644.17 | 0.01262 | 0xf5...8b1d | |
| 04/18/2026 | 6:23:50 AM | sell | $1.01 | $644.92 | 1.01 | 644.92 | 0.001575 | 0xc3...cf70 | |
| 04/18/2026 | 6:10:50 AM | sell | $1.26 | $645.11 | 1.26 | 645.11 | 0.00196 | 0xb3...7b9c | |
| 04/18/2026 | 5:11:03 AM | buy | $8.34 | $647.11 | 8.34 | 647.11 | 0.01289 | 0x64...6454 | |
| 04/18/2026 | 5:06:17 AM | buy | $8.77 | $645.7 | 8.77 | 645.7 | 0.01359 | 0x2e...3d68 | |
| 04/18/2026 | 5:02:43 AM | buy | $7.5 | $644.36 | 7.5 | 644.36 | 0.01165 | 0xdc...52d5 | |
| 04/18/2026 | 4:45:49 AM | buy | $4.07 | $643.4 | 4.07 | 643.4 | 0.006336 | 0xab...259f | |
| 04/18/2026 | 3:57:33 AM | sell | $6.75 | $641.05 | 6.75 | 641.05 | 0.01053 | 0xad...766f | |
| 04/18/2026 | 3:27:49 AM | sell | $6.98 | $642.18 | 6.98 | 642.18 | 0.01087 | 0xb8...c705 | |
| 04/18/2026 | 3:08:26 AM | sell | $4.43 | $643.12 | 4.43 | 643.12 | 0.006902 | 0x8c...8118 | |
| 04/18/2026 | 1:16:18 AM | buy | $9.01 | $645.33 | 9.01 | 645.33 | 0.01396 | 0xe1...27dd | |
| 04/18/2026 | 12:07:34 AM | buy | $5.11 | $644.16 | 5.11 | 644.16 | 0.007946 | 0x19...8454 | |
| 04/18/2026 | 12:04:34 AM | buy | $0.6316 | $643.69 | 0.6316 | 643.69 | 0.0009812 | 0xa9...695a |