- WhatToFarm
- BNB Chain
- Pad Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 12.2
- Pooled BUSD:
- $7,742.72
WBNB/BUSD price stats on BNB Chain
As of February 14, 2026, the current price of WBNB token on DEX Pad Swap is $634.98. WBNB price is up 5.03% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $433.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,061,732,377.98. The liquidity pool contract is 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 with total value locked (TVL) of $15,485.44. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 is $15,485.44.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 59 in the last 24 hours, 39 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $433.80 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 634.98, captured at 2:56 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $634.98 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 2:53:42 PM | buy | $10.24 | $634.98 | 10.24 | 634.98 | 0.01613 | 0xb1...ee4a | |
| 02/14/2026 | 2:51:09 PM | buy | $7.32 | $633.54 | 7.32 | 633.54 | 0.01156 | 0x45...09a1 | |
| 02/14/2026 | 2:39:05 PM | buy | $8.06 | $632.28 | 8.06 | 632.28 | 0.01275 | 0xa7...dcf1 | |
| 02/14/2026 | 2:16:01 PM | buy | $7.07 | $631.04 | 7.07 | 631.04 | 0.0112 | 0xb0...2469 | |
| 02/14/2026 | 2:06:26 PM | buy | $7.68 | $629.84 | 7.68 | 629.84 | 0.0122 | 0x31...a52b | |
| 02/14/2026 | 12:50:57 PM | sell | $7.87 | $627.34 | 7.87 | 627.34 | 0.01254 | 0x19...9886 | |
| 02/14/2026 | 12:49:57 PM | sell | $6.3 | $628.49 | 6.3 | 628.49 | 0.01002 | 0xc4...ddcb | |
| 02/14/2026 | 12:39:35 PM | sell | $5.91 | $629.49 | 5.91 | 629.49 | 0.009388 | 0x71...03d0 | |
| 02/14/2026 | 11:21:55 AM | buy | $10.24 | $631.66 | 10.24 | 631.66 | 0.01621 | 0x80...f294 | |
| 02/14/2026 | 11:16:19 AM | buy | $10.24 | $629.99 | 10.24 | 629.99 | 0.01626 | 0x1c...27ff | |
| 02/14/2026 | 11:11:38 AM | buy | $7.68 | $628.52 | 7.68 | 628.52 | 0.01222 | 0xf6...9c5a | |
| 02/14/2026 | 9:45:13 AM | buy | $7.68 | $627.27 | 7.68 | 627.27 | 0.01225 | 0xed...6210 | |
| 02/14/2026 | 8:42:13 AM | buy | $7.67 | $626.02 | 7.67 | 626.02 | 0.01226 | 0x20...3841 | |
| 02/14/2026 | 8:34:01 AM | buy | $10.24 | $624.56 | 10.24 | 624.56 | 0.0164 | 0x98...1622 | |
| 02/14/2026 | 8:07:11 AM | buy | $7.69 | $623.1 | 7.69 | 623.1 | 0.01234 | 0xe2...36e4 | |
| 02/14/2026 | 8:02:55 AM | buy | $7.68 | $621.85 | 7.68 | 621.85 | 0.01235 | 0xe5...af7c | |
| 02/14/2026 | 7:47:23 AM | buy | $6.66 | $620.69 | 6.66 | 620.69 | 0.01073 | 0x2f...1d06 | |
| 02/14/2026 | 7:15:27 AM | buy | $4.43 | $619.79 | 4.43 | 619.79 | 0.007152 | 0x82...597c | |
| 02/14/2026 | 7:03:37 AM | buy | $3.98 | $619.11 | 3.98 | 619.11 | 0.00644 | 0x80...96a9 | |
| 02/14/2026 | 5:04:53 AM | sell | $3.76 | $616.62 | 3.76 | 616.62 | 0.006099 | 0xe9...53a9 |