- WhatToFarm
- BNB Chain
- Pad Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 11.04
- Pooled BUSD:
- $6,758.37
WBNB/BUSD price stats on BNB Chain
As of August 12, 2026, the current price of WBNB token on DEX Pad Swap is $611.22. WBNB price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $190.30. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,067,881,219.22. The liquidity pool contract is 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 with total value locked (TVL) of $13,516.74. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 is $13,516.74.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 31 in the last 24 hours, 20 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $190.30 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 611.22, captured at 9:07 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $611.22 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 6:04:43 AM | sell | $14.82 | $611.22 | 14.82 | 611.22 | 0.02425 | 0x9c...828f | |
| 08/12/2026 | 3:30:10 AM | sell | $7.42 | $613.85 | 7.42 | 613.85 | 0.0121 | 0x57...208a | |
| 08/12/2026 | 3:21:51 AM | sell | $3.1 | $614.81 | 3.1 | 614.81 | 0.005046 | 0x38...2928 | |
| 08/12/2026 | 3:21:50 AM | sell | $3.47 | $615.4 | 3.47 | 615.4 | 0.005651 | 0xab...565a | |
| 08/12/2026 | 2:56:19 AM | sell | $3.31 | $616.02 | 3.31 | 616.02 | 0.00538 | 0xe3...c619 | |
| 08/12/2026 | 1:48:58 AM | sell | $0.2287 | $615.72 | 0.2287 | 615.72 | 0.0003715 | 0x15...b639 | |
| 08/12/2026 | 1:24:29 AM | sell | $2.02 | $616.55 | 2.02 | 616.55 | 0.003291 | 0x09...d8dc | |
| 08/12/2026 | 1:08:58 AM | buy | $7.89 | $618.49 | 7.89 | 618.49 | 0.01275 | 0x15...4915 | |
| 08/12/2026 | 1:04:02 AM | buy | $7.66 | $617.07 | 7.66 | 617.07 | 0.01241 | 0xff...5b53 | |
| 08/11/2026 | 11:52:22 PM | buy | $5.77 | $615.85 | 5.77 | 615.85 | 0.009372 | 0x51...e5bc | |
| 08/11/2026 | 11:27:28 PM | buy | $8.6 | $614.55 | 8.6 | 614.55 | 0.01399 | 0x07...5838 | |
| 08/11/2026 | 10:55:35 PM | buy | $8.38 | $613.01 | 8.38 | 613.01 | 0.01367 | 0xe7...fc2b | |
| 08/11/2026 | 8:16:20 PM | buy | $9.18 | $611.41 | 9.18 | 611.41 | 0.01502 | 0x73...28ba | |
| 08/11/2026 | 7:47:18 PM | buy | $6.74 | $609.97 | 6.74 | 609.97 | 0.01105 | 0xe3...221b | |
| 08/11/2026 | 5:23:57 PM | buy | $2.3 | $609.16 | 2.3 | 609.16 | 0.003781 | 0x3f...fb0f | |
| 08/11/2026 | 5:19:12 PM | buy | $0.2983 | $608.92 | 0.2983 | 608.92 | 0.0004899 | 0xb4...687b | |
| 08/11/2026 | 4:16:18 PM | buy | $3.35 | $608.59 | 3.35 | 608.59 | 0.005519 | 0xf3...8848 | |
| 08/11/2026 | 3:37:06 PM | sell | $7.08 | $606.5 | 7.08 | 606.5 | 0.01167 | 0x93...00c6 | |
| 08/11/2026 | 2:56:03 PM | sell | $7.42 | $607.81 | 7.42 | 607.81 | 0.01221 | 0x95...ee29 | |
| 08/11/2026 | 2:53:19 PM | sell | $7.94 | $609.19 | 7.94 | 609.19 | 0.01304 | 0xca...e96f |