- WhatToFarm
- BNB Chain
- Pad Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 10.58
- Pooled BUSD:
- $8,875.54
WBNB/BUSD price stats on BNB Chain
As of December 25, 2025, the current price of WBNB token on DEX Pad Swap is $837.89. WBNB price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $116.84. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,167,816,796.26. The liquidity pool contract is 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 with total value locked (TVL) of $17,751.10. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 is $17,751.10.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $116.84 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 837.89, captured at 1:08 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $837.89 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 10:40:26 AM | sell | $8.5 | $837.89 | 8.5 | 837.89 | 0.01014 | 0x73...781c | |
| 12/25/2025 | 10:28:19 AM | sell | $8.53 | $839.5 | 8.53 | 839.5 | 0.01016 | 0x83...3e21 | |
| 12/25/2025 | 8:44:42 AM | sell | $0.8609 | $840.39 | 0.8609 | 840.39 | 0.001024 | 0x6b...c0c7 | |
| 12/25/2025 | 8:44:42 AM | sell | $0.8622 | $840.55 | 0.8622 | 840.55 | 0.001025 | 0x6b...c0c7 | |
| 12/25/2025 | 8:22:44 AM | sell | $9.98 | $841.58 | 9.98 | 841.58 | 0.01186 | 0x3b...29a3 | |
| 12/25/2025 | 5:04:24 AM | sell | $10.35 | $843.51 | 10.35 | 843.51 | 0.01227 | 0x29...18ca | |
| 12/25/2025 | 3:18:12 AM | sell | $7.05 | $845.16 | 7.05 | 845.16 | 0.008347 | 0x94...a780 | |
| 12/24/2025 | 10:15:21 PM | sell | $0.1203 | $844.99 | 0.1203 | 844.99 | 0.0001424 | 0x1a...9bf8 | |
| 12/24/2025 | 8:20:27 PM | buy | $8.85 | $848.4 | 8.85 | 848.4 | 0.01044 | 0xa9...8785 | |
| 12/24/2025 | 6:27:05 PM | buy | $10.58 | $846.55 | 10.58 | 846.55 | 0.01249 | 0x42...32ad | |
| 12/24/2025 | 5:30:26 PM | buy | $9.47 | $844.65 | 9.47 | 844.65 | 0.01122 | 0x39...6366 | |
| 12/24/2025 | 4:34:03 PM | buy | $10.5 | $842.75 | 10.5 | 842.75 | 0.01246 | 0x8a...0ffd | |
| 12/24/2025 | 3:35:14 PM | buy | $9.72 | $840.84 | 9.72 | 840.84 | 0.01156 | 0x66...9c1a | |
| 12/24/2025 | 2:38:20 PM | sell | $8 | $837.32 | 8 | 837.32 | 0.009559 | 0x62...3738 | |
| 12/24/2025 | 1:09:59 PM | buy | $7.73 | $840.7 | 7.73 | 840.7 | 0.009206 | 0x90...3818 | |
| 12/24/2025 | 12:57:16 PM | buy | $5.66 | $839.44 | 5.66 | 839.44 | 0.006743 | 0xa9...f854 | |
| 12/24/2025 | 8:34:12 AM | sell | $9.38 | $836.44 | 9.38 | 836.44 | 0.01121 | 0x54...209e | |
| 12/24/2025 | 4:03:03 AM | buy | $3.55 | $840.34 | 3.55 | 840.34 | 0.004227 | 0x19...7dcf | |
| 12/24/2025 | 2:48:07 AM | sell | $9.92 | $837.59 | 9.92 | 837.59 | 0.01185 | 0xe4...6fbf | |
| 12/24/2025 | 2:44:13 AM | sell | $10 | $839.47 | 10 | 839.47 | 0.01192 | 0x23...150b |