- WhatToFarm
- BNB Chain
- Pad Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 10.27
- Pooled BUSD:
- $9,151.19
WBNB/BUSD price stats on BNB Chain
As of January 24, 2026, the current price of WBNB token on DEX Pad Swap is $891.85. WBNB price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $173.33. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,331,851,045.80. The liquidity pool contract is 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 with total value locked (TVL) of $18,302.39. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 is $18,302.39.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $173.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 891.85, captured at 1:30 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $891.85 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 4:12:31 AM | buy | $4.75 | $891.85 | 4.75 | 891.85 | 0.005331 | 0xf4...bfec | |
| 01/23/2026 | 8:37:43 PM | sell | $11.2 | $888.92 | 11.2 | 888.92 | 0.0126 | 0x5a...3749 | |
| 01/23/2026 | 7:35:39 PM | sell | $11.21 | $891.1 | 11.21 | 891.1 | 0.01258 | 0x64...fea6 | |
| 01/23/2026 | 7:34:09 PM | sell | $11.81 | $893.34 | 11.81 | 893.34 | 0.01322 | 0x52...5ddb | |
| 01/23/2026 | 7:17:23 PM | sell | $13.34 | $895.8 | 13.34 | 895.8 | 0.01489 | 0x6b...7600 | |
| 01/23/2026 | 6:35:09 PM | sell | $0.005708 | $896.2 | 0.005708 | 896.2 | 0.056369 | 0x81...7317 | |
| 01/23/2026 | 6:00:37 PM | sell | $11.51 | $898.23 | 11.51 | 898.23 | 0.01281 | 0x1e...cf3e | |
| 01/23/2026 | 5:37:09 PM | buy | $10.24 | $901.95 | 10.24 | 901.95 | 0.01135 | 0xec...c4ec | |
| 01/23/2026 | 5:36:09 PM | buy | $10.38 | $899.93 | 10.38 | 899.93 | 0.01153 | 0x7c...8252 | |
| 01/23/2026 | 5:26:20 PM | buy | $12.61 | $897.69 | 12.61 | 897.69 | 0.01405 | 0x35...c423 | |
| 01/23/2026 | 4:42:11 PM | buy | $7.56 | $895.71 | 7.56 | 895.71 | 0.008446 | 0xdc...f81e | |
| 01/23/2026 | 4:37:52 PM | buy | $11.23 | $893.88 | 11.23 | 893.88 | 0.01257 | 0xa8...a077 | |
| 01/23/2026 | 4:05:07 PM | buy | $11.73 | $891.64 | 11.73 | 891.64 | 0.01316 | 0xbe...5a96 | |
| 01/23/2026 | 3:48:55 PM | buy | $10.46 | $889.48 | 10.46 | 889.48 | 0.01176 | 0xe3...6ce1 | |
| 01/23/2026 | 3:47:52 PM | buy | $7.37 | $887.75 | 7.37 | 887.75 | 0.008308 | 0x1f...cfa9 | |
| 01/23/2026 | 3:38:08 PM | buy | $3.09 | $886.73 | 3.09 | 886.73 | 0.003491 | 0x84...e218 | |
| 01/23/2026 | 2:39:58 PM | sell | $12.16 | $884.07 | 12.16 | 884.07 | 0.01376 | 0x7b...39a6 | |
| 01/23/2026 | 1:32:11 PM | sell | $2.66 | $885.5 | 2.66 | 885.5 | 0.003009 | 0x17...f8a9 | |
| 01/23/2026 | 9:46:32 AM | sell | $9.92 | $886.73 | 9.92 | 886.73 | 0.01118 | 0x15...c665 | |
| 01/23/2026 | 2:33:44 AM | sell | $0.07854 | $886.81 | 0.07854 | 886.81 | 0.00008857 | 0x85...fb9e |