WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$613.29
Price
613.29 BUSD
TVL
$15,218.48
MKT CAP
$1.03B
5m
0%
1h
-1.16%
4h
-0.82%
24h
0.63%
Share
TXNS
56
Buys
29
Sells
27
Volume
447
Telegram price alerts
Pair:
0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
12.41
Pooled BUSD:
$7,609.24

WBNB/BUSD price stats on BNB Chain

As of February 17, 2026, the current price of WBNB token on DEX Pad Swap is $613.29. WBNB price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $446.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,029,028,619.75. The liquidity pool contract is 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 with total value locked (TVL) of $15,218.48. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 is $15,218.48.

The total transactions of WBNB/BUSD is 56 in the last 24 hours, 29 of which are buy transactions, and 27 are sales transactions.

WBNB/BUSD pool has a trading volume of $446.51 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 613.29, captured at 3:16 PM UTC.

The price of converting 1 WBNB to USD is $613.29 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/17/20263:09:01 PMbuy$7.41$613.297.41613.290.01208
0x4fC...6Cc8
0x1d...a32e
02/17/20262:45:43 PMsell$8.24$610.918.24610.910.01349
0x278...e00e
0x9f...7848
02/17/20262:44:30 PMsell$8.83$612.298.83612.290.01442
0xc6b...d200
0x18...303f
02/17/20262:44:11 PMsell$7.05$613.577.05613.570.0115
0x6f8...7071
0x27...b9be
02/17/20262:43:20 PMsell$15.49$615.3915.49615.390.02517
0x69c...873b
0xf4...4c92
02/17/20262:42:48 PMsell$11.27$617.5511.27617.550.01825
0x1c3...99A9
0x10...957e
02/17/20262:40:42 PMsell$8.07$619.118.07619.110.01304
0x38d...dfb9
0xf0...1234
02/17/20262:38:50 PMsell$8.75$620.478.75620.470.0141
0x717...5A92
0x73...6fa5
02/17/20262:38:26 PMsell$9.63$621.969.63621.960.01548
0x7ee...3604
0xa3...9308
02/17/20262:07:04 PMbuy$7.68$624.627.68624.620.0123
0xf02...EEEE
0x4b...cd4f
02/17/20261:24:53 PMbuy$10.24$623.1610.24623.160.01644
0x03a...5770
0x0f...afc2
02/17/20261:23:23 PMbuy$7.68$621.717.68621.710.01236
0x05a...63E3
0x94...13f7
02/17/202612:37:44 PMbuy$6.62$620.556.62620.550.01067
0xbf1...C877
0x05...36cb
02/17/202612:22:44 PMbuy$5.9$619.535.9619.530.009534
0x179...cd3b
0x57...6932
02/17/202612:07:20 PMbuy$8.35$618.388.35618.380.0135
0x8Fc...BdFc
0xf6...38cf
02/17/202610:46:20 AMsell$8.12$615.898.12615.890.01319
0xA67...4Ff3
0xce...5a61
02/17/202610:18:39 AMsell$7.89$617.187.89617.180.01279
0x2dE...52b8
0x1c...4933
02/17/20269:38:58 AMsell$7.25$618.417.25618.410.01172
0xA01...1eCA
0x53...439b
02/17/20269:11:53 AMsell$7.27$619.587.27619.580.01174
0x0bc...272C
0xcf...3edf
02/17/20268:36:44 AMsell$9.82$620.979.82620.970.01581
0x4fC...6Cc8
0x2b...5b1b