- WhatToFarm
- BNB Chain
- Pad Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 13.21
- Pooled BUSD:
- $7,654.05
WBNB/BUSD price stats on BNB Chain
As of May 19, 2024, the current price of WBNB token on DEX Pad Swap is $580.36. WBNB price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $58.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $916,951,812.04. The liquidity pool contract is 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 with total value locked (TVL) of $15,308.11. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 is $15,308.11.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $58.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 580.36, captured at 1:37 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $580.36 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 12:35:32 AM | buy | $3.22 | $580.36 | 3.22 | 580.36 | 0.01 | 0xb8...de87 | |
| 2024.05.19 | 12:34:59 AM | buy | $0.61 | $580.07 | 0.61 | 580.07 | 0.00 | 0x4b...38b2 | |
| 2024.05.18 | 11:57:44 PM | buy | $5.79 | $579.58 | 5.79 | 579.58 | 0.01 | 0x77...06ac | |
| 2024.05.18 | 11:39:35 PM | buy | $4.57 | $578.8 | 4.57 | 578.8 | 0.01 | 0xf2...ef0b | |
| 2024.05.18 | 11:27:54 PM | buy | $0.61 | $578.41 | 0.61 | 578.41 | 0.00 | 0x15...3092 | |
| 2024.05.18 | 3:44:05 PM | buy | $2.84 | $578.15 | 2.84 | 578.15 | 0.00 | 0xfe...5f6f | |
| 2024.05.18 | 3:43:44 PM | buy | $3.35 | $577.68 | 3.35 | 577.68 | 0.01 | 0x7c...74ba | |
| 2024.05.18 | 3:37:56 PM | buy | $1.52 | $577.31 | 1.52 | 577.31 | 0.00 | 0xa9...2c37 | |
| 2024.05.18 | 3:30:41 PM | buy | $0.74 | $577.14 | 0.74 | 577.14 | 0.00 | 0xc6...bd92 | |
| 2024.05.18 | 3:18:19 PM | sell | $3.09 | $575.01 | 3.09 | 575.01 | 0.01 | 0x1d...3e99 | |
| 2024.05.18 | 3:16:16 PM | sell | $0.06 | $575.25 | 0.06 | 575.25 | 0.00 | 0x9e...59f5 | |
| 2024.05.18 | 1:51:17 PM | sell | $2.45 | $575.44 | 2.45 | 575.44 | 0.00 | 0xdf...e21b | |
| 2024.05.18 | 1:33:26 PM | sell | $2.08 | $576.63 | 2.08 | 576.63 | 0.00 | 0xb5...1b22 | |
| 2024.05.18 | 1:07:07 PM | sell | $5.62 | $577.21 | 5.62 | 577.21 | 0.01 | 0x8b...644c | |
| 2024.05.18 | 12:54:24 PM | sell | $4.26 | $577.96 | 4.26 | 577.96 | 0.01 | 0x3e...f63c | |
| 2024.05.18 | 12:46:36 PM | sell | $1.98 | $578.43 | 1.98 | 578.43 | 0.00 | 0x62...bc78 | |
| 2024.05.18 | 12:38:36 PM | sell | $0.59 | $578.63 | 0.59 | 578.63 | 0.00 | 0x56...af92 | |
| 2024.05.18 | 12:27:09 PM | sell | $0.61 | $578.72 | 0.61 | 578.72 | 0.00 | 0x07...d05b | |
| 2024.05.18 | 8:26:10 AM | sell | $0.68 | $578.82 | 0.68 | 578.82 | 0.00 | 0xed...f9d6 | |
| 2024.05.18 | 7:55:47 AM | sell | $0.91 | $578.94 | 0.91 | 578.94 | 0.00 | 0xdf...ef35 |