- WhatToFarm
- BNB Chain
- Pad Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 11.95
- Pooled BUSD:
- $7,680.09
WBNB/BUSD price stats on BNB Chain
As of June 27, 2025, the current price of WBNB token on DEX Pad Swap is $641.52. WBNB price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $80.01. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $855,199,501.78. The liquidity pool contract is 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 with total value locked (TVL) of $15,360.19. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 is $15,360.19.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $80.01 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 641.52, captured at 1:07 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $641.52 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 12:53:32 AM | sell | $5.03 | $641.52 | 5.03 | 641.52 | 0.007842 | 0x89...e784 | |
| 06/26/2025 | 11:09:58 PM | sell | $2.96 | $642.19 | 2.96 | 642.19 | 0.004615 | 0x66...96f0 | |
| 06/26/2025 | 11:07:02 PM | sell | $3.14 | $642.7 | 3.14 | 642.7 | 0.004899 | 0xd4...9061 | |
| 06/26/2025 | 10:40:22 PM | buy | $0.0673 | $645.54 | 0.0673 | 645.54 | 0.08113 | 0xad...222f | |
| 06/26/2025 | 10:40:16 PM | sell | $1.75 | $643.11 | 1.75 | 643.11 | 0.002731 | 0xd6...207d | |
| 06/26/2025 | 10:35:37 PM | sell | $2.72 | $643.48 | 2.72 | 643.48 | 0.004242 | 0xc9...801f | |
| 06/26/2025 | 9:36:50 PM | sell | $4.27 | $644.07 | 4.27 | 644.07 | 0.006636 | 0x71...3a0a | |
| 06/26/2025 | 9:23:55 PM | sell | $2.1 | $644.6 | 2.1 | 644.6 | 0.003271 | 0xbf...5e48 | |
| 06/26/2025 | 5:06:26 PM | buy | $3.13 | $647.1 | 3.13 | 647.1 | 0.004838 | 0x3f...63d9 | |
| 06/26/2025 | 5:02:28 PM | buy | $4.04 | $646.5 | 4.04 | 646.5 | 0.00626 | 0x1b...d884 | |
| 06/26/2025 | 4:53:23 PM | buy | $1.72 | $646.02 | 1.72 | 646.02 | 0.002677 | 0x07...05d0 | |
| 06/26/2025 | 4:48:22 PM | buy | $1.29 | $645.76 | 1.29 | 645.76 | 0.002003 | 0x73...3a82 | |
| 06/26/2025 | 2:49:10 PM | buy | $2.27 | $645.46 | 2.27 | 645.46 | 0.00353 | 0x0d...80cc | |
| 06/26/2025 | 2:45:11 PM | buy | $0.06296 | $645.27 | 0.06296 | 645.27 | 0.00009758 | 0xa1...bf2c | |
| 06/26/2025 | 2:42:23 PM | buy | $0.06282 | $645.26 | 0.06282 | 645.26 | 0.00009736 | 0x90...478b | |
| 06/26/2025 | 2:35:38 PM | buy | $2.91 | $645.01 | 2.91 | 645.01 | 0.004514 | 0x34...6c59 | |
| 06/26/2025 | 1:59:23 PM | sell | $5.2 | $642.62 | 5.2 | 642.62 | 0.008094 | 0x5a...4d38 | |
| 06/26/2025 | 1:55:08 PM | sell | $2.66 | $643.28 | 2.66 | 643.28 | 0.004145 | 0x4a...9e0d | |
| 06/26/2025 | 12:26:47 PM | sell | $3.92 | $643.83 | 3.92 | 643.83 | 0.006092 | 0x66...1134 | |
| 06/26/2025 | 12:16:58 PM | sell | $3.83 | $644.48 | 3.83 | 644.48 | 0.005953 | 0x01...16b5 |