- WhatToFarm
- BNB Chain
- Pad Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 10.31
- Pooled BUSD:
- $7,243.94
WBNB/BUSD price stats on BNB Chain
As of August 26, 2026, the current price of WBNB token on DEX Pad Swap is $701.41. WBNB price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $232.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,243,969,209.63. The liquidity pool contract is 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 with total value locked (TVL) of $14,487.89. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 is $14,487.89.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 37 in the last 24 hours, 24 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $232.34 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 701.41, captured at 12:01 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $701.41 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 11:41:11 AM | sell | $7.97 | $701.41 | 7.97 | 701.41 | 0.01137 | 0x28...91fb | |
| 08/26/2026 | 10:52:45 AM | buy | $9.06 | $704.12 | 9.06 | 704.12 | 0.01288 | 0x9e...9739 | |
| 08/26/2026 | 10:52:05 AM | buy | $7.01 | $702.56 | 7.01 | 702.56 | 0.009983 | 0x39...8263 | |
| 08/26/2026 | 10:47:41 AM | buy | $8.87 | $701.02 | 8.87 | 701.02 | 0.01265 | 0x19...3a8d | |
| 08/26/2026 | 10:38:01 AM | buy | $9.62 | $699.23 | 9.62 | 699.23 | 0.01376 | 0x6c...dd53 | |
| 08/26/2026 | 10:35:49 AM | buy | $9.41 | $697.39 | 9.41 | 697.39 | 0.01349 | 0xea...36e2 | |
| 08/26/2026 | 9:29:21 AM | sell | $9.62 | $694.63 | 9.62 | 694.63 | 0.01385 | 0x10...0588 | |
| 08/26/2026 | 7:26:57 AM | buy | $4.99 | $697.86 | 4.99 | 697.86 | 0.007161 | 0xd6...8037 | |
| 08/26/2026 | 7:04:47 AM | buy | $7.79 | $696.63 | 7.79 | 696.63 | 0.01118 | 0x32...536d | |
| 08/26/2026 | 5:07:23 AM | sell | $0.7943 | $693.17 | 0.7943 | 693.17 | 0.001145 | 0x91...ca6f | |
| 08/26/2026 | 2:25:44 AM | buy | $8.4 | $695.22 | 8.4 | 695.22 | 0.01208 | 0x63...22ac | |
| 08/26/2026 | 1:39:14 AM | buy | $0.6531 | $694.35 | 0.6531 | 694.35 | 0.0009406 | 0x6a...bbc2 | |
| 08/26/2026 | 1:38:27 AM | buy | $0.5248 | $694.23 | 0.5248 | 694.23 | 0.0007559 | 0x43...0f11 | |
| 08/26/2026 | 1:07:15 AM | buy | $2.55 | $694.63 | 2.55 | 694.63 | 0.003672 | 0x87...3d6d | |
| 08/26/2026 | 12:14:27 AM | sell | $9.17 | $691.8 | 9.17 | 691.8 | 0.01326 | 0xa9...cb9d | |
| 08/25/2026 | 10:46:39 PM | buy | $6.24 | $694.86 | 6.24 | 694.86 | 0.008991 | 0xc9...c0f9 | |
| 08/25/2026 | 10:08:39 PM | buy | $8.26 | $693.46 | 8.26 | 693.46 | 0.01192 | 0xba...c27c | |
| 08/25/2026 | 10:01:12 PM | buy | $7.27 | $691.97 | 7.27 | 691.97 | 0.01051 | 0x28...2247 | |
| 08/25/2026 | 9:41:55 PM | buy | $1.73 | $691.1 | 1.73 | 691.1 | 0.002505 | 0xde...a60a | |
| 08/25/2026 | 9:10:02 PM | sell | $8.24 | $688.96 | 8.24 | 688.96 | 0.01196 | 0xf9...1bdf |