- WhatToFarm
- BNB Chain
- Pad Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 11.54
- Pooled BUSD:
- $7,953.19
WBNB/BUSD price stats on BNB Chain
As of July 11, 2025, the current price of WBNB token on DEX Pad Swap is $689.83. WBNB price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $205.08. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $919,478,819.83. The liquidity pool contract is 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 with total value locked (TVL) of $15,906.40. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 is $15,906.40.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 38 in the last 24 hours, 27 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $205.08 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 689.83, captured at 12:53 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $689.83 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 9:37:59 AM | buy | $2.82 | $689.83 | 2.82 | 689.83 | 0.004097 | 0x37...4084 | |
| 07/11/2025 | 9:21:09 AM | buy | $4.98 | $689.15 | 4.98 | 689.15 | 0.007233 | 0xa0...da59 | |
| 07/11/2025 | 9:16:07 AM | buy | $3.1 | $688.45 | 3.1 | 688.45 | 0.004511 | 0xae...8bb0 | |
| 07/11/2025 | 7:56:54 AM | sell | $6.14 | $685.96 | 6.14 | 685.96 | 0.008958 | 0xa3...cdb4 | |
| 07/11/2025 | 7:10:16 AM | sell | $8.16 | $687.2 | 8.16 | 687.2 | 0.01188 | 0x7c...8637 | |
| 07/11/2025 | 7:03:00 AM | sell | $5.95 | $688.42 | 5.95 | 688.42 | 0.008652 | 0xd1...aa5c | |
| 07/11/2025 | 6:44:12 AM | sell | $8.31 | $691.08 | 8.31 | 691.08 | 0.01203 | 0xcb...8898 | |
| 07/11/2025 | 6:41:07 AM | sell | $2.56 | $692.02 | 2.56 | 692.02 | 0.003709 | 0xf9...f69f | |
| 07/11/2025 | 5:54:01 AM | buy | $5.3 | $694.56 | 5.3 | 694.56 | 0.007644 | 0x43...aa9b | |
| 07/11/2025 | 5:27:50 AM | buy | $8.98 | $693.31 | 8.98 | 693.31 | 0.01295 | 0x4e...0af5 | |
| 07/11/2025 | 5:23:51 AM | buy | $2.62 | $692.31 | 2.62 | 692.31 | 0.003791 | 0x0d...5054 | |
| 07/11/2025 | 5:19:44 AM | buy | $7.8 | $691.4 | 7.8 | 691.4 | 0.01128 | 0x49...1628 | |
| 07/11/2025 | 4:35:51 AM | sell | $1.53 | $688.1 | 1.53 | 688.1 | 0.002229 | 0xb7...d892 | |
| 07/11/2025 | 1:28:17 AM | buy | $6.62 | $690.42 | 6.62 | 690.42 | 0.009595 | 0x0c...c2a3 | |
| 07/11/2025 | 1:21:25 AM | buy | $4.29 | $689.47 | 4.29 | 689.47 | 0.006222 | 0x15...620c | |
| 07/11/2025 | 12:36:32 AM | buy | $10.22 | $688.21 | 10.22 | 688.21 | 0.01485 | 0x23...ed21 | |
| 07/11/2025 | 12:10:10 AM | buy | $2.16 | $687.14 | 2.16 | 687.14 | 0.003154 | 0xd9...e468 | |
| 07/10/2025 | 11:46:21 PM | sell | $1.66 | $684.35 | 1.66 | 684.35 | 0.002427 | 0xdb...d2d7 | |
| 07/10/2025 | 10:34:19 PM | buy | $4.74 | $686.83 | 4.74 | 686.83 | 0.006909 | 0xc1...3631 | |
| 07/10/2025 | 10:18:37 PM | buy | $6.11 | $685.89 | 6.11 | 685.89 | 0.008918 | 0x71...1352 |