- WhatToFarm
- BNB Chain
- Pad Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 8.78
- Pooled BUSD:
- $10,586.01
WBNB/BUSD price stats on BNB Chain
As of October 14, 2025, the current price of WBNB token on DEX Pad Swap is $1,202.07. WBNB price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $2,338.13. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,623,459,926.82. The liquidity pool contract is 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 with total value locked (TVL) of $21,142.55. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 is $21,142.55.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 184 in the last 24 hours, 87 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,338.13 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,202.07, captured at 3:57 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,202.07 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 3:53:43 PM | buy | $12.82 | $1,206.91 | 12.82 | 1,206.91 | 0.01062 | 0x04...bd4d | |
| 10/14/2025 | 3:53:45 PM | sell | $2.28 | $1,202.07 | 2.28 | 1,202.07 | 0.001904 | 0x2c...aac9 | |
| 10/14/2025 | 3:52:48 PM | buy | $13.95 | $1,203.86 | 13.95 | 1,203.86 | 0.01159 | 0x4b...6dfd | |
| 10/14/2025 | 3:51:15 PM | buy | $17.76 | $1,200.25 | 17.76 | 1,200.25 | 0.01479 | 0x7e...23bf | |
| 10/14/2025 | 3:45:42 PM | buy | $15.61 | $1,196.46 | 15.61 | 1,196.46 | 0.01304 | 0x72...edc8 | |
| 10/14/2025 | 3:43:52 PM | buy | $12.5 | $1,193.27 | 12.5 | 1,193.27 | 0.01047 | 0x94...b04d | |
| 10/14/2025 | 3:42:10 PM | buy | $16.7 | $1,189.96 | 16.7 | 1,189.96 | 0.01404 | 0x1c...9ab6 | |
| 10/14/2025 | 3:37:13 PM | buy | $14.58 | $1,186.59 | 14.58 | 1,186.59 | 0.01229 | 0x25...7af6 | |
| 10/14/2025 | 3:37:13 PM | sell | $0.7112 | $1,183.41 | 0.7112 | 1,183.41 | 0.0006009 | 0x25...7af6 | |
| 10/14/2025 | 3:24:40 PM | buy | $14.22 | $1,183.34 | 14.22 | 1,183.34 | 0.01202 | 0x8a...2726 | |
| 10/14/2025 | 3:18:43 PM | buy | $15.26 | $1,180.01 | 15.26 | 1,180.01 | 0.01293 | 0x3d...c6d7 | |
| 10/14/2025 | 3:08:57 PM | sell | $15.16 | $1,175.29 | 15.16 | 1,175.29 | 0.0129 | 0x59...7a00 | |
| 10/14/2025 | 3:07:29 PM | sell | $12.99 | $1,178.46 | 12.99 | 1,178.46 | 0.01103 | 0xd3...f62f | |
| 10/14/2025 | 2:50:28 PM | sell | $12.34 | $1,181.32 | 12.34 | 1,181.32 | 0.01045 | 0x0e...226e | |
| 10/14/2025 | 2:49:43 PM | sell | $12.6 | $1,184.13 | 12.6 | 1,184.13 | 0.01064 | 0xfd...3178 | |
| 10/14/2025 | 2:46:44 PM | buy | $14.63 | $1,188.83 | 14.63 | 1,188.83 | 0.01231 | 0x50...88d4 | |
| 10/14/2025 | 2:46:44 PM | sell | $0.7819 | $1,185.64 | 0.7819 | 1,185.64 | 0.0006595 | 0x50...88d4 | |
| 10/14/2025 | 2:46:04 PM | buy | $15.33 | $1,185.44 | 15.33 | 1,185.44 | 0.01293 | 0x43...2005 | |
| 10/14/2025 | 2:42:31 PM | buy | $10.76 | $1,182.5 | 10.76 | 1,182.5 | 0.009102 | 0xbe...e6a1 | |
| 10/14/2025 | 2:31:52 PM | sell | $13.46 | $1,178.08 | 13.46 | 1,178.08 | 0.01143 | 0x6c...9284 |