- WhatToFarm
- BNB Chain
- Pad Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 10.01
- Pooled BUSD:
- $7,492.37
WBNB/BUSD price stats on BNB Chain
As of October 21, 2026, the current price of WBNB token on DEX Pad Swap is $749.35. WBNB price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $118.77. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,155,432,263.08. The liquidity pool contract is 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 with total value locked (TVL) of $14,984.76. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 is $14,984.76.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 20 in the last 24 hours, 16 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $118.77 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 749.35, captured at 10:03 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $749.35 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 4:39:41 PM | buy | $5.45 | $749.35 | 5.45 | 749.35 | 0.007275 | 0x88...bcec | |
| 10/21/2026 | 3:34:51 PM | buy | $4.73 | $748.34 | 4.73 | 748.34 | 0.006328 | 0x4e...1f5f | |
| 10/21/2026 | 3:07:23 PM | buy | $4.51 | $747.41 | 4.51 | 747.41 | 0.006035 | 0xa4...9d52 | |
| 10/21/2026 | 2:49:19 PM | buy | $5.82 | $746.38 | 5.82 | 746.38 | 0.007804 | 0x76...69bc | |
| 10/21/2026 | 1:49:02 PM | buy | $7.7 | $745.03 | 7.7 | 745.03 | 0.01034 | 0x6d...e07a | |
| 10/21/2026 | 1:47:28 PM | buy | $1.89 | $744.08 | 1.89 | 744.08 | 0.002549 | 0x24...ec86 | |
| 10/21/2026 | 1:34:45 PM | sell | $9.97 | $741.91 | 9.97 | 741.91 | 0.01345 | 0x6b...4d90 | |
| 10/21/2026 | 1:34:43 PM | sell | $9.99 | $743.89 | 9.99 | 743.89 | 0.01343 | 0xf6...fef7 | |
| 10/21/2026 | 10:16:45 AM | sell | $5.88 | $745.48 | 5.88 | 745.48 | 0.007896 | 0x57...7449 | |
| 10/21/2026 | 9:31:04 AM | buy | $7.99 | $748.26 | 8 | 748.26 | 0.01069 | 0xc0...ad6a | |
| 10/21/2026 | 9:15:26 AM | buy | $7.58 | $746.7 | 7.58 | 746.7 | 0.01015 | 0xbf...dcc2 | |
| 10/21/2026 | 7:32:57 AM | buy | $6 | $745.35 | 6 | 745.35 | 0.008049 | 0xab...31e0 | |
| 10/21/2026 | 7:30:02 AM | buy | $6.9 | $744.06 | 6.9 | 744.06 | 0.009279 | 0x71...7054 | |
| 10/21/2026 | 7:15:18 AM | buy | $3.25 | $743.05 | 3.25 | 743.05 | 0.004381 | 0xee...0cce | |
| 10/21/2026 | 3:52:04 AM | sell | $0.9893 | $739.86 | 0.9893 | 739.86 | 0.001337 | 0xad...2400 | |
| 10/20/2026 | 10:07:30 PM | buy | $5.16 | $740.82 | 5.16 | 740.82 | 0.006976 | 0xfc...e0e8 | |
| 10/20/2026 | 10:00:30 PM | buy | $6.27 | $739.68 | 6.27 | 739.68 | 0.008477 | 0xd4...049d | |
| 10/20/2026 | 8:50:58 PM | buy | $4.85 | $738.58 | 4.85 | 738.58 | 0.006579 | 0xd6...0a23 | |
| 10/20/2026 | 6:11:52 PM | buy | $5.09 | $737.59 | 5.09 | 737.59 | 0.006909 | 0x88...97b5 | |
| 10/20/2026 | 4:49:15 PM | buy | $8.64 | $736.23 | 8.64 | 736.23 | 0.01174 | 0x40...b4f8 |