- WhatToFarm
- BNB Chain
- Pad Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 11.38
- Pooled BUSD:
- $7,951.85
WBNB/BUSD price stats on BNB Chain
As of January 22, 2025, the current price of WBNB token on DEX Pad Swap is $697.36. WBNB price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $230.38. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $858,594,193.45. The liquidity pool contract is 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 with total value locked (TVL) of $15,903.72. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 is $15,903.72.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 49 in the last 24 hours, 30 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $230.38 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 697.36, captured at 8:14 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $697.36 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 7:44:38 AM | sell | $2.43 | $697.36 | 2.43 | 697.36 | 0.003492 | 0x49...f00b | |
| 01/22/2025 | 7:33:14 AM | sell | $3.15 | $697.85 | 3.15 | 697.85 | 0.004524 | 0x6f...5884 | |
| 01/22/2025 | 6:30:02 AM | sell | $4.49 | $698.52 | 4.49 | 698.52 | 0.006441 | 0x0e...0182 | |
| 01/22/2025 | 6:25:50 AM | sell | $3.72 | $699.25 | 3.72 | 699.25 | 0.005323 | 0x62...6dc4 | |
| 01/22/2025 | 6:14:38 AM | sell | $0.7511 | $699.64 | 0.7511 | 699.64 | 0.001073 | 0xdd...b234 | |
| 01/22/2025 | 6:14:11 AM | buy | $2.45 | $702.3 | 2.45 | 702.3 | 0.003494 | 0xec...6563 | |
| 01/22/2025 | 6:14:11 AM | sell | $2.44 | $699.49 | 2.44 | 699.49 | 0.003493 | 0xf3...e756 | |
| 01/22/2025 | 5:00:38 AM | buy | $8.99 | $701.72 | 8.99 | 701.72 | 0.01281 | 0x51...360d | |
| 01/22/2025 | 4:54:56 AM | buy | $7.68 | $700.25 | 7.68 | 700.25 | 0.01097 | 0x37...4a02 | |
| 01/22/2025 | 4:47:41 AM | buy | $15.54 | $698.21 | 15.54 | 698.21 | 0.02226 | 0x3e...390c | |
| 01/22/2025 | 4:43:29 AM | buy | $7.23 | $696.21 | 7.23 | 696.21 | 0.01038 | 0x52...2b27 | |
| 01/22/2025 | 4:10:20 AM | buy | $3.47 | $695.27 | 3.47 | 695.27 | 0.005002 | 0x14...84ed | |
| 01/22/2025 | 3:36:02 AM | buy | $2.08 | $694.78 | 2.08 | 694.78 | 0.003004 | 0x94...52b9 | |
| 01/22/2025 | 3:26:17 AM | buy | $4.3 | $694.22 | 4.3 | 694.22 | 0.006204 | 0x29...1260 | |
| 01/22/2025 | 3:19:29 AM | buy | $3.46 | $693.54 | 3.46 | 693.54 | 0.005001 | 0x23...8fd2 | |
| 01/22/2025 | 2:54:17 AM | buy | $2.12 | $693.05 | 2.12 | 693.05 | 0.003065 | 0x83...7fd3 | |
| 01/22/2025 | 1:46:56 AM | sell | $2.07 | $690.28 | 2.07 | 690.28 | 0.003003 | 0x90...307e | |
| 01/21/2025 | 11:26:41 PM | sell | $4.23 | $690.83 | 4.23 | 690.83 | 0.006137 | 0xca...430f | |
| 01/21/2025 | 10:56:14 PM | sell | $0.8254 | $691.28 | 0.8254 | 691.28 | 0.001194 | 0xe8...cba3 | |
| 01/21/2025 | 10:14:23 PM | sell | $1.06 | $691.44 | 1.06 | 691.44 | 0.001537 | 0xea...561a |