- WhatToFarm
- BNB Chain
- Pad Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 9.89
- Pooled BUSD:
- $7,575.45
WBNB/BUSD price stats on BNB Chain
As of September 30, 2026, the current price of WBNB token on DEX Pad Swap is $766.25. WBNB price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $209.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,200,900,038.89. The liquidity pool contract is 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 with total value locked (TVL) of $15,150.91. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 is $15,150.91.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $209.14 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 766.25, captured at 10:37 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $766.25 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 10:11:15 AM | buy | $12 | $766.25 | 12 | 766.25 | 0.01566 | 0xc4...1e77 | |
| 09/30/2026 | 9:32:44 AM | buy | $8.98 | $764.13 | 8.98 | 764.13 | 0.01175 | 0x4b...00ad | |
| 09/30/2026 | 9:30:13 AM | buy | $8.04 | $762.41 | 8.04 | 762.41 | 0.01055 | 0x84...5adb | |
| 09/30/2026 | 9:15:20 AM | buy | $8 | $760.79 | 8 | 760.79 | 0.01051 | 0x94...493d | |
| 09/30/2026 | 7:39:47 AM | buy | $6 | $759.38 | 6 | 759.38 | 0.007901 | 0x9c...c636 | |
| 09/30/2026 | 7:09:32 AM | sell | $6.99 | $756.45 | 6.99 | 756.45 | 0.009252 | 0xb1...e02e | |
| 09/30/2026 | 6:47:31 AM | sell | $7 | $757.86 | 7 | 757.86 | 0.00924 | 0xe2...111b | |
| 09/30/2026 | 6:20:25 AM | sell | $6 | $760.67 | 6 | 760.67 | 0.007891 | 0x15...a114 | |
| 09/30/2026 | 6:14:47 AM | sell | $4 | $761.68 | 4 | 761.68 | 0.005257 | 0x01...bb86 | |
| 09/30/2026 | 5:05:58 AM | buy | $6.49 | $763.17 | 6.49 | 763.17 | 0.008517 | 0x30...4bff | |
| 09/30/2026 | 5:05:58 AM | buy | $6.49 | $764.49 | 6.49 | 764.49 | 0.008502 | 0x8f...6826 | |
| 09/30/2026 | 4:15:45 AM | buy | $6.5 | $761.86 | 6.5 | 761.86 | 0.008531 | 0x16...6712 | |
| 09/30/2026 | 3:19:45 AM | sell | $6 | $758.77 | 6 | 758.77 | 0.007907 | 0xe4...cf01 | |
| 09/30/2026 | 3:18:07 AM | sell | $4 | $759.78 | 4 | 759.78 | 0.00527 | 0xfd...7898 | |
| 09/30/2026 | 2:53:36 AM | buy | $7.99 | $762.42 | 8 | 762.42 | 0.01049 | 0xaa...cafc | |
| 09/30/2026 | 2:23:08 AM | buy | $8 | $760.81 | 8 | 760.81 | 0.01051 | 0x6f...4c1f | |
| 09/29/2026 | 11:06:45 PM | buy | $8.62 | $759.13 | 8.62 | 759.13 | 0.01135 | 0x47...34ca | |
| 09/29/2026 | 10:01:40 PM | buy | $7.66 | $757.5 | 7.66 | 757.5 | 0.01012 | 0x2b...669d | |
| 09/29/2026 | 8:28:03 PM | buy | $6 | $756.12 | 6 | 756.12 | 0.007935 | 0xa6...8705 | |
| 09/29/2026 | 6:37:08 PM | buy | $7.79 | $754.74 | 7.8 | 754.74 | 0.01033 | 0x2e...0c66 |