- WhatToFarm
- BNB Chain
- Pad Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 10.08
- Pooled BUSD:
- $9,325.83
WBNB/BUSD price stats on BNB Chain
As of January 19, 2026, the current price of WBNB token on DEX Pad Swap is $923.62. WBNB price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $317.98. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,363,472,059.64. The liquidity pool contract is 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 with total value locked (TVL) of $18,651.68. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 is $18,651.68.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $317.98 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 923.62, captured at 5:36 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $923.62 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 2:42:27 PM | sell | $3.41 | $923.62 | 3.41 | 923.62 | 0.003701 | 0x25...5f99 | |
| 01/19/2026 | 2:38:21 PM | sell | $2.31 | $924.19 | 2.31 | 924.19 | 0.0025 | 0xff...b7fc | |
| 01/19/2026 | 1:40:55 PM | buy | $9.7 | $927.16 | 9.7 | 927.16 | 0.01046 | 0xf0...e7cb | |
| 01/19/2026 | 8:20:01 AM | buy | $9.33 | $925.27 | 9.33 | 925.27 | 0.01008 | 0xd7...56be | |
| 01/19/2026 | 4:33:37 AM | buy | $9.29 | $923.43 | 9.29 | 923.43 | 0.01006 | 0x97...29c7 | |
| 01/19/2026 | 3:13:49 AM | buy | $10.82 | $921.43 | 10.82 | 921.43 | 0.01175 | 0xdb...0402 | |
| 01/19/2026 | 2:42:31 AM | buy | $9.63 | $919.41 | 9.63 | 919.41 | 0.01047 | 0xbc...4cb5 | |
| 01/19/2026 | 12:41:20 AM | buy | $10.36 | $917.43 | 10.36 | 917.43 | 0.01129 | 0x3f...4013 | |
| 01/19/2026 | 12:38:41 AM | buy | $10.93 | $915.33 | 10.93 | 915.33 | 0.01194 | 0x7a...ac83 | |
| 01/19/2026 | 12:32:45 AM | buy | $9.71 | $913.29 | 9.71 | 913.29 | 0.01063 | 0xb7...3d00 | |
| 01/19/2026 | 12:21:01 AM | sell | $12.67 | $909.85 | 12.67 | 909.85 | 0.01393 | 0x25...8cf3 | |
| 01/19/2026 | 12:21:01 AM | buy | $0.442 | $912.29 | 0.442 | 912.29 | 0.0004845 | 0x25...8cf3 | |
| 01/19/2026 | 12:15:09 AM | sell | $13.37 | $912.42 | 13.37 | 912.42 | 0.01465 | 0xbc...9ea9 | |
| 01/19/2026 | 12:12:06 AM | buy | $0.5945 | $917.34 | 0.5945 | 917.34 | 0.0006481 | 0xf1...089b | |
| 01/19/2026 | 12:12:06 AM | sell | $12.34 | $914.83 | 12.34 | 914.83 | 0.01349 | 0xf1...089b | |
| 01/19/2026 | 12:08:21 AM | buy | $1.48 | $919.58 | 1.48 | 919.58 | 0.001617 | 0x82...0d17 | |
| 01/19/2026 | 12:08:21 AM | buy | $2.46 | $919.19 | 2.46 | 919.19 | 0.002685 | 0x82...0d17 | |
| 01/19/2026 | 12:05:46 AM | buy | $1.62 | $918.59 | 1.62 | 918.59 | 0.001771 | 0xc1...fbaf | |
| 01/19/2026 | 12:05:46 AM | buy | $0.9724 | $918.85 | 0.9724 | 918.85 | 0.001058 | 0xc1...fbaf | |
| 01/19/2026 | 12:03:19 AM | buy | $1.36 | $918.3 | 1.36 | 918.3 | 0.001487 | 0x3c...793a |