- WhatToFarm
- BNB Chain
- Pad Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 10.68
- Pooled BUSD:
- $8,622.89
WBNB/BUSD price stats on BNB Chain
As of August 9, 2025, the current price of WBNB token on DEX Pad Swap is $807.46. WBNB price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $260.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,078,732,218.77. The liquidity pool contract is 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 with total value locked (TVL) of $17,245.79. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 is $17,245.79.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 40 in the last 24 hours, 25 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $260.80 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 807.46, captured at 6:04 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $807.46 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 5:22:34 AM | buy | $11.9 | $807.46 | 11.9 | 807.46 | 0.01474 | 0x18...6cce | |
| 08/09/2025 | 5:08:41 AM | buy | $13.15 | $805.11 | 13.15 | 805.11 | 0.01634 | 0x65...54a0 | |
| 08/09/2025 | 5:02:20 AM | buy | $12.17 | $800.19 | 12.17 | 800.19 | 0.01521 | 0x3a...6aeb | |
| 08/09/2025 | 4:23:13 AM | buy | $10.75 | $798.05 | 10.75 | 798.05 | 0.01347 | 0x39...9507 | |
| 08/09/2025 | 2:11:51 AM | buy | $3.08 | $796.77 | 3.08 | 796.77 | 0.003877 | 0x0e...bebc | |
| 08/08/2025 | 11:38:45 PM | sell | $3.73 | $793.64 | 3.73 | 793.64 | 0.004707 | 0x76...473d | |
| 08/08/2025 | 11:38:44 PM | sell | $2.64 | $794.24 | 2.64 | 794.24 | 0.003332 | 0xf8...30f5 | |
| 08/08/2025 | 11:32:45 PM | sell | $2.48 | $794.71 | 2.48 | 794.71 | 0.003123 | 0x47...8496 | |
| 08/08/2025 | 10:15:19 PM | buy | $12.13 | $797 | 12.13 | 797 | 0.01522 | 0xcd...bb48 | |
| 08/08/2025 | 6:48:29 PM | sell | $0.04145 | $791.9 | 0.04145 | 791.9 | 0.00005235 | 0x54...8ed5 | |
| 08/08/2025 | 6:23:48 PM | buy | $5.38 | $795.38 | 5.38 | 795.38 | 0.006769 | 0xd4...1ac6 | |
| 08/08/2025 | 6:19:32 PM | buy | $3.67 | $794.54 | 3.67 | 794.54 | 0.004626 | 0x5c...2a9c | |
| 08/08/2025 | 5:59:22 PM | buy | $7.1 | $793.54 | 7.1 | 793.54 | 0.008954 | 0x76...91ea | |
| 08/08/2025 | 5:40:07 PM | buy | $11.43 | $791.82 | 11.43 | 791.82 | 0.01444 | 0x43...39d1 | |
| 08/08/2025 | 5:36:28 PM | buy | $7.71 | $790.04 | 7.71 | 790.04 | 0.009764 | 0x69...664a | |
| 08/08/2025 | 5:24:23 PM | buy | $5.96 | $788.78 | 5.96 | 788.78 | 0.007564 | 0x2c...aa72 | |
| 08/08/2025 | 5:14:39 PM | buy | $4.24 | $787.83 | 4.24 | 787.83 | 0.005385 | 0x6f...b404 | |
| 08/08/2025 | 5:10:31 PM | buy | $2.49 | $787.21 | 2.49 | 787.21 | 0.003175 | 0x30...34de | |
| 08/08/2025 | 5:03:51 PM | buy | $4.48 | $786.56 | 4.48 | 786.56 | 0.005699 | 0xb0...14bd | |
| 08/08/2025 | 4:04:04 PM | buy | $4.93 | $785.69 | 4.93 | 785.69 | 0.006283 | 0xea...0047 |