- WhatToFarm
- BNB Chain
- Pad Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 9.86
- Pooled BUSD:
- $7,596.68
WBNB/BUSD price stats on BNB Chain
As of October 7, 2026, the current price of WBNB token on DEX Pad Swap is $770.69. WBNB price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $259.52. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,196,765,383.35. The liquidity pool contract is 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 with total value locked (TVL) of $15,193.38. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 is $15,193.38.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 37 in the last 24 hours, 15 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $259.52 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 770.69, captured at 7:21 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $770.69 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 6:05:06 PM | buy | $8 | $770.69 | 8 | 770.69 | 0.01038 | 0x1e...40b9 | |
| 10/07/2026 | 5:45:17 PM | sell | $2.98 | $768.52 | 2.98 | 768.52 | 0.003885 | 0xaa...5577 | |
| 10/07/2026 | 5:45:17 PM | sell | $6.99 | $767.51 | 6.99 | 767.51 | 0.009119 | 0x79...f00b | |
| 10/07/2026 | 5:32:55 PM | sell | $5.5 | $769.38 | 5.5 | 769.38 | 0.00715 | 0x4e...b5a7 | |
| 10/07/2026 | 5:10:04 PM | buy | $8 | $772.21 | 8 | 772.21 | 0.01035 | 0x70...3cb1 | |
| 10/07/2026 | 4:06:45 PM | buy | $7.3 | $770.66 | 7.3 | 770.66 | 0.009481 | 0xca...06f4 | |
| 10/07/2026 | 1:52:02 PM | buy | $10.5 | $767.43 | 10.5 | 767.43 | 0.01369 | 0x36...162e | |
| 10/07/2026 | 1:48:15 PM | sell | $7.5 | $764.07 | 7.5 | 764.07 | 0.009823 | 0xab...dc70 | |
| 10/07/2026 | 12:46:30 PM | sell | $6.42 | $765.48 | 6.42 | 765.48 | 0.008395 | 0xa5...5736 | |
| 10/07/2026 | 10:41:09 AM | sell | $6.5 | $766.78 | 6.5 | 766.78 | 0.008477 | 0x91...bd92 | |
| 10/07/2026 | 10:31:43 AM | sell | $6.5 | $768.1 | 6.5 | 768.1 | 0.008462 | 0x63...498b | |
| 10/07/2026 | 10:05:35 AM | sell | $6.5 | $769.42 | 6.5 | 769.42 | 0.00845 | 0xb2...ef56 | |
| 10/07/2026 | 9:36:26 AM | sell | $2.23 | $770.3 | 2.23 | 770.3 | 0.002902 | 0x65...abec | |
| 10/07/2026 | 9:15:53 AM | sell | $5 | $771.03 | 5 | 771.03 | 0.00649 | 0x26...a9c4 | |
| 10/07/2026 | 9:11:17 AM | sell | $4.99 | $772.05 | 4.99 | 772.05 | 0.006469 | 0x77...c83e | |
| 10/07/2026 | 7:53:46 AM | buy | $10 | $774.64 | 10 | 774.64 | 0.0129 | 0x15...d3e4 | |
| 10/07/2026 | 7:44:40 AM | buy | $9.34 | $772.67 | 9.34 | 772.67 | 0.01209 | 0x26...ede5 | |
| 10/07/2026 | 7:42:37 AM | buy | $7.84 | $770.93 | 7.84 | 770.93 | 0.01017 | 0x99...8bd6 | |
| 10/07/2026 | 5:59:37 AM | buy | $8 | $769.32 | 8 | 769.32 | 0.01039 | 0x1a...026d | |
| 10/07/2026 | 5:41:59 AM | buy | $4.15 | $768.09 | 4.15 | 768.09 | 0.005403 | 0xed...0a7b |