- WhatToFarm
- BNB Chain
- Pad Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 12.63
- Pooled BUSD:
- $7,489.4
WBNB/BUSD price stats on BNB Chain
As of February 28, 2026, the current price of WBNB token on DEX Pad Swap is $593.43. WBNB price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $522.56. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,001,416,073.60. The liquidity pool contract is 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 with total value locked (TVL) of $14,978.80. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 is $14,978.80.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 71 in the last 24 hours, 21 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $522.56 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 593.43, captured at 9:36 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $593.43 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 9:24:19 AM | buy | $7.69 | $593.43 | 7.69 | 593.43 | 0.01296 | 0x6f...a175 | |
| 02/28/2026 | 9:23:44 AM | buy | $3.49 | $592.54 | 3.49 | 592.54 | 0.005901 | 0x9f...b852 | |
| 02/28/2026 | 9:09:30 AM | sell | $8.28 | $590.55 | 8.28 | 590.55 | 0.01402 | 0x71...4fc0 | |
| 02/28/2026 | 8:52:47 AM | sell | $6.94 | $591.76 | 6.94 | 591.76 | 0.01172 | 0x08...2554 | |
| 02/28/2026 | 8:20:26 AM | sell | $7.89 | $592.93 | 7.89 | 592.93 | 0.01331 | 0x63...f965 | |
| 02/28/2026 | 8:14:38 AM | sell | $7.92 | $594.18 | 7.92 | 594.18 | 0.01334 | 0xe7...6d92 | |
| 02/28/2026 | 8:09:03 AM | sell | $6.36 | $595.32 | 6.36 | 595.32 | 0.01069 | 0x32...8208 | |
| 02/28/2026 | 8:01:09 AM | sell | $7.86 | $596.45 | 7.86 | 596.45 | 0.01319 | 0x09...a94a | |
| 02/28/2026 | 7:39:10 AM | buy | $10.36 | $598.64 | 10.36 | 598.64 | 0.01732 | 0xfa...cde5 | |
| 02/28/2026 | 7:38:27 AM | buy | $10.37 | $596.99 | 10.37 | 596.99 | 0.01737 | 0x16...2911 | |
| 02/28/2026 | 7:35:10 AM | buy | $5.65 | $595.72 | 5.65 | 595.72 | 0.009488 | 0xcc...e2b9 | |
| 02/28/2026 | 7:31:57 AM | buy | $0.1627 | $595.86 | 0.1627 | 595.86 | 0.0002732 | 0xc3...58c9 | |
| 02/28/2026 | 7:31:54 AM | sell | $3.66 | $593.16 | 3.66 | 593.16 | 0.006183 | 0xf6...dbf9 | |
| 02/28/2026 | 7:24:07 AM | sell | $3.88 | $593.76 | 3.88 | 593.76 | 0.006547 | 0xe0...b905 | |
| 02/28/2026 | 7:16:05 AM | buy | $4.69 | $596.07 | 4.69 | 596.07 | 0.007882 | 0x72...d083 | |
| 02/28/2026 | 7:07:13 AM | buy | $7.85 | $595.08 | 7.85 | 595.08 | 0.01319 | 0xfc...1612 | |
| 02/28/2026 | 6:56:19 AM | sell | $9.7 | $592.85 | 9.7 | 592.85 | 0.01636 | 0x56...8537 | |
| 02/28/2026 | 6:50:45 AM | sell | $9.98 | $594.41 | 9.98 | 594.41 | 0.01679 | 0x24...47e5 | |
| 02/28/2026 | 6:37:40 AM | sell | $9.54 | $595.96 | 9.54 | 595.96 | 0.01601 | 0xba...e3cf | |
| 02/28/2026 | 6:36:43 AM | sell | $8.12 | $597.36 | 8.12 | 597.36 | 0.01359 | 0x50...4992 |