- WhatToFarm
- BNB Chain
- Pad Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 10.94
- Pooled BUSD:
- $6,773.23
WBNB/BUSD price stats on BNB Chain
As of May 1, 2026, the current price of WBNB token on DEX Pad Swap is $619.51. WBNB price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $67.33. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,097,884,219.06. The liquidity pool contract is 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 with total value locked (TVL) of $13,546.48. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 is $13,546.48.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $67.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 619.51, captured at 12:41 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $619.51 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 12:24:29 PM | buy | $5.81 | $619.51 | 5.81 | 619.51 | 0.009378 | 0x25...4bf0 | |
| 05/01/2026 | 7:06:02 AM | sell | $4.89 | $616.95 | 4.89 | 616.95 | 0.007926 | 0x5f...3367 | |
| 05/01/2026 | 4:31:35 AM | sell | $3.86 | $617.75 | 3.86 | 617.75 | 0.006261 | 0xa8...5215 | |
| 05/01/2026 | 4:31:35 AM | sell | $1.57 | $618.25 | 1.57 | 618.25 | 0.00254 | 0xe2...6ae6 | |
| 05/01/2026 | 3:21:12 AM | buy | $8.3 | $620.11 | 8.3 | 620.11 | 0.01338 | 0x71...31d0 | |
| 05/01/2026 | 3:19:54 AM | buy | $8.94 | $618.53 | 8.94 | 618.53 | 0.01445 | 0xd1...cc8e | |
| 04/30/2026 | 10:42:57 PM | sell | $2.53 | $615.48 | 2.53 | 615.48 | 0.004115 | 0x6b...f742 | |
| 04/30/2026 | 10:28:01 PM | sell | $2.42 | $615.93 | 2.42 | 615.93 | 0.003931 | 0xde...f967 | |
| 04/30/2026 | 10:07:49 PM | sell | $2.21 | $616.35 | 2.21 | 616.35 | 0.0036 | 0x1f...8f89 | |
| 04/30/2026 | 10:04:55 PM | sell | $1.9 | $616.73 | 1.9 | 616.73 | 0.003086 | 0xca...fe5d | |
| 04/30/2026 | 9:24:09 PM | sell | $3.99 | $617.27 | 3.99 | 617.27 | 0.006473 | 0x2c...17be | |
| 04/30/2026 | 7:04:36 PM | buy | $12.9 | $618.93 | 12.9 | 618.93 | 0.02085 | 0x37...b812 | |
| 04/30/2026 | 6:21:13 PM | buy | $1.58 | $617.61 | 1.58 | 617.61 | 0.002573 | 0xe4...b8bb | |
| 04/30/2026 | 6:18:45 PM | buy | $0.9532 | $617.37 | 0.9532 | 617.37 | 0.001543 | 0x13...5280 | |
| 04/30/2026 | 4:15:06 PM | buy | $2 | $617.1 | 2 | 617.1 | 0.003252 | 0x1a...3a9c | |
| 04/30/2026 | 2:17:03 PM | sell | $3.41 | $614.77 | 3.41 | 614.77 | 0.005559 | 0x73...c17e | |
| 04/30/2026 | 11:49:08 AM | sell | $1.39 | $615.21 | 1.39 | 615.21 | 0.002263 | 0xdb...0759 | |
| 04/30/2026 | 11:47:51 AM | sell | $0.5563 | $615.38 | 0.5563 | 615.38 | 0.000904 | 0x9d...f7ad | |
| 04/30/2026 | 11:47:00 AM | sell | $1.71 | $615.59 | 1.71 | 615.59 | 0.002785 | 0x6b...0142 | |
| 04/30/2026 | 11:43:54 AM | sell | $0.9911 | $615.84 | 0.9911 | 615.84 | 0.001609 | 0x72...9987 |