WhatToFarm
/
12 Swap

Info about WBNB-BUSD pair

Price USD
$1,202.07
Price
1,202.07 BUSD
TVL
$21,142.55
MKT CAP
$1.62B
5m
0.15%
1h
2.00%
4h
2.92%
24h
-4.72%
Share
TXNS
184
Buys
87
Sells
97
Volume
2K
Telegram price alerts
Pair:
0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
8.78
Pooled BUSD:
$10,586.01

WBNB/BUSD price stats on BNB Chain

As of October 14, 2025, the current price of WBNB token on DEX Pad Swap is $1,202.07. WBNB price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $2,338.13. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,623,459,926.82. The liquidity pool contract is 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 with total value locked (TVL) of $21,142.55. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 is $21,142.55.

The total transactions of WBNB/BUSD is 184 in the last 24 hours, 87 of which are buy transactions, and 97 are sales transactions.

WBNB/BUSD pool has a trading volume of $2,338.13 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 1,202.07, captured at 3:57 PM UTC.

The price of converting 1 WBNB to USD is $1,202.07 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/14/20253:53:43 PMbuy$12.82$1,206.9112.821,206.910.010620x04...bd4d
10/14/20253:53:45 PMsell$2.28$1,202.072.281,202.070.0019040x2c...aac9
10/14/20253:52:48 PMbuy$13.95$1,203.8613.951,203.860.011590x4b...6dfd
10/14/20253:51:15 PMbuy$17.76$1,200.2517.761,200.250.014790x7e...23bf
10/14/20253:45:42 PMbuy$15.61$1,196.4615.611,196.460.013040x72...edc8
10/14/20253:43:52 PMbuy$12.5$1,193.2712.51,193.270.010470x94...b04d
10/14/20253:42:10 PMbuy$16.7$1,189.9616.71,189.960.014040x1c...9ab6
10/14/20253:37:13 PMbuy$14.58$1,186.5914.581,186.590.012290x25...7af6
10/14/20253:37:13 PMsell$0.7112$1,183.410.71121,183.410.00060090x25...7af6
10/14/20253:24:40 PMbuy$14.22$1,183.3414.221,183.340.012020x8a...2726
10/14/20253:18:43 PMbuy$15.26$1,180.0115.261,180.010.012930x3d...c6d7
10/14/20253:08:57 PMsell$15.16$1,175.2915.161,175.290.01290x59...7a00
10/14/20253:07:29 PMsell$12.99$1,178.4612.991,178.460.011030xd3...f62f
10/14/20252:50:28 PMsell$12.34$1,181.3212.341,181.320.010450x0e...226e
10/14/20252:49:43 PMsell$12.6$1,184.1312.61,184.130.010640xfd...3178
10/14/20252:46:44 PMbuy$14.63$1,188.8314.631,188.830.012310x50...88d4
10/14/20252:46:44 PMsell$0.7819$1,185.640.78191,185.640.00065950x50...88d4
10/14/20252:46:04 PMbuy$15.33$1,185.4415.331,185.440.012930x43...2005
10/14/20252:42:31 PMbuy$10.76$1,182.510.761,182.50.0091020xbe...e6a1
10/14/20252:31:52 PMsell$13.46$1,178.0813.461,178.080.011430x6c...9284