- WhatToFarm
- BNB Chain
- Pad Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 12.44
- Pooled BUSD:
- $7,616.76
WBNB/BUSD price stats on BNB Chain
As of March 28, 2026, the current price of WBNB token on DEX Pad Swap is $612.65. WBNB price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $249.81. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,048,251,161.88. The liquidity pool contract is 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 with total value locked (TVL) of $15,233.52. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 is $15,233.52.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $249.81 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 612.65, captured at 5:05 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $612.65 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 1:46:39 AM | buy | $4.54 | $612.65 | 4.54 | 612.65 | 0.007415 | 0x1c...e699 | |
| 03/28/2026 | 1:37:45 AM | sell | $5.52 | $610.29 | 5.52 | 610.29 | 0.009051 | 0x17...86ed | |
| 03/27/2026 | 11:45:17 PM | buy | $8.72 | $612.48 | 8.72 | 612.48 | 0.01424 | 0x86...716a | |
| 03/27/2026 | 11:39:12 PM | buy | $6.21 | $611.28 | 6.21 | 611.28 | 0.01016 | 0xb6...07db | |
| 03/27/2026 | 8:06:01 PM | buy | $5.98 | $610.3 | 5.98 | 610.3 | 0.009811 | 0xcd...d6dd | |
| 03/27/2026 | 5:48:23 PM | sell | $6.13 | $607.87 | 6.13 | 607.87 | 0.01009 | 0xf7...a608 | |
| 03/27/2026 | 4:06:10 PM | sell | $8.63 | $609.06 | 8.63 | 609.06 | 0.01417 | 0x91...e938 | |
| 03/27/2026 | 4:02:00 PM | sell | $6.26 | $610.25 | 6.26 | 610.25 | 0.01026 | 0xed...7f04 | |
| 03/27/2026 | 3:36:48 PM | buy | $7.13 | $612.63 | 7.13 | 612.63 | 0.01165 | 0xf7...fcb5 | |
| 03/27/2026 | 3:23:56 PM | buy | $12.52 | $611.05 | 12.52 | 611.05 | 0.02049 | 0x14...33eb | |
| 03/27/2026 | 3:04:33 PM | buy | $6.54 | $609.52 | 6.54 | 609.52 | 0.01074 | 0xba...3f0d | |
| 03/27/2026 | 2:23:03 PM | sell | $7.82 | $607.19 | 7.82 | 607.19 | 0.01288 | 0x04...42ce | |
| 03/27/2026 | 1:37:05 PM | sell | $11.83 | $608.76 | 11.83 | 608.76 | 0.01943 | 0x15...531d | |
| 03/27/2026 | 11:47:40 AM | buy | $6.8 | $611.61 | 6.8 | 611.61 | 0.01112 | 0x04...e454 | |
| 03/27/2026 | 11:42:39 AM | buy | $0.2081 | $611.66 | 0.2081 | 611.66 | 0.0003402 | 0x66...feb6 | |
| 03/27/2026 | 10:55:32 AM | sell | $8.36 | $609.26 | 8.36 | 609.26 | 0.01373 | 0x0e...a897 | |
| 03/27/2026 | 10:54:16 AM | sell | $8.52 | $610.61 | 8.52 | 610.61 | 0.01396 | 0x03...5518 | |
| 03/27/2026 | 10:39:24 AM | buy | $1.2 | $613.65 | 1.2 | 613.65 | 0.001963 | 0x47...b909 | |
| 03/27/2026 | 10:39:24 AM | sell | $8.3 | $611.77 | 8.3 | 611.77 | 0.01356 | 0x47...b909 | |
| 03/27/2026 | 10:38:47 AM | sell | $19.65 | $614.02 | 19.65 | 614.02 | 0.03201 | 0x0a...5d9e |