- WhatToFarm
- BNB Chain
- Pad Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 10.65
- Pooled BUSD:
- $6,958.22
WBNB/BUSD price stats on BNB Chain
As of May 12, 2026, the current price of WBNB token on DEX Pad Swap is $652.31. WBNB price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $205.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,147,209,954.98. The liquidity pool contract is 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 with total value locked (TVL) of $13,916.44. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 is $13,916.44.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 37 in the last 24 hours, 15 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $205.07 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 652.31, captured at 4:14 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $652.31 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 3:24:46 PM | sell | $9.35 | $652.31 | 9.35 | 652.31 | 0.01433 | 0x6d...5086 | |
| 05/12/2026 | 2:33:21 PM | sell | $7.84 | $653.92 | 7.84 | 653.92 | 0.01199 | 0xbd...2234 | |
| 05/12/2026 | 2:28:59 PM | sell | $7.84 | $655.4 | 7.84 | 655.4 | 0.01196 | 0x11...77de | |
| 05/12/2026 | 2:26:48 PM | sell | $7.37 | $656.83 | 7.37 | 656.83 | 0.01122 | 0x79...baf2 | |
| 05/12/2026 | 2:09:34 PM | sell | $0.4952 | $657.57 | 0.4952 | 657.57 | 0.0007531 | 0x41...2a76 | |
| 05/12/2026 | 1:56:55 PM | sell | $8.34 | $658.4 | 8.34 | 658.4 | 0.01266 | 0xee...1d6a | |
| 05/12/2026 | 1:48:47 PM | sell | $4.01 | $659.57 | 4.01 | 659.57 | 0.006086 | 0x4a...e767 | |
| 05/12/2026 | 1:32:04 PM | sell | $5.38 | $660.45 | 5.38 | 660.45 | 0.008155 | 0x05...6acd | |
| 05/12/2026 | 1:25:46 PM | sell | $0.9131 | $661.05 | 0.9131 | 661.05 | 0.001381 | 0xd2...46e7 | |
| 05/12/2026 | 12:17:35 PM | buy | $7.36 | $663.09 | 7.36 | 663.09 | 0.0111 | 0xdb...998c | |
| 05/12/2026 | 12:10:36 PM | buy | $0.9332 | $662.31 | 0.9332 | 662.31 | 0.001409 | 0x83...81e0 | |
| 05/12/2026 | 11:20:57 AM | buy | $3.05 | $661.93 | 3.05 | 661.93 | 0.004618 | 0x3e...25ee | |
| 05/12/2026 | 10:11:41 AM | buy | $2.38 | $661.41 | 2.38 | 661.41 | 0.003608 | 0xe3...3a40 | |
| 05/12/2026 | 9:53:54 AM | buy | $0.5001 | $661.14 | 0.5001 | 661.14 | 0.0007564 | 0x1a...b897 | |
| 05/12/2026 | 7:02:55 AM | sell | $5.54 | $658.98 | 5.54 | 658.98 | 0.008413 | 0x9e...d549 | |
| 05/12/2026 | 7:02:49 AM | sell | $8.11 | $660.26 | 8.11 | 660.26 | 0.01229 | 0x5f...9d36 | |
| 05/12/2026 | 6:52:59 AM | sell | $2.56 | $661.27 | 2.56 | 661.27 | 0.003875 | 0xda...1526 | |
| 05/12/2026 | 4:13:55 AM | sell | $0.7226 | $661.58 | 0.7226 | 661.58 | 0.001092 | 0x0d...8f6d | |
| 05/12/2026 | 3:58:59 AM | sell | $1.3 | $661.77 | 1.3 | 661.77 | 0.001967 | 0x8a...b2ed | |
| 05/12/2026 | 2:04:42 AM | buy | $7.47 | $663.84 | 7.47 | 663.84 | 0.01126 | 0x79...eca6 |