- WhatToFarm
- BNB Chain
- Pad Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 12.11
- Pooled BUSD:
- $7,395.92
WBNB/BUSD price stats on BNB Chain
As of November 15, 2024, the current price of WBNB token on DEX Pad Swap is $609.43. WBNB price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $648.89. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $770,835,200.25. The liquidity pool contract is 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 with total value locked (TVL) of $14,791.86. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 is $14,791.86.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 137 in the last 24 hours, 85 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $648.89 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 609.43, captured at 7:03 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $609.43 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 6:38:11 PM | sell | $0.6094 | $609.43 | 0.6094 | 609.43 | 0.001 | 0x37...f0dc | |
| 11/15/2024 | 5:53:26 PM | buy | $1.23 | $611.83 | 1.23 | 611.83 | 0.002018 | 0x83...c638 | |
| 11/15/2024 | 5:43:53 PM | buy | $0.5 | $611.68 | 0.5 | 611.68 | 0.0008174 | 0xb4...0d23 | |
| 11/15/2024 | 5:19:50 PM | buy | $4.07 | $611.31 | 4.07 | 611.31 | 0.006665 | 0xf7...02f9 | |
| 11/15/2024 | 5:05:47 PM | buy | $1.4 | $610.85 | 1.4 | 610.85 | 0.002291 | 0x58...c7d0 | |
| 11/15/2024 | 4:25:17 PM | buy | $6.1 | $610.23 | 6.1 | 610.23 | 0.01 | 0xe8...d468 | |
| 11/15/2024 | 4:21:05 PM | buy | $1.83 | $609.58 | 1.83 | 609.58 | 0.003016 | 0xb1...d65a | |
| 11/15/2024 | 4:14:20 PM | buy | $5.58 | $608.97 | 5.58 | 608.97 | 0.009164 | 0x9b...7946 | |
| 11/15/2024 | 4:07:44 PM | buy | $13.52 | $607.39 | 13.52 | 607.39 | 0.02227 | 0x7e...3906 | |
| 11/15/2024 | 3:50:56 PM | buy | $5.33 | $605.84 | 5.33 | 605.84 | 0.008805 | 0x2b...0c30 | |
| 11/15/2024 | 3:50:29 PM | buy | $0.1354 | $605.39 | 0.1354 | 605.39 | 0.0002237 | 0xf1...fe82 | |
| 11/15/2024 | 3:50:29 PM | buy | $0.1067 | $605.37 | 0.1067 | 605.37 | 0.0001763 | 0x77...02aa | |
| 11/15/2024 | 3:50:20 PM | buy | $0.06686 | $605.36 | 0.06686 | 605.36 | 0.0001104 | 0x82...3598 | |
| 11/15/2024 | 3:37:59 PM | sell | $7.67 | $603.56 | 7.67 | 603.56 | 0.01272 | 0x3a...35ed | |
| 11/15/2024 | 3:29:44 PM | buy | $0.3954 | $607.19 | 0.3954 | 607.19 | 0.0006512 | 0x4c...9dfd | |
| 11/15/2024 | 3:29:38 PM | buy | $0.3838 | $607.13 | 0.3838 | 607.13 | 0.0006322 | 0xc7...8470 | |
| 11/15/2024 | 3:29:35 PM | buy | $0.6789 | $607.04 | 0.6789 | 607.04 | 0.001118 | 0x2d...21a6 | |
| 11/15/2024 | 3:29:29 PM | buy | $0.6555 | $606.93 | 0.6555 | 606.93 | 0.00108 | 0xf4...0369 | |
| 11/15/2024 | 3:29:23 PM | buy | $0.2559 | $606.86 | 0.2559 | 606.86 | 0.0004217 | 0x07...ecd6 | |
| 11/15/2024 | 3:27:41 PM | buy | $0.404 | $606.8 | 0.404 | 606.8 | 0.0006658 | 0x8b...7170 |