- WhatToFarm
- BNB Chain
- Pad Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 11.44
- Pooled BUSD:
- $6,523.42
WBNB/BUSD price stats on BNB Chain
As of July 29, 2026, the current price of WBNB token on DEX Pad Swap is $570.76. WBNB price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $173.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,003,620,984.17. The liquidity pool contract is 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 with total value locked (TVL) of $13,046.85. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 is $13,046.85.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 28 in the last 24 hours, 18 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $173.72 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 570.76, captured at 8:33 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $570.76 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 6:38:02 AM | buy | $6.58 | $570.76 | 6.58 | 570.76 | 0.01153 | 0x8e...cc81 | |
| 07/29/2026 | 6:29:37 AM | buy | $6.03 | $569.66 | 6.03 | 569.66 | 0.01058 | 0x4d...78eb | |
| 07/29/2026 | 6:23:02 AM | buy | $2.81 | $568.89 | 2.81 | 568.89 | 0.004939 | 0x48...f8e5 | |
| 07/29/2026 | 4:06:16 AM | sell | $6.92 | $566.98 | 6.92 | 566.98 | 0.0122 | 0xe7...0883 | |
| 07/29/2026 | 3:30:10 AM | sell | $9.69 | $568.43 | 9.69 | 568.43 | 0.01706 | 0x50...0213 | |
| 07/29/2026 | 2:17:31 AM | sell | $6.52 | $569.84 | 6.52 | 569.84 | 0.01144 | 0x37...a29d | |
| 07/29/2026 | 12:47:26 AM | buy | $4.99 | $572.26 | 4.99 | 572.26 | 0.008727 | 0xe9...dac3 | |
| 07/29/2026 | 12:40:35 AM | buy | $2.56 | $571.6 | 2.56 | 571.6 | 0.00449 | 0x62...88c9 | |
| 07/29/2026 | 12:04:02 AM | buy | $5.01 | $570.94 | 5.01 | 570.94 | 0.008775 | 0x93...e665 | |
| 07/28/2026 | 11:02:00 PM | sell | $7.02 | $568.83 | 7.02 | 568.83 | 0.01234 | 0x97...b82b | |
| 07/28/2026 | 8:00:35 PM | buy | $10.98 | $570.77 | 10.98 | 570.77 | 0.01925 | 0x47...d84a | |
| 07/28/2026 | 7:39:00 PM | buy | $2.31 | $569.61 | 2.31 | 569.61 | 0.004068 | 0xe3...fc8c | |
| 07/28/2026 | 5:37:12 PM | sell | $7.1 | $567.75 | 7.1 | 567.75 | 0.01251 | 0x8b...2fe6 | |
| 07/28/2026 | 5:31:55 PM | sell | $6.84 | $568.96 | 6.84 | 568.96 | 0.01202 | 0x96...68eb | |
| 07/28/2026 | 5:16:23 PM | sell | $7.37 | $570.21 | 7.37 | 570.21 | 0.01292 | 0xdf...5ba2 | |
| 07/28/2026 | 4:35:56 PM | sell | $2.84 | $571.1 | 2.84 | 571.1 | 0.004987 | 0xe7...8b57 | |
| 07/28/2026 | 4:22:01 PM | sell | $7.04 | $571.97 | 7.04 | 571.97 | 0.01232 | 0x6a...3264 | |
| 07/28/2026 | 3:24:55 PM | buy | $6.54 | $574.3 | 6.54 | 574.3 | 0.0114 | 0x03...3252 | |
| 07/28/2026 | 3:24:55 PM | buy | $7.42 | $573.08 | 7.42 | 573.08 | 0.01295 | 0x8c...9505 | |
| 07/28/2026 | 3:21:50 PM | buy | $8.18 | $571.71 | 8.18 | 571.71 | 0.01431 | 0x1f...7d86 |