- WhatToFarm
- BNB Chain
- Pad Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 11.84
- Pooled BUSD:
- $8,002.05
WBNB/BUSD price stats on BNB Chain
As of March 16, 2026, the current price of WBNB token on DEX Pad Swap is $676.52. WBNB price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $454.76. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,137,248,375.87. The liquidity pool contract is 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 with total value locked (TVL) of $16,004.12. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 is $16,004.12.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 57 in the last 24 hours, 34 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $454.76 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 676.52, captured at 5:45 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $676.52 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 5:41:42 PM | buy | $7.12 | $676.52 | 7.12 | 676.52 | 0.01053 | 0xba...b108 | |
| 03/16/2026 | 4:52:28 PM | buy | $7.4 | $675.3 | 7.4 | 675.3 | 0.01096 | 0xff...5571 | |
| 03/16/2026 | 4:43:31 PM | buy | $6.01 | $674.17 | 6.01 | 674.17 | 0.008918 | 0x82...2908 | |
| 03/16/2026 | 3:58:01 PM | sell | $7.18 | $671.57 | 7.18 | 671.57 | 0.01069 | 0x16...e4fb | |
| 03/16/2026 | 3:52:18 PM | sell | $0.7626 | $672.24 | 0.7626 | 672.24 | 0.001134 | 0xf9...c0f7 | |
| 03/16/2026 | 3:52:17 PM | sell | $6.45 | $672.85 | 6.45 | 672.85 | 0.00959 | 0x8a...1fa4 | |
| 03/16/2026 | 3:30:50 PM | buy | $7.69 | $675.44 | 7.69 | 675.44 | 0.01139 | 0x68...dc77 | |
| 03/16/2026 | 3:14:05 PM | buy | $7.41 | $674.17 | 7.41 | 674.17 | 0.011 | 0x74...3f0e | |
| 03/16/2026 | 2:33:40 PM | buy | $3.2 | $673.27 | 3.2 | 673.27 | 0.004756 | 0x6f...56f1 | |
| 03/16/2026 | 2:31:49 PM | sell | $10.05 | $670.5 | 10.05 | 670.5 | 0.015 | 0x0c...0ec9 | |
| 03/16/2026 | 2:31:49 PM | buy | $3.96 | $673.34 | 3.96 | 673.34 | 0.005887 | 0x0e...2a7d | |
| 03/16/2026 | 2:31:48 PM | sell | $8.79 | $672.08 | 8.79 | 672.08 | 0.01308 | 0xe3...91cd | |
| 03/16/2026 | 2:30:34 PM | sell | $11.79 | $673.82 | 11.79 | 673.82 | 0.01749 | 0x9a...8717 | |
| 03/16/2026 | 2:30:07 PM | sell | $10.95 | $675.74 | 10.95 | 675.74 | 0.01621 | 0xb0...7fa4 | |
| 03/16/2026 | 2:29:21 PM | sell | $7.42 | $677.29 | 7.42 | 677.29 | 0.01096 | 0x3d...151f | |
| 03/16/2026 | 2:28:31 PM | sell | $8.26 | $678.62 | 8.26 | 678.62 | 0.01218 | 0xfc...0c9f | |
| 03/16/2026 | 1:35:12 PM | buy | $10.24 | $681.17 | 10.24 | 681.17 | 0.01504 | 0x8e...41c9 | |
| 03/16/2026 | 12:33:09 PM | buy | $7.56 | $679.66 | 7.56 | 679.66 | 0.01113 | 0x01...4050 | |
| 03/16/2026 | 11:00:50 AM | buy | $7.96 | $678.35 | 7.96 | 678.35 | 0.01173 | 0x75...4914 | |
| 03/16/2026 | 10:19:24 AM | buy | $4.08 | $677.33 | 4.08 | 677.33 | 0.006027 | 0xc4...a5bf |