- WhatToFarm
- BNB Chain
- Pad Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 12.31
- Pooled BUSD:
- $7,428.25
WBNB/BUSD price stats on BNB Chain
As of April 23, 2025, the current price of WBNB token on DEX Pad Swap is $602.16. WBNB price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $254.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $806,269,203.82. The liquidity pool contract is 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 with total value locked (TVL) of $14,856.51. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 is $14,856.51.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 55 in the last 24 hours, 25 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $254.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 602.16, captured at 9:13 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $602.16 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 8:07:20 PM | sell | $4.26 | $602.16 | 4.26 | 602.16 | 0.007085 | 0xb6...3149 | |
| 04/23/2025 | 7:57:11 PM | sell | $5.37 | $602.94 | 5.37 | 602.94 | 0.008919 | 0xdb...09c1 | |
| 04/23/2025 | 7:47:29 PM | sell | $3.85 | $603.69 | 3.85 | 603.69 | 0.00638 | 0x4b...36c2 | |
| 04/23/2025 | 7:10:44 PM | sell | $3.06 | $604.25 | 3.06 | 604.25 | 0.00507 | 0xd6...e2cb | |
| 04/23/2025 | 7:07:53 PM | sell | $5.01 | $604.91 | 5.01 | 604.91 | 0.008297 | 0xe1...d48c | |
| 04/23/2025 | 7:05:23 PM | sell | $3.57 | $605.61 | 3.57 | 605.61 | 0.005901 | 0xf7...89fb | |
| 04/23/2025 | 6:23:17 PM | buy | $4.83 | $607.94 | 4.83 | 607.94 | 0.007954 | 0x37...70cc | |
| 04/23/2025 | 6:16:23 PM | buy | $2.69 | $607.32 | 2.69 | 607.32 | 0.004442 | 0x61...afbd | |
| 04/23/2025 | 5:12:38 PM | buy | $0.8678 | $607.64 | 0.8678 | 607.64 | 0.001428 | 0xfb...adbb | |
| 04/23/2025 | 4:58:59 PM | buy | $3.48 | $606.68 | 3.48 | 606.68 | 0.005737 | 0x1e...bb22 | |
| 04/23/2025 | 4:46:38 PM | buy | $2.48 | $606.19 | 2.48 | 606.19 | 0.004106 | 0x10...ab9b | |
| 04/23/2025 | 4:26:53 PM | sell | $3.52 | $603.86 | 3.52 | 603.86 | 0.005835 | 0x8b...76c9 | |
| 04/23/2025 | 3:17:38 PM | sell | $12.7 | $605.18 | 12.7 | 605.18 | 0.021 | 0xa5...69fe | |
| 04/23/2025 | 3:08:20 PM | sell | $7.39 | $606.81 | 7.39 | 606.81 | 0.01218 | 0xc0...68a5 | |
| 04/23/2025 | 2:55:41 PM | sell | $4.92 | $607.82 | 4.92 | 607.82 | 0.008108 | 0xe8...d5e4 | |
| 04/23/2025 | 2:19:17 PM | sell | $4.02 | $607.94 | 4.02 | 607.94 | 0.006613 | 0xa6...0d05 | |
| 04/23/2025 | 1:41:47 PM | sell | $12.57 | $609.9 | 12.57 | 609.9 | 0.02061 | 0x80...7ee4 | |
| 04/23/2025 | 1:17:35 PM | buy | $5.25 | $612.95 | 5.25 | 612.95 | 0.008578 | 0x00...1677 | |
| 04/23/2025 | 11:36:11 AM | buy | $0.02365 | $613.13 | 0.02365 | 613.13 | 0.00003857 | 0x6c...df63 | |
| 04/23/2025 | 11:34:29 AM | buy | $1.76 | $612.37 | 1.76 | 612.37 | 0.002875 | 0xcf...f186 |