- WhatToFarm
- BNB Chain
- Pad Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 10.12
- Pooled BUSD:
- $9,228.68
WBNB/BUSD price stats on BNB Chain
As of November 13, 2025, the current price of WBNB token on DEX Pad Swap is $910.81. WBNB price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $668.84. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,217,586,795.77. The liquidity pool contract is 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 with total value locked (TVL) of $18,457.37. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 is $18,457.37.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 62 in the last 24 hours, 25 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $668.84 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 910.81, captured at 8:06 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $910.81 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 8:04:23 PM | sell | $14.3 | $910.81 | 14.3 | 910.81 | 0.0157 | 0x76...ce07 | |
| 11/13/2025 | 7:55:29 PM | sell | $11.35 | $913.34 | 11.35 | 913.34 | 0.01243 | 0x89...d2da | |
| 11/13/2025 | 7:49:13 PM | sell | $10.32 | $915.48 | 10.32 | 915.48 | 0.01127 | 0xd2...d4de | |
| 11/13/2025 | 7:37:30 PM | sell | $11.19 | $917.61 | 11.19 | 917.61 | 0.0122 | 0x89...2896 | |
| 11/13/2025 | 7:25:37 PM | buy | $14.25 | $920.99 | 14.25 | 920.99 | 0.01548 | 0xe3...1400 | |
| 11/13/2025 | 7:24:58 PM | buy | $8.71 | $918.71 | 8.71 | 918.71 | 0.009484 | 0x5e...d0b9 | |
| 11/13/2025 | 7:16:56 PM | sell | $8.78 | $915.05 | 8.78 | 915.05 | 0.009603 | 0xc1...e60d | |
| 11/13/2025 | 7:15:47 PM | sell | $10.75 | $916.99 | 10.75 | 916.99 | 0.01172 | 0x80...57d6 | |
| 11/13/2025 | 7:05:39 PM | buy | $13.74 | $920.37 | 13.74 | 920.37 | 0.01493 | 0x86...defa | |
| 11/13/2025 | 6:51:25 PM | sell | $15.44 | $916.86 | 15.44 | 916.86 | 0.01684 | 0xd3...373c | |
| 11/13/2025 | 6:37:05 PM | sell | $14.29 | $919.81 | 14.29 | 919.81 | 0.01554 | 0x0a...e3f6 | |
| 11/13/2025 | 6:34:40 PM | sell | $13.67 | $922.59 | 13.67 | 922.59 | 0.01482 | 0x40...a6cf | |
| 11/13/2025 | 6:28:51 PM | sell | $12.45 | $924.8 | 12.45 | 924.8 | 0.01346 | 0xbe...233a | |
| 11/13/2025 | 6:28:51 PM | buy | $1.93 | $927.46 | 1.93 | 927.46 | 0.002081 | 0xbe...233a | |
| 11/13/2025 | 6:18:08 PM | sell | $12.63 | $927.3 | 12.63 | 927.3 | 0.01362 | 0x93...f3e2 | |
| 11/13/2025 | 6:06:35 PM | buy | $0.72 | $933.15 | 0.72 | 933.15 | 0.0007716 | 0xfe...c9b8 | |
| 11/13/2025 | 6:05:30 PM | buy | $0.5005 | $932.28 | 0.5005 | 932.28 | 0.0005369 | 0xfb...42ea | |
| 11/13/2025 | 6:05:29 PM | sell | $16.7 | $929.98 | 16.7 | 929.98 | 0.01796 | 0x91...7f89 | |
| 11/13/2025 | 5:58:00 PM | sell | $11.68 | $932.82 | 11.68 | 932.82 | 0.01252 | 0x48...ec12 | |
| 11/13/2025 | 5:49:42 PM | sell | $14.11 | $935.4 | 14.11 | 935.4 | 0.01509 | 0x8f...6164 |