- WhatToFarm
- BNB Chain
- Pad Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 11.4
- Pooled BUSD:
- $6,541.28
WBNB/BUSD price stats on BNB Chain
As of July 22, 2026, the current price of WBNB token on DEX Pad Swap is $572.55. WBNB price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $77.52. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,008,965,828.46. The liquidity pool contract is 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 with total value locked (TVL) of $13,082.57. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 is $13,082.57.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 33 in the last 24 hours, 10 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $77.52 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 572.55, captured at 2:47 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $572.55 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 6:54:04 PM | sell | $2.8 | $572.55 | 2.8 | 572.55 | 0.0049 | 0xe0...2e24 | |
| 07/21/2026 | 6:30:04 PM | sell | $1.06 | $572.88 | 1.06 | 572.88 | 0.001852 | 0x0c...a80a | |
| 07/21/2026 | 6:20:24 PM | sell | $0.4525 | $573.02 | 0.4525 | 573.02 | 0.0007897 | 0xf6...5829 | |
| 07/21/2026 | 5:54:27 PM | sell | $0.02523 | $573.06 | 0.02523 | 573.06 | 0.00004403 | 0xf0...ad34 | |
| 07/21/2026 | 5:54:27 PM | sell | $3.17 | $573.34 | 3.17 | 573.34 | 0.005539 | 0x13...1690 | |
| 07/21/2026 | 5:54:26 PM | sell | $0.01141 | $573.62 | 0.01141 | 573.62 | 0.0000199 | 0xb5...975e | |
| 07/21/2026 | 5:14:22 PM | sell | $2.77 | $573.86 | 2.77 | 573.86 | 0.00484 | 0x01...e01d | |
| 07/21/2026 | 5:13:54 PM | sell | $1.21 | $574.21 | 1.21 | 574.21 | 0.002108 | 0x10...3215 | |
| 07/21/2026 | 5:11:56 PM | sell | $0.172 | $574.33 | 0.172 | 574.33 | 0.0002995 | 0x59...6ee8 | |
| 07/21/2026 | 3:05:24 PM | sell | $3.13 | $574.62 | 3.13 | 574.62 | 0.005464 | 0x61...e231 | |
| 07/21/2026 | 2:05:32 PM | sell | $4.9 | $575.33 | 4.9 | 575.33 | 0.008532 | 0xba...5773 | |
| 07/21/2026 | 12:05:24 PM | sell | $3.24 | $576.05 | 3.24 | 576.05 | 0.005634 | 0x6a...49ab | |
| 07/21/2026 | 9:33:29 AM | buy | $5.86 | $578.13 | 5.86 | 578.13 | 0.01014 | 0xf9...c841 | |
| 07/21/2026 | 8:24:12 AM | buy | $6.56 | $577.03 | 6.56 | 577.03 | 0.01136 | 0xb7...aea6 | |
| 07/21/2026 | 8:14:08 AM | buy | $1.78 | $576.3 | 1.78 | 576.3 | 0.0031 | 0xda...a8d8 | |
| 07/21/2026 | 6:35:54 AM | buy | $4.61 | $575.74 | 4.61 | 575.74 | 0.008022 | 0x55...2ad2 | |
| 07/21/2026 | 6:16:55 AM | buy | $2.82 | $575.09 | 2.82 | 575.09 | 0.004905 | 0xd5...9fe1 | |
| 07/21/2026 | 5:10:30 AM | buy | $0.727 | $575.35 | 0.727 | 575.35 | 0.001263 | 0x54...5ced | |
| 07/21/2026 | 3:54:22 AM | buy | $4.91 | $574.28 | 4.91 | 574.28 | 0.008553 | 0xb8...e772 | |
| 07/21/2026 | 3:45:46 AM | buy | $1.14 | $573.75 | 1.14 | 573.75 | 0.001996 | 0x51...0e2a |