- WhatToFarm
- BNB Chain
- Pad Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 11.78
- Pooled BUSD:
- $7,715.31
WBNB/BUSD price stats on BNB Chain
As of February 23, 2025, the current price of WBNB token on DEX Pad Swap is $653.35. WBNB price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $361.95. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $808,433,772.18. The liquidity pool contract is 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 with total value locked (TVL) of $15,430.63. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 is $15,430.63.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 84 in the last 24 hours, 37 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $361.95 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 653.35, captured at 4:28 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $653.35 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 4:18:06 AM | sell | $0.6533 | $653.35 | 0.6533 | 653.35 | 0.001 | 0x63...b044 | |
| 02/23/2025 | 3:55:03 AM | sell | $5.2 | $653.85 | 5.2 | 653.85 | 0.007959 | 0xa7...86a4 | |
| 02/23/2025 | 2:47:45 AM | buy | $0.6249 | $656.86 | 0.6249 | 656.86 | 0.0009513 | 0x6c...4b9a | |
| 02/23/2025 | 2:42:45 AM | buy | $0.9153 | $656.73 | 0.9153 | 656.73 | 0.001393 | 0x30...3623 | |
| 02/23/2025 | 2:41:00 AM | buy | $0.5004 | $656.61 | 0.5004 | 656.61 | 0.0007622 | 0xf8...f5d1 | |
| 02/23/2025 | 2:38:42 AM | buy | $0.1201 | $656.56 | 0.1201 | 656.56 | 0.0001829 | 0x23...8241 | |
| 02/23/2025 | 1:45:00 AM | sell | $4.99 | $654.35 | 4.99 | 654.35 | 0.007636 | 0x26...504f | |
| 02/23/2025 | 1:32:21 AM | sell | $0.8043 | $654.84 | 0.8043 | 654.84 | 0.001228 | 0x24...6576 | |
| 02/23/2025 | 1:24:06 AM | sell | $4.54 | $655.3 | 4.54 | 655.3 | 0.006942 | 0x0a...fe00 | |
| 02/23/2025 | 12:02:45 AM | sell | $0.9836 | $655.77 | 0.9836 | 655.77 | 0.001499 | 0x10...2f97 | |
| 02/23/2025 | 12:02:45 AM | sell | $0.8121 | $655.92 | 0.8121 | 655.92 | 0.001238 | 0xdf...f958 | |
| 02/22/2025 | 11:00:12 PM | buy | $1.4 | $658.5 | 1.4 | 658.5 | 0.002136 | 0xf7...5141 | |
| 02/22/2025 | 10:59:21 PM | buy | $1.42 | $658.26 | 1.42 | 658.26 | 0.002166 | 0x11...439f | |
| 02/22/2025 | 10:58:36 PM | buy | $0.0885 | $658.13 | 0.0885 | 658.13 | 0.0001344 | 0x74...e4aa | |
| 02/22/2025 | 10:30:39 PM | buy | $0.393 | $658.09 | 0.393 | 658.09 | 0.0005972 | 0xe4...465a | |
| 02/22/2025 | 10:30:24 PM | buy | $0.3786 | $658.02 | 0.3786 | 658.02 | 0.0005754 | 0x0a...8cde | |
| 02/22/2025 | 10:27:57 PM | buy | $0.6006 | $657.94 | 0.6006 | 657.94 | 0.0009129 | 0xcf...803f | |
| 02/22/2025 | 10:09:00 PM | buy | $1.4 | $657.77 | 1.4 | 657.77 | 0.002128 | 0x29...0fb3 | |
| 02/22/2025 | 9:29:15 PM | buy | $0.1806 | $657.64 | 0.1806 | 657.64 | 0.0002746 | 0xd5...3759 | |
| 02/22/2025 | 9:17:21 PM | sell | $8.68 | $655.73 | 8.68 | 655.73 | 0.01323 | 0x44...b736 |