- WhatToFarm
- BNB Chain
- Pad Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 10.96
- Pooled BUSD:
- $6,761.83
WBNB/BUSD price stats on BNB Chain
As of May 3, 2026, the current price of WBNB token on DEX Pad Swap is $615.8. WBNB price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $39.88. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,095,358,186.17. The liquidity pool contract is 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 with total value locked (TVL) of $13,523.68. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 is $13,523.68.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $39.88 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 615.8, captured at 6:45 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $615.8 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 2:28:17 AM | sell | $3.67 | $615.8 | 3.67 | 615.8 | 0.005963 | 0xd3...29c3 | |
| 05/03/2026 | 1:20:12 AM | sell | $6.55 | $616.74 | 6.55 | 616.74 | 0.01062 | 0x06...cf5b | |
| 05/03/2026 | 12:27:51 AM | sell | $5.5 | $617.84 | 5.5 | 617.84 | 0.008911 | 0x7e...3ec3 | |
| 05/02/2026 | 9:37:20 PM | buy | $10.45 | $619.86 | 10.45 | 619.86 | 0.01685 | 0x63...7b14 | |
| 05/02/2026 | 4:12:24 PM | buy | $6.9 | $618.28 | 6.9 | 618.28 | 0.01116 | 0xaa...1dbe | |
| 05/02/2026 | 3:26:08 PM | buy | $3.16 | $617.36 | 3.16 | 617.36 | 0.005125 | 0x7c...4aeb | |
| 05/02/2026 | 3:12:28 PM | buy | $0.7528 | $617 | 0.7528 | 617 | 0.00122 | 0x20...0dfe | |
| 05/02/2026 | 3:07:26 PM | buy | $0.9998 | $616.84 | 0.9998 | 616.84 | 0.00162 | 0x6c...c2fa | |
| 05/02/2026 | 2:03:09 PM | buy | $0.8008 | $616.68 | 0.8008 | 616.68 | 0.001298 | 0x76...6ef5 | |
| 05/02/2026 | 3:41:25 AM | buy | $1.08 | $616.51 | 1.08 | 616.51 | 0.001752 | 0x1b...a591 | |
| 05/01/2026 | 10:49:21 PM | sell | $6.33 | $614.52 | 6.33 | 614.52 | 0.0103 | 0x1d...2c4c | |
| 05/01/2026 | 10:49:21 PM | sell | $8.21 | $615.85 | 8.21 | 615.85 | 0.01334 | 0x40...7aae | |
| 05/01/2026 | 8:57:57 PM | sell | $6.71 | $617.21 | 6.71 | 617.21 | 0.01088 | 0x42...27bb | |
| 05/01/2026 | 8:39:37 PM | sell | $6.37 | $618.41 | 6.37 | 618.41 | 0.01031 | 0xd4...2ebc | |
| 05/01/2026 | 8:16:22 PM | sell | $0.8539 | $619.07 | 0.8539 | 619.07 | 0.001379 | 0x32...f333 | |
| 05/01/2026 | 8:15:24 PM | sell | $0.6173 | $619.2 | 0.6173 | 619.2 | 0.000997 | 0xc7...0294 | |
| 05/01/2026 | 1:12:23 PM | buy | $9.29 | $620.89 | 9.29 | 620.89 | 0.01497 | 0x16...8f4f | |
| 05/01/2026 | 12:24:29 PM | buy | $5.81 | $619.51 | 5.81 | 619.51 | 0.009378 | 0x25...4bf0 | |
| 05/01/2026 | 7:06:02 AM | sell | $4.89 | $616.95 | 4.89 | 616.95 | 0.007926 | 0x5f...3367 | |
| 05/01/2026 | 4:31:35 AM | sell | $3.86 | $617.75 | 3.86 | 617.75 | 0.006261 | 0xa8...5215 |