- WhatToFarm
- BNB Chain
- Pad Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 10.1
- Pooled BUSD:
- $6,881.73
WBNB/BUSD price stats on BNB Chain
As of November 11, 2026, the current price of WBNB token on DEX Pad Swap is $682. WBNB price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $232.46. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,049,910,730.12. The liquidity pool contract is 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 with total value locked (TVL) of $13,763.47. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 is $13,763.47.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 42 in the last 24 hours, 21 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $232.46 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 682, captured at 1:49 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $682 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 11:13:06 AM | buy | $6 | $682 | 6 | 682 | 0.008797 | 0xf8...83c5 | |
| 11/11/2026 | 10:37:23 AM | sell | $0.3073 | $678.71 | 0.3073 | 678.71 | 0.0004528 | 0x27...22ae | |
| 11/11/2026 | 8:13:04 AM | buy | $4.48 | $681.02 | 4.48 | 681.02 | 0.006587 | 0x0c...6652 | |
| 11/11/2026 | 7:56:35 AM | sell | $4.69 | $678.33 | 4.69 | 678.33 | 0.006925 | 0x66...a2ce | |
| 11/11/2026 | 7:24:05 AM | buy | $7.37 | $680.78 | 7.37 | 680.78 | 0.01083 | 0x34...aa76 | |
| 11/11/2026 | 7:24:04 AM | buy | $6.77 | $679.4 | 6.77 | 679.4 | 0.009966 | 0x51...2235 | |
| 11/11/2026 | 7:03:38 AM | sell | $8 | $676.8 | 8 | 676.8 | 0.01183 | 0x98...5907 | |
| 11/11/2026 | 6:43:25 AM | sell | $8 | $678.37 | 8 | 678.37 | 0.0118 | 0xf3...4a79 | |
| 11/11/2026 | 6:25:17 AM | sell | $6.5 | $679.8 | 6.5 | 679.8 | 0.00957 | 0xc4...5b51 | |
| 11/11/2026 | 5:18:04 AM | sell | $1.4 | $680.57 | 1.4 | 680.57 | 0.002063 | 0xfc...799c | |
| 11/11/2026 | 3:10:53 AM | buy | $6.64 | $682.79 | 6.64 | 682.79 | 0.009734 | 0x43...cd3a | |
| 11/11/2026 | 2:45:02 AM | buy | $6 | $681.54 | 6 | 681.54 | 0.008803 | 0x62...74ad | |
| 11/11/2026 | 2:21:50 AM | sell | $6.02 | $678.82 | 6.02 | 678.82 | 0.008871 | 0x55...3ac4 | |
| 11/11/2026 | 2:10:33 AM | sell | $6.05 | $680.01 | 6.05 | 680.01 | 0.008897 | 0x73...464d | |
| 11/10/2026 | 11:41:03 PM | buy | $7.68 | $679.38 | 7.68 | 679.38 | 0.0113 | 0x35...db91 | |
| 11/10/2026 | 9:02:01 PM | buy | $8 | $677.84 | 8 | 677.84 | 0.0118 | 0xa5...d5b1 | |
| 11/10/2026 | 9:02:01 PM | buy | $8 | $676.27 | 8 | 676.27 | 0.01182 | 0x7c...8b34 | |
| 11/10/2026 | 6:36:51 PM | buy | $8 | $674.71 | 8 | 674.71 | 0.01185 | 0x1d...b11a | |
| 11/10/2026 | 5:58:07 PM | buy | $0.07833 | $673.91 | 0.07833 | 673.91 | 0.0001162 | 0xb8...7d59 | |
| 11/10/2026 | 5:58:07 PM | buy | $4.78 | $673.43 | 4.78 | 673.43 | 0.007105 | 0xb8...7d59 |