- WhatToFarm
- BNB Chain
- Pad Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 12.2
- Pooled BUSD:
- $7,762.31
WBNB/BUSD price stats on BNB Chain
As of March 19, 2026, the current price of WBNB token on DEX Pad Swap is $634.94. WBNB price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $291.99. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,081,516,236.73. The liquidity pool contract is 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 with total value locked (TVL) of $15,524.63. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 is $15,524.63.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 40 in the last 24 hours, 17 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $291.99 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 634.94, captured at 5:34 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $634.94 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 4:53:42 PM | sell | $5.83 | $634.94 | 5.83 | 634.94 | 0.009189 | 0x17...51f3 | |
| 03/19/2026 | 3:56:48 PM | buy | $5.03 | $637.55 | 5.03 | 637.55 | 0.007893 | 0x34...15c0 | |
| 03/19/2026 | 3:45:46 PM | sell | $7.78 | $635.23 | 7.78 | 635.23 | 0.01225 | 0x4f...4321 | |
| 03/19/2026 | 3:25:24 PM | sell | $5.79 | $636.35 | 5.79 | 636.35 | 0.009105 | 0x13...0a1c | |
| 03/19/2026 | 3:04:58 PM | buy | $6.48 | $638.84 | 6.48 | 638.84 | 0.01014 | 0xdd...7b6d | |
| 03/19/2026 | 2:38:11 PM | sell | $8.58 | $636.46 | 8.58 | 636.46 | 0.01348 | 0xb6...c49b | |
| 03/19/2026 | 2:28:47 PM | sell | $8.83 | $637.89 | 8.83 | 637.89 | 0.01384 | 0x87...dfc8 | |
| 03/19/2026 | 1:42:24 PM | buy | $10.26 | $640.33 | 10.26 | 640.33 | 0.01603 | 0xac...2ddc | |
| 03/19/2026 | 1:13:14 PM | sell | $8.67 | $637.65 | 8.67 | 637.65 | 0.0136 | 0x33...15d6 | |
| 03/19/2026 | 12:53:18 PM | sell | $8.72 | $639.07 | 8.72 | 639.07 | 0.01364 | 0x8f...1740 | |
| 03/19/2026 | 12:51:02 PM | sell | $9.45 | $640.57 | 9.45 | 640.57 | 0.01475 | 0x3e...0e82 | |
| 03/19/2026 | 12:28:54 PM | sell | $7.4 | $641.95 | 7.4 | 641.95 | 0.01154 | 0x1d...9be9 | |
| 03/19/2026 | 12:05:39 PM | sell | $8.53 | $643.27 | 8.53 | 643.27 | 0.01326 | 0x20...ab56 | |
| 03/19/2026 | 11:40:50 AM | sell | $5.99 | $644.46 | 5.99 | 644.46 | 0.009301 | 0xbf...7400 | |
| 03/19/2026 | 11:15:36 AM | sell | $3.55 | $645.25 | 3.55 | 645.25 | 0.005514 | 0xbf...316e | |
| 03/19/2026 | 10:15:17 AM | buy | $1.5 | $648.01 | 1.5 | 648.01 | 0.002321 | 0x15...3575 | |
| 03/19/2026 | 10:15:17 AM | buy | $2.07 | $647.72 | 2.07 | 647.72 | 0.003199 | 0x46...794e | |
| 03/19/2026 | 9:22:47 AM | buy | $9.95 | $646.72 | 9.95 | 646.72 | 0.01539 | 0x13...bb57 | |
| 03/19/2026 | 7:42:52 AM | buy | $3.25 | $645.63 | 3.25 | 645.63 | 0.00504 | 0xb7...9d6b | |
| 03/19/2026 | 7:37:01 AM | buy | $10.24 | $644.52 | 10.24 | 644.52 | 0.0159 | 0xc2...924d |