- WhatToFarm
- BNB Chain
- Pad Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 11.38
- Pooled BUSD:
- $7,921.73
WBNB/BUSD price stats on BNB Chain
As of December 18, 2024, the current price of WBNB token on DEX Pad Swap is $696.6. WBNB price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $793.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $901,165,773.74. The liquidity pool contract is 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 with total value locked (TVL) of $15,843.47. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 is $15,843.47.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 104 in the last 24 hours, 57 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $793.80 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 696.6, captured at 10:33 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $696.6 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 10:33:25 PM | buy | $6.96 | $696.6 | 6.96 | 696.6 | 0.01 | 0xac...6f58 | |
| 12/18/2024 | 10:09:49 PM | sell | $9.99 | $694.08 | 9.99 | 694.08 | 0.0144 | 0x23...f405 | |
| 12/18/2024 | 9:33:49 PM | buy | $11.65 | $696.72 | 11.65 | 696.72 | 0.01673 | 0x59...48da | |
| 12/18/2024 | 9:25:37 PM | buy | $7.38 | $695.05 | 7.38 | 695.05 | 0.01062 | 0xb0...27ed | |
| 12/18/2024 | 9:14:34 PM | buy | $6.43 | $693.83 | 6.43 | 693.83 | 0.009273 | 0x29...7050 | |
| 12/18/2024 | 9:14:22 PM | buy | $1.4 | $693.15 | 1.4 | 693.15 | 0.002033 | 0x42...7497 | |
| 12/18/2024 | 9:07:10 PM | sell | $20.66 | $692.06 | 20.66 | 692.06 | 0.02985 | 0xec...88a5 | |
| 12/18/2024 | 9:00:22 PM | sell | $11.6 | $694.89 | 11.6 | 694.89 | 0.0167 | 0x21...1065 | |
| 12/18/2024 | 8:53:31 PM | buy | $16.95 | $697.21 | 16.95 | 697.21 | 0.02431 | 0x6a...1dc9 | |
| 12/18/2024 | 8:42:04 PM | buy | $0.1603 | $696.41 | 0.1603 | 696.41 | 0.0002301 | 0x4a...f4ad | |
| 12/18/2024 | 8:41:55 PM | buy | $0.1771 | $696.38 | 0.1771 | 696.38 | 0.0002543 | 0x45...0cb2 | |
| 12/18/2024 | 8:41:07 PM | buy | $0.3243 | $696.33 | 0.3243 | 696.33 | 0.0004658 | 0x52...977a | |
| 12/18/2024 | 8:40:37 PM | buy | $0.1019 | $696.3 | 0.1019 | 696.3 | 0.0001463 | 0x83...6729 | |
| 12/18/2024 | 8:39:49 PM | sell | $16.98 | $694.3 | 16.98 | 694.3 | 0.02446 | 0x67...de1b | |
| 12/18/2024 | 8:29:07 PM | buy | $20.68 | $696.76 | 20.68 | 696.76 | 0.02968 | 0x95...d79d | |
| 12/18/2024 | 8:23:01 PM | buy | $15.39 | $693.59 | 15.39 | 693.59 | 0.02219 | 0x98...b76c | |
| 12/18/2024 | 8:22:43 PM | buy | $4.6 | $692.54 | 4.6 | 692.54 | 0.006648 | 0xf5...77ef | |
| 12/18/2024 | 8:18:34 PM | buy | $6.18 | $690.9 | 6.18 | 690.9 | 0.008948 | 0x0f...a13a | |
| 12/18/2024 | 8:10:22 PM | sell | $39.71 | $691.07 | 39.71 | 691.07 | 0.05747 | 0xa3...ff28 | |
| 12/18/2024 | 8:08:16 PM | sell | $43.46 | $698.37 | 43.46 | 698.37 | 0.06224 | 0x60...cc2c |