- WhatToFarm
- BNB Chain
- Pad Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 11.92
- Pooled BUSD:
- $7,692.67
WBNB/BUSD price stats on BNB Chain
As of June 6, 2025, the current price of WBNB token on DEX Pad Swap is $643.92. WBNB price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $181.81. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $876,481,274.81. The liquidity pool contract is 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 with total value locked (TVL) of $15,385.34. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 is $15,385.34.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 70 in the last 24 hours, 47 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $181.81 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 643.92, captured at 10:24 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $643.92 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 10:20:20 PM | sell | $2.6 | $643.92 | 2.6 | 643.92 | 0.004041 | 0xc7...4696 | |
| 06/06/2025 | 10:08:00 PM | sell | $3.95 | $644.47 | 3.95 | 644.47 | 0.006129 | 0xb2...cab7 | |
| 06/06/2025 | 6:44:29 PM | sell | $1.72 | $644.94 | 1.72 | 644.94 | 0.002676 | 0xc4...b96f | |
| 06/06/2025 | 6:29:15 PM | sell | $3.63 | $645.39 | 3.63 | 645.39 | 0.005625 | 0x6b...4db3 | |
| 06/06/2025 | 5:26:01 PM | sell | $2.13 | $645.88 | 2.13 | 645.88 | 0.003305 | 0x15...902a | |
| 06/06/2025 | 5:24:48 PM | sell | $1.76 | $646.2 | 1.76 | 646.2 | 0.00273 | 0x41...83c8 | |
| 06/06/2025 | 5:14:10 PM | sell | $0.8025 | $646.42 | 0.8025 | 646.42 | 0.001241 | 0xae...ab54 | |
| 06/06/2025 | 3:41:49 PM | sell | $4.58 | $646.87 | 4.58 | 646.87 | 0.007085 | 0x32...5c24 | |
| 06/06/2025 | 3:37:35 PM | sell | $3.66 | $647.56 | 3.66 | 647.56 | 0.005667 | 0x1c...cc6a | |
| 06/06/2025 | 3:37:13 PM | sell | $0.5378 | $647.92 | 0.5378 | 647.92 | 0.0008301 | 0xed...528b | |
| 06/06/2025 | 3:33:46 PM | sell | $2.79 | $648.2 | 2.79 | 648.2 | 0.004308 | 0x20...ae79 | |
| 06/06/2025 | 2:32:28 PM | sell | $0.04643 | $647.79 | 0.04643 | 647.79 | 0.00007167 | 0x60...9371 | |
| 06/06/2025 | 2:29:34 PM | buy | $2.55 | $650.83 | 2.55 | 650.83 | 0.003919 | 0xbe...4877 | |
| 06/06/2025 | 1:50:27 PM | buy | $4.42 | $650.24 | 4.42 | 650.24 | 0.006806 | 0xf3...e95f | |
| 06/06/2025 | 1:43:35 PM | buy | $1.1 | $649.77 | 1.1 | 649.77 | 0.001692 | 0xd4...dac7 | |
| 06/06/2025 | 1:07:47 PM | buy | $6.49 | $649.14 | 6.49 | 649.14 | 0.01 | 0x30...c8b5 | |
| 06/06/2025 | 12:34:50 PM | buy | $4.38 | $648.22 | 4.38 | 648.22 | 0.006767 | 0x3e...f016 | |
| 06/06/2025 | 12:06:50 PM | buy | $4.17 | $647.5 | 4.17 | 647.5 | 0.006445 | 0x74...4a09 | |
| 06/06/2025 | 12:03:33 PM | buy | $1.76 | $647 | 1.76 | 647 | 0.002733 | 0xcd...3efc | |
| 06/06/2025 | 11:54:57 AM | buy | $3.44 | $646.56 | 3.44 | 646.56 | 0.005325 | 0x22...a08c |