- WhatToFarm
- BNB Chain
- Pad Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 12.25
- Pooled BUSD:
- $7,726.14
WBNB/BUSD price stats on BNB Chain
As of March 3, 2026, the current price of WBNB token on DEX Pad Swap is $630.09. WBNB price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $554.40. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $984,343,140.84. The liquidity pool contract is 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 with total value locked (TVL) of $15,452.30. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 is $15,452.30.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 71 in the last 24 hours, 30 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $554.40 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 630.09, captured at 5:13 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $630.09 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 5:12:18 PM | sell | $8.87 | $630.09 | 8.87 | 630.09 | 0.01407 | 0xdc...3a7f | |
| 03/03/2026 | 5:10:41 PM | sell | $7.57 | $631.43 | 7.57 | 631.43 | 0.012 | 0x50...48f7 | |
| 03/03/2026 | 4:54:20 PM | buy | $7.23 | $633.99 | 7.23 | 633.99 | 0.01141 | 0x0b...6fd7 | |
| 03/03/2026 | 4:46:59 PM | buy | $8.92 | $632.67 | 8.92 | 632.67 | 0.0141 | 0xce...6570 | |
| 03/03/2026 | 4:46:53 PM | buy | $3.1 | $631.68 | 3.1 | 631.68 | 0.004913 | 0x5b...9e01 | |
| 03/03/2026 | 4:42:27 PM | sell | $11.84 | $629.87 | 11.84 | 629.87 | 0.0188 | 0x4e...c271 | |
| 03/03/2026 | 4:38:16 PM | sell | $13.37 | $631.93 | 13.37 | 631.93 | 0.02115 | 0x9f...058f | |
| 03/03/2026 | 4:37:41 PM | sell | $7.96 | $633.68 | 7.96 | 633.68 | 0.01257 | 0xe6...294c | |
| 03/03/2026 | 4:32:30 PM | sell | $8.47 | $635.02 | 8.47 | 635.02 | 0.01335 | 0x2b...1f6b | |
| 03/03/2026 | 4:26:29 PM | buy | $7.68 | $637.64 | 7.68 | 637.64 | 0.01205 | 0xec...441a | |
| 03/03/2026 | 4:24:29 PM | buy | $10.02 | $636.18 | 10.02 | 636.18 | 0.01576 | 0x5f...71ed | |
| 03/03/2026 | 4:10:57 PM | buy | $4.17 | $635.02 | 4.17 | 635.02 | 0.00657 | 0x6e...acd1 | |
| 03/03/2026 | 4:10:25 PM | buy | $6.23 | $634.17 | 6.23 | 634.17 | 0.009825 | 0x59...1ce0 | |
| 03/03/2026 | 4:09:00 PM | buy | $10.25 | $632.82 | 10.25 | 632.82 | 0.0162 | 0x2f...5db3 | |
| 03/03/2026 | 4:05:20 PM | buy | $10.25 | $631.14 | 10.25 | 631.14 | 0.01624 | 0xdd...9843 | |
| 03/03/2026 | 3:41:15 PM | buy | $10.25 | $629.47 | 10.25 | 629.47 | 0.01628 | 0x11...8957 | |
| 03/03/2026 | 3:39:26 PM | buy | $7.97 | $627.99 | 7.97 | 627.99 | 0.01269 | 0x7c...3fe1 | |
| 03/03/2026 | 3:31:44 PM | buy | $9.4 | $626.57 | 9.4 | 626.57 | 0.01501 | 0xfa...d927 | |
| 03/03/2026 | 3:31:23 PM | buy | $7.69 | $625.18 | 7.69 | 625.18 | 0.0123 | 0xf8...8ff6 | |
| 03/03/2026 | 3:02:18 PM | buy | $1.79 | $624.41 | 1.79 | 624.41 | 0.00287 | 0x59...6e70 |