- WhatToFarm
- BNB Chain
- Pad Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 12.1
- Pooled BUSD:
- $7,827.07
WBNB/BUSD price stats on BNB Chain
As of March 10, 2026, the current price of WBNB token on DEX Pad Swap is $646.25. WBNB price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $338.91. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,076,641,703.15. The liquidity pool contract is 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 with total value locked (TVL) of $15,654.16. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 is $15,654.16.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 46 in the last 24 hours, 26 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $338.91 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 646.25, captured at 6:00 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $646.25 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 5:37:03 PM | sell | $8.89 | $646.25 | 8.89 | 646.25 | 0.01376 | 0xdd...8fbc | |
| 03/10/2026 | 5:26:27 PM | sell | $0.8052 | $647.05 | 0.8052 | 647.05 | 0.001244 | 0x55...ec53 | |
| 03/10/2026 | 5:26:26 PM | sell | $8.44 | $647.82 | 8.44 | 647.82 | 0.01304 | 0x36...cbe8 | |
| 03/10/2026 | 4:21:15 PM | buy | $8.35 | $650.43 | 8.35 | 650.43 | 0.01283 | 0x40...4da9 | |
| 03/10/2026 | 4:17:12 PM | buy | $4.35 | $649.37 | 4.35 | 649.37 | 0.006712 | 0xec...5e3d | |
| 03/10/2026 | 3:42:20 PM | sell | $6.2 | $646.93 | 6.2 | 646.93 | 0.009587 | 0x86...2740 | |
| 03/10/2026 | 3:15:47 PM | sell | $8.87 | $648.18 | 8.87 | 648.18 | 0.01369 | 0xea...574a | |
| 03/10/2026 | 2:57:26 PM | buy | $10.25 | $650.67 | 10.25 | 650.67 | 0.01575 | 0x30...d58e | |
| 03/10/2026 | 2:56:17 PM | buy | $7.79 | $649.17 | 7.79 | 649.17 | 0.012 | 0xa0...4b3f | |
| 03/10/2026 | 2:53:58 PM | buy | $10.24 | $647.68 | 10.24 | 647.68 | 0.01582 | 0x9f...2cfb | |
| 03/10/2026 | 2:47:13 PM | buy | $10.25 | $645.98 | 10.25 | 645.98 | 0.01587 | 0x3c...41d1 | |
| 03/10/2026 | 2:40:40 PM | buy | $10.27 | $644.29 | 10.27 | 644.29 | 0.01594 | 0xfe...e4bb | |
| 03/10/2026 | 2:39:58 PM | buy | $9.36 | $642.67 | 9.36 | 642.67 | 0.01457 | 0xa0...3258 | |
| 03/10/2026 | 2:09:31 PM | sell | $7.42 | $639.95 | 7.42 | 639.95 | 0.0116 | 0x2f...4c07 | |
| 03/10/2026 | 2:07:58 PM | sell | $7.65 | $641.19 | 7.65 | 641.19 | 0.01193 | 0xc2...bec0 | |
| 03/10/2026 | 1:38:43 PM | sell | $10.22 | $642.53 | 10.22 | 642.53 | 0.01591 | 0x0a...ece5 | |
| 03/10/2026 | 1:38:43 PM | buy | $0.7723 | $644.33 | 0.7723 | 644.33 | 0.001198 | 0x0a...ece5 | |
| 03/10/2026 | 1:35:32 PM | sell | $8.2 | $644.05 | 8.2 | 644.05 | 0.01273 | 0x26...9310 | |
| 03/10/2026 | 9:20:12 AM | sell | $4.55 | $645.1 | 4.55 | 645.1 | 0.007066 | 0x2b...ab24 | |
| 03/10/2026 | 8:39:51 AM | buy | $7.76 | $647.43 | 7.76 | 647.43 | 0.01199 | 0x37...7598 |