- WhatToFarm
- BNB Chain
- Pad Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 10.88
- Pooled BUSD:
- $6,810.06
WBNB/BUSD price stats on BNB Chain
As of April 28, 2026, the current price of WBNB token on DEX Pad Swap is $626.53. WBNB price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $146.54. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,101,881,727.64. The liquidity pool contract is 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 with total value locked (TVL) of $13,620.12. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 is $13,620.12.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $146.54 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 626.53, captured at 12:12 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $626.53 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 12:40:18 AM | buy | $3.53 | $626.53 | 3.53 | 626.53 | 0.005638 | 0x8e...f875 | |
| 04/27/2026 | 11:43:19 PM | buy | $6.33 | $625.62 | 6.33 | 625.62 | 0.01013 | 0x33...17b4 | |
| 04/27/2026 | 11:17:55 PM | buy | $3.81 | $624.69 | 3.81 | 624.69 | 0.0061 | 0x23...fd2a | |
| 04/27/2026 | 8:13:17 PM | buy | $6.45 | $623.75 | 6.45 | 623.75 | 0.01034 | 0xe8...f15d | |
| 04/27/2026 | 8:06:57 PM | buy | $0.2676 | $623.13 | 0.2676 | 623.13 | 0.0004295 | 0x44...5f89 | |
| 04/27/2026 | 7:46:31 PM | buy | $1.36 | $622.98 | 1.36 | 622.98 | 0.002195 | 0x53...425e | |
| 04/27/2026 | 6:13:07 PM | buy | $0.06061 | $623.48 | 0.06061 | 623.48 | 0.00009722 | 0xea...9bee | |
| 04/27/2026 | 5:41:53 PM | buy | $1.01 | $622.75 | 1.01 | 622.75 | 0.001636 | 0x3e...7564 | |
| 04/27/2026 | 5:41:36 PM | buy | $0.1109 | $622.65 | 0.1109 | 622.65 | 0.0001781 | 0x7a...2bbc | |
| 04/27/2026 | 5:06:38 PM | buy | $4.37 | $622.24 | 4.37 | 622.24 | 0.007031 | 0x20...d75d | |
| 04/27/2026 | 4:49:47 PM | buy | $0.1767 | $622.45 | 0.1767 | 622.45 | 0.0002839 | 0xd1...5d6a | |
| 04/27/2026 | 3:33:41 PM | buy | $0.3154 | $622.4 | 0.3154 | 622.4 | 0.0005067 | 0xe2...f010 | |
| 04/27/2026 | 3:22:15 PM | sell | $6.38 | $619.85 | 6.38 | 619.85 | 0.0103 | 0x88...978a | |
| 04/27/2026 | 3:22:10 PM | sell | $8.15 | $621.18 | 8.15 | 621.18 | 0.01313 | 0x0b...8ff8 | |
| 04/27/2026 | 3:18:44 PM | sell | $8.87 | $622.74 | 8.87 | 622.74 | 0.01425 | 0x41...607f | |
| 04/27/2026 | 3:04:52 PM | sell | $10.66 | $624.53 | 10.66 | 624.53 | 0.01706 | 0xa1...8a73 | |
| 04/27/2026 | 2:45:59 PM | buy | $1.78 | $627.85 | 1.78 | 627.85 | 0.00284 | 0xc8...ab35 | |
| 04/27/2026 | 12:41:55 PM | sell | $4.44 | $625.59 | 4.44 | 625.59 | 0.007109 | 0x6e...8208 | |
| 04/27/2026 | 10:36:34 AM | buy | $1.18 | $629.03 | 1.18 | 629.03 | 0.00188 | 0x48...c5f6 | |
| 04/27/2026 | 6:31:37 AM | sell | $7.19 | $626.44 | 7.19 | 626.44 | 0.01147 | 0x88...4fb2 |