- WhatToFarm
- BNB Chain
- Pad Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 11.13
- Pooled BUSD:
- $6,708.03
WBNB/BUSD price stats on BNB Chain
As of August 19, 2026, the current price of WBNB token on DEX Pad Swap is $601.4. WBNB price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $29.11. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,076,799,876.44. The liquidity pool contract is 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 with total value locked (TVL) of $13,416.06. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 is $13,416.06.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $29.11 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 601.4, captured at 9:57 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.4 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 6:04:14 AM | sell | $0.4519 | $601.4 | 0.4519 | 601.4 | 0.0007515 | 0xa2...bff2 | |
| 08/19/2026 | 5:14:41 AM | sell | $1.79 | $601.6 | 1.79 | 601.6 | 0.002985 | 0x4a...a1f4 | |
| 08/18/2026 | 4:50:05 PM | buy | $4.72 | $603.75 | 4.72 | 603.75 | 0.007819 | 0xc0...b342 | |
| 08/18/2026 | 2:29:06 PM | buy | $7.08 | $602.69 | 7.08 | 602.69 | 0.01175 | 0x3a...b386 | |
| 08/18/2026 | 1:34:31 PM | sell | $6.02 | $600.19 | 6.02 | 600.19 | 0.01004 | 0xf2...cceb | |
| 08/18/2026 | 1:15:15 PM | sell | $1.25 | $600.84 | 1.25 | 600.84 | 0.00208 | 0x0b...c48a | |
| 08/18/2026 | 10:27:53 AM | sell | $1.59 | $601.1 | 1.59 | 601.1 | 0.002658 | 0xb5...1f44 | |
| 08/18/2026 | 10:10:59 AM | sell | $0.2111 | $601.26 | 0.2111 | 601.26 | 0.0003511 | 0xc9...bf3f | |
| 08/18/2026 | 9:29:49 AM | sell | $5.96 | $601.82 | 5.96 | 601.82 | 0.009912 | 0x22...8cb8 | |
| 08/18/2026 | 2:55:52 AM | sell | $3.39 | $602.66 | 3.39 | 602.66 | 0.005626 | 0xbc...15e0 | |
| 08/18/2026 | 2:39:17 AM | sell | $2 | $603.14 | 2 | 603.14 | 0.00332 | 0x6e...f809 | |
| 08/18/2026 | 2:04:00 AM | sell | $4.87 | $603.76 | 4.87 | 603.76 | 0.008079 | 0xf7...0104 | |
| 08/17/2026 | 11:04:55 PM | sell | $2.72 | $604.44 | 2.72 | 604.44 | 0.004515 | 0x2f...b2a4 | |
| 08/17/2026 | 9:39:37 PM | sell | $1.05 | $604.78 | 1.05 | 604.78 | 0.001742 | 0x3b...bb09 | |
| 08/17/2026 | 4:46:23 PM | buy | $4.98 | $606.86 | 4.98 | 606.86 | 0.008218 | 0x37...4424 | |
| 08/17/2026 | 3:01:03 PM | buy | $3.2 | $606.12 | 3.2 | 606.12 | 0.005281 | 0x82...3b0c | |
| 08/17/2026 | 9:52:25 AM | sell | $1.4 | $603.54 | 1.4 | 603.54 | 0.002329 | 0xee...21aa | |
| 08/17/2026 | 9:39:02 AM | sell | $1.2 | $603.77 | 1.2 | 603.77 | 0.001995 | 0x45...3c5e | |
| 08/17/2026 | 9:33:44 AM | sell | $0.5843 | $603.93 | 0.5843 | 603.93 | 0.0009674 | 0x65...054b | |
| 08/17/2026 | 8:07:10 AM | sell | $5.24 | $604.46 | 5.24 | 604.46 | 0.008673 | 0x56...c564 |