- WhatToFarm
- BNB Chain
- Pad Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 12.29
- Pooled BUSD:
- $7,692.37
WBNB/BUSD price stats on BNB Chain
As of February 21, 2026, the current price of WBNB token on DEX Pad Swap is $625.56. WBNB price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $197.62. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,043,331,168.74. The liquidity pool contract is 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 with total value locked (TVL) of $15,384.76. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 is $15,384.76.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $197.62 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 625.56, captured at 5:09 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $625.56 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 4:06:22 PM | sell | $11.31 | $625.56 | 11.31 | 625.56 | 0.01809 | 0x48...fb3a | |
| 02/21/2026 | 4:01:52 PM | sell | $7.71 | $627.11 | 7.71 | 627.11 | 0.01229 | 0x25...16b7 | |
| 02/21/2026 | 3:50:50 PM | sell | $8.17 | $628.4 | 8.17 | 628.4 | 0.013 | 0x2a...46c4 | |
| 02/21/2026 | 3:43:46 PM | sell | $5.04 | $629.48 | 5.04 | 629.48 | 0.008018 | 0x7a...f305 | |
| 02/21/2026 | 3:27:20 PM | sell | $7.76 | $630.53 | 7.76 | 630.53 | 0.01231 | 0x99...4721 | |
| 02/21/2026 | 1:59:14 PM | buy | $10.24 | $632.85 | 10.24 | 632.85 | 0.01618 | 0x39...c048 | |
| 02/21/2026 | 1:53:59 PM | buy | $8.42 | $631.33 | 8.42 | 631.33 | 0.01334 | 0xb8...5965 | |
| 02/21/2026 | 1:19:21 PM | buy | $3.83 | $630.32 | 3.83 | 630.32 | 0.00609 | 0xfe...e25a | |
| 02/21/2026 | 9:52:11 AM | buy | $4.65 | $629.63 | 4.65 | 629.63 | 0.007395 | 0xb8...7673 | |
| 02/21/2026 | 9:21:58 AM | buy | $5.93 | $628.77 | 5.93 | 628.77 | 0.009433 | 0x6d...4ba8 | |
| 02/21/2026 | 9:18:18 AM | buy | $5.16 | $627.86 | 5.16 | 627.86 | 0.008221 | 0xaa...4797 | |
| 02/21/2026 | 2:10:12 AM | buy | $0.6028 | $627.39 | 0.6028 | 627.39 | 0.0009609 | 0xfb...433b | |
| 02/20/2026 | 10:13:23 PM | sell | $6.66 | $625.38 | 6.66 | 625.38 | 0.01065 | 0xee...bb82 | |
| 02/20/2026 | 8:56:49 PM | buy | $6.75 | $627.88 | 6.75 | 627.88 | 0.01075 | 0x59...f82b | |
| 02/20/2026 | 7:49:39 PM | sell | $1.26 | $624.93 | 1.26 | 624.93 | 0.002017 | 0x20...8a94 | |
| 02/20/2026 | 7:17:16 PM | sell | $0.2134 | $624.42 | 0.2134 | 624.42 | 0.0003417 | 0xd2...8f9b | |
| 02/20/2026 | 7:08:47 PM | sell | $0.9216 | $625.14 | 0.9216 | 625.14 | 0.001474 | 0x19...9399 | |
| 02/20/2026 | 7:01:56 PM | buy | $7.13 | $627.14 | 7.13 | 627.14 | 0.01137 | 0x9d...2378 | |
| 02/20/2026 | 6:46:13 PM | buy | $7.69 | $625.93 | 7.69 | 625.93 | 0.01228 | 0x01...0a0d | |
| 02/20/2026 | 6:36:04 PM | sell | $8.14 | $623.47 | 8.14 | 623.47 | 0.01306 | 0x2f...e007 |