- WhatToFarm
- BNB Chain
- Pad Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 12.51
- Pooled BUSD:
- $7,581.78
WBNB/BUSD price stats on BNB Chain
As of April 11, 2026, the current price of WBNB token on DEX Pad Swap is $606.5. WBNB price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $123.86. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,072,782,523.69. The liquidity pool contract is 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 with total value locked (TVL) of $15,163.56. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 is $15,163.56.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $123.86 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 606.5, captured at 9:13 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $606.5 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 3:28:09 AM | buy | $5.58 | $606.5 | 5.58 | 606.5 | 0.009205 | 0x35...9913 | |
| 04/11/2026 | 1:24:25 AM | sell | $3 | $603.87 | 3 | 603.87 | 0.004975 | 0x86...0735 | |
| 04/11/2026 | 1:04:16 AM | sell | $8.06 | $604.76 | 8.06 | 604.76 | 0.01334 | 0xf4...0994 | |
| 04/11/2026 | 12:17:45 AM | sell | $4.3 | $605.74 | 4.3 | 605.74 | 0.007107 | 0x2b...390c | |
| 04/10/2026 | 11:30:36 PM | sell | $2.6 | $606.3 | 2.6 | 606.3 | 0.004289 | 0x9c...2e5d | |
| 04/10/2026 | 9:49:00 PM | sell | $5.13 | $606.91 | 5.13 | 606.91 | 0.008458 | 0xdf...7cbc | |
| 04/10/2026 | 8:58:05 PM | buy | $4.92 | $609.37 | 4.92 | 609.37 | 0.008084 | 0x77...827c | |
| 04/10/2026 | 7:02:25 PM | buy | $5.47 | $608.53 | 5.47 | 608.53 | 0.008996 | 0x7f...b1d9 | |
| 04/10/2026 | 6:32:29 PM | buy | $7.34 | $607.51 | 7.34 | 607.51 | 0.01209 | 0x91...8556 | |
| 04/10/2026 | 5:59:46 PM | buy | $4.8 | $606.53 | 4.8 | 606.53 | 0.007922 | 0xd8...0c27 | |
| 04/10/2026 | 3:41:19 PM | sell | $7.81 | $604.35 | 7.81 | 604.35 | 0.01293 | 0xeb...52c7 | |
| 04/10/2026 | 3:40:49 PM | sell | $4.96 | $605.37 | 4.96 | 605.37 | 0.008197 | 0xd6...7b70 | |
| 04/10/2026 | 3:11:23 PM | buy | $7.34 | $607.61 | 7.34 | 607.61 | 0.01209 | 0x97...c591 | |
| 04/10/2026 | 3:00:16 PM | buy | $6.47 | $606.5 | 6.47 | 606.5 | 0.01068 | 0x36...4769 | |
| 04/10/2026 | 2:25:00 PM | buy | $7.33 | $605.4 | 7.33 | 605.4 | 0.01211 | 0x53...361b | |
| 04/10/2026 | 2:16:31 PM | buy | $7.32 | $604.23 | 7.32 | 604.23 | 0.01212 | 0xdc...5725 | |
| 04/10/2026 | 12:34:18 PM | buy | $5.26 | $603.22 | 5.26 | 603.22 | 0.008726 | 0x92...b32c | |
| 04/10/2026 | 11:37:12 AM | buy | $7.31 | $602.22 | 7.31 | 602.22 | 0.01214 | 0x64...e835 | |
| 04/10/2026 | 9:59:05 AM | buy | $5.17 | $601.23 | 5.17 | 601.23 | 0.00861 | 0xeb...d1ee | |
| 04/10/2026 | 8:00:34 AM | sell | $8.46 | $599.09 | 8.46 | 599.09 | 0.01413 | 0xb4...8eed |