- WhatToFarm
- BNB Chain
- Pad Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 10.69
- Pooled BUSD:
- $6,931.29
WBNB/BUSD price stats on BNB Chain
As of May 9, 2026, the current price of WBNB token on DEX Pad Swap is $647.1. WBNB price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $109.25. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,144,175,104.58. The liquidity pool contract is 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 with total value locked (TVL) of $13,862.59. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 is $13,862.59.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $109.25 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 647.1, captured at 4:06 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $647.1 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 3:10:04 PM | sell | $6.28 | $647.1 | 6.28 | 647.1 | 0.009707 | 0x92...fbac | |
| 05/09/2026 | 2:26:41 PM | sell | $5.98 | $648.25 | 5.98 | 648.25 | 0.009229 | 0x14...7574 | |
| 05/09/2026 | 9:16:55 AM | sell | $6.51 | $649.42 | 6.51 | 649.42 | 0.01003 | 0x2d...b336 | |
| 05/09/2026 | 7:07:03 AM | sell | $5.28 | $650.52 | 5.28 | 650.52 | 0.008128 | 0xa0...68f2 | |
| 05/09/2026 | 5:58:36 AM | sell | $4.16 | $651.41 | 4.16 | 651.41 | 0.006396 | 0x25...4829 | |
| 05/09/2026 | 5:41:21 AM | sell | $6.45 | $652.4 | 6.45 | 652.4 | 0.009893 | 0x17...449c | |
| 05/09/2026 | 1:53:58 AM | buy | $4.77 | $655.18 | 4.77 | 655.18 | 0.007286 | 0xbe...2c45 | |
| 05/09/2026 | 1:37:13 AM | buy | $10.22 | $653.77 | 10.22 | 653.77 | 0.01563 | 0xa8...ce00 | |
| 05/09/2026 | 1:11:54 AM | buy | $6.81 | $652.17 | 6.81 | 652.17 | 0.01045 | 0x9b...0b8a | |
| 05/09/2026 | 12:33:27 AM | buy | $6.41 | $650.93 | 6.41 | 650.93 | 0.009851 | 0x1b...5a37 | |
| 05/08/2026 | 10:02:02 PM | buy | $7.74 | $649.61 | 7.74 | 649.61 | 0.01191 | 0xdf...da5c | |
| 05/08/2026 | 6:22:46 PM | buy | $12.57 | $647.71 | 12.57 | 647.71 | 0.0194 | 0xf1...bd5b | |
| 05/08/2026 | 6:10:47 PM | buy | $3.71 | $646.19 | 3.71 | 646.19 | 0.00575 | 0x79...a3ab | |
| 05/08/2026 | 5:31:52 PM | buy | $7.67 | $645.12 | 7.67 | 645.12 | 0.01189 | 0x25...123d | |
| 05/08/2026 | 5:27:11 PM | buy | $5.45 | $643.9 | 5.45 | 643.9 | 0.008465 | 0xb4...6ed5 | |
| 05/08/2026 | 4:07:58 PM | buy | $0.7951 | $643.32 | 0.7951 | 643.32 | 0.001235 | 0x0a...676c | |
| 05/08/2026 | 3:55:33 PM | buy | $4.48 | $642.83 | 4.48 | 642.83 | 0.006977 | 0x80...a6dc | |
| 05/08/2026 | 3:53:05 PM | buy | $3.9 | $642.05 | 3.9 | 642.05 | 0.006076 | 0x0e...f65e | |
| 05/08/2026 | 2:20:14 PM | buy | $7.64 | $640.97 | 7.64 | 640.97 | 0.01192 | 0xa7...e55f | |
| 05/08/2026 | 11:01:49 AM | buy | $5.7 | $639.73 | 5.7 | 639.73 | 0.008919 | 0x11...29c2 |