- WhatToFarm
- BNB Chain
- Pad Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 10.25
- Pooled BUSD:
- $9,145.02
WBNB/BUSD price stats on BNB Chain
As of December 9, 2025, the current price of WBNB token on DEX Pad Swap is $890.12. WBNB price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $302.32. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,204,182,104.27. The liquidity pool contract is 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 with total value locked (TVL) of $18,290.04. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 is $18,290.04.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $302.32 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 890.12, captured at 6:33 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $890.12 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 6:00:54 AM | sell | $3.56 | $890.12 | 3.56 | 890.12 | 0.004 | 0x9b...dcd5 | |
| 12/09/2025 | 3:59:00 AM | buy | $4.75 | $893.57 | 4.75 | 893.57 | 0.005321 | 0x5d...7e5c | |
| 12/09/2025 | 3:20:14 AM | sell | $9.11 | $890.43 | 9.11 | 890.43 | 0.01023 | 0xed...6cf9 | |
| 12/09/2025 | 1:52:38 AM | sell | $9.02 | $892.2 | 9.02 | 892.2 | 0.01011 | 0x98...2446 | |
| 12/09/2025 | 1:29:00 AM | sell | $11.4 | $894.19 | 11.4 | 894.19 | 0.01275 | 0x75...78e3 | |
| 12/09/2025 | 1:03:52 AM | sell | $10.29 | $896.31 | 10.29 | 896.31 | 0.01148 | 0xa2...08d6 | |
| 12/08/2025 | 11:26:38 PM | sell | $9.49 | $898.25 | 9.49 | 898.25 | 0.01056 | 0xf9...8044 | |
| 12/08/2025 | 10:38:53 PM | sell | $3 | $899.47 | 3 | 899.47 | 0.003336 | 0x21...a487 | |
| 12/08/2025 | 9:44:41 PM | buy | $11.34 | $902.26 | 11.34 | 902.26 | 0.01257 | 0x74...7780 | |
| 12/08/2025 | 8:53:45 PM | buy | $10.98 | $900.07 | 10.98 | 900.07 | 0.0122 | 0x80...9284 | |
| 12/08/2025 | 8:42:02 PM | buy | $10.24 | $897.99 | 10.24 | 897.99 | 0.01141 | 0xfb...b5df | |
| 12/08/2025 | 8:04:31 PM | buy | $8.25 | $896.18 | 8.25 | 896.18 | 0.009206 | 0x99...4313 | |
| 12/08/2025 | 7:33:11 PM | buy | $9.3 | $894.47 | 9.3 | 894.47 | 0.0104 | 0x2b...2b5f | |
| 12/08/2025 | 7:23:17 PM | buy | $1.05 | $893.46 | 1.05 | 893.46 | 0.001177 | 0x70...bdd1 | |
| 12/08/2025 | 6:58:18 PM | sell | $11.27 | $890.88 | 11.27 | 890.88 | 0.01265 | 0x8b...6bf0 | |
| 12/08/2025 | 6:57:01 PM | sell | $10.45 | $893 | 10.45 | 893 | 0.01171 | 0x25...f415 | |
| 12/08/2025 | 6:09:15 PM | buy | $8.9 | $896.74 | 8.9 | 896.74 | 0.009935 | 0x76...6bb7 | |
| 12/08/2025 | 5:40:19 PM | sell | $11.58 | $893.42 | 11.58 | 893.42 | 0.01296 | 0xad...49e7 | |
| 12/08/2025 | 4:49:49 PM | sell | $10.42 | $895.57 | 10.42 | 895.57 | 0.01164 | 0x02...b6f1 | |
| 12/08/2025 | 4:30:55 PM | buy | $9.06 | $899.29 | 9.06 | 899.29 | 0.01008 | 0x68...ffeb |