- WhatToFarm
- BNB Chain
- Pad Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 11.77
- Pooled BUSD:
- $8,003.08
WBNB/BUSD price stats on BNB Chain
As of February 5, 2026, the current price of WBNB token on DEX Pad Swap is $679.24. WBNB price is down -9.54% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $1,606.59. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,086,994,379.84. The liquidity pool contract is 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 with total value locked (TVL) of $16,006.18. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 is $16,006.18.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 174 in the last 24 hours, 67 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,606.59 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 679.24, captured at 11:27 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $679.24 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 11:24:49 AM | sell | $10.84 | $679.24 | 10.84 | 679.24 | 0.01596 | 0x2d...db88 | |
| 02/05/2026 | 11:23:41 AM | sell | $11.11 | $681.11 | 11.11 | 681.11 | 0.01632 | 0xc3...0973 | |
| 02/05/2026 | 11:22:06 AM | sell | $9.39 | $682.86 | 9.39 | 682.86 | 0.01375 | 0xcb...1ca3 | |
| 02/05/2026 | 11:21:11 AM | sell | $11.47 | $684.63 | 11.47 | 684.63 | 0.01675 | 0x74...d6b8 | |
| 02/05/2026 | 11:20:28 AM | sell | $8.47 | $686.33 | 8.47 | 686.33 | 0.01234 | 0x7b...46ca | |
| 02/05/2026 | 11:12:09 AM | sell | $10.15 | $687.93 | 10.15 | 687.93 | 0.01476 | 0x53...0150 | |
| 02/05/2026 | 10:56:00 AM | buy | $1.08 | $691.46 | 1.08 | 691.46 | 0.00157 | 0x61...7588 | |
| 02/05/2026 | 10:56:00 AM | sell | $9.22 | $689.4 | 9.22 | 689.4 | 0.01337 | 0x61...7588 | |
| 02/05/2026 | 10:52:40 AM | sell | $10.36 | $691.07 | 10.36 | 691.07 | 0.01499 | 0x67...8261 | |
| 02/05/2026 | 10:48:29 AM | sell | $10.22 | $692.84 | 10.22 | 692.84 | 0.01476 | 0x38...6bf0 | |
| 02/05/2026 | 10:46:14 AM | sell | $9.26 | $694.51 | 9.26 | 694.51 | 0.01334 | 0xf5...05c1 | |
| 02/05/2026 | 10:29:30 AM | buy | $7.67 | $697.43 | 7.67 | 697.43 | 0.011 | 0x0b...db33 | |
| 02/05/2026 | 10:06:43 AM | sell | $8.35 | $694.71 | 8.35 | 694.71 | 0.01202 | 0x35...2268 | |
| 02/05/2026 | 9:08:15 AM | buy | $11.7 | $694.57 | 11.7 | 694.57 | 0.01685 | 0xc3...d408 | |
| 02/05/2026 | 8:52:48 AM | sell | $4.81 | $691.21 | 4.81 | 691.21 | 0.006965 | 0xaf...a47b | |
| 02/05/2026 | 8:49:40 AM | sell | $8.39 | $692.34 | 8.39 | 692.34 | 0.01211 | 0xcf...15e6 | |
| 02/05/2026 | 8:31:32 AM | buy | $10.26 | $694.96 | 10.26 | 694.96 | 0.01476 | 0xf9...20fe | |
| 02/05/2026 | 8:27:13 AM | buy | $9.53 | $693.26 | 9.53 | 693.26 | 0.01375 | 0xf9...0b67 | |
| 02/05/2026 | 7:57:24 AM | sell | $9.83 | $690.52 | 9.83 | 690.52 | 0.01424 | 0xd5...a527 | |
| 02/05/2026 | 7:49:14 AM | sell | $8 | $692.05 | 8 | 692.05 | 0.01156 | 0xa7...f364 |