- WhatToFarm
- BNB Chain
- Pad Swap
- TOAD-WBNB LPs
Info about TOAD-WBNB pair
- Pooled TOAD:
- 16,694.01
- Pooled WBNB:
- $9.26
TOAD/WBNB price stats on BNB Chain
As of July 18, 2025, the current price of TOAD token on DEX Pad Swap is $0.4045. TOAD price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $46.30. TOAD token contract is 0x463E737D8F740395ABf44f7aac2D9531D8D539E9 with a market cap $80,811.47. The liquidity pool contract is 0xEF6421325F7eD6ebeeAa2B092F9Cc64EE2aA3B3B with total value locked (TVL) of $13,490.68. The TOAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TOAD/WBNB now?
The current liquidity of TOAD/WBNB with the contract address 0xEF6421325F7eD6ebeeAa2B092F9Cc64EE2aA3B3B is $13,490.68.
How many transactions are there in the TOAD/WBNB pool in the last 24 hours?
The total transactions of TOAD/WBNB is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TOAD/WBNB pool in the last 24 hours?
TOAD/WBNB pool has a trading volume of $46.30 in the last 24 hours.
What is the exchange rate of 1 TOAD to WBNB?
The exchange rate of 1 TOAD to WBNB is 0.0005556, captured at 10:19 PM UTC.
How much is 1 TOAD in dollars?
The price of converting 1 TOAD to USD is $0.4045 today.
TOAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 8:07:52 PM | buy | $5.87 | $0.4045 | 0.008064 | 0.0005556 | 14.51 | 0x00...dcf0 | |
| 07/18/2025 | 2:42:27 PM | buy | $5.93 | $0.4114 | 0.007997 | 0.0005547 | 14.41 | 0xcf...2161 | |
| 07/18/2025 | 2:28:26 PM | buy | $0.04068 | $0.4137 | 0.00005448 | 0.0005542 | 0.09831 | 0xc2...2eb9 | |
| 07/18/2025 | 2:28:26 PM | buy | $2.23 | $0.4136 | 0.002994 | 0.000554 | 5.4 | 0xa3...8d91 | |
| 07/18/2025 | 2:28:24 PM | buy | $3.52 | $0.4133 | 0.004721 | 0.0005535 | 8.52 | 0x10...2a6f | |
| 07/18/2025 | 2:21:59 PM | buy | $3.36 | $0.4159 | 0.00447 | 0.000553 | 8.08 | 0x85...839a | |
| 07/18/2025 | 2:04:15 PM | buy | $1.01 | $0.4186 | 0.001346 | 0.0005532 | 2.43 | 0x11...f645 | |
| 07/18/2025 | 1:10:22 PM | sell | $3.6 | $0.4197 | 0.004736 | 0.000552 | 8.57 | 0xfc...f523 | |
| 07/18/2025 | 1:10:25 PM | sell | $4.32 | $0.4188 | 0.005684 | 0.0005507 | 10.32 | 0x4d...8c20 | |
| 07/18/2025 | 1:10:24 PM | sell | $5.91 | $0.4194 | 0.007771 | 0.0005515 | 14.09 | 0xf9...76bf | |
| 07/18/2025 | 12:46:48 PM | sell | $2.76 | $0.4122 | 0.003708 | 0.0005527 | 6.7 | 0xf3...c51f | |
| 07/18/2025 | 12:41:12 PM | sell | $1.96 | $0.4125 | 0.002633 | 0.0005531 | 4.76 | 0x2b...11bb | |
| 07/18/2025 | 11:32:19 AM | buy | $1.2 | $0.4084 | 0.001643 | 0.0005554 | 2.95 | 0x41...5d6c | |
| 07/18/2025 | 5:21:41 AM | sell | $2.06 | $0.4124 | 0.002776 | 0.0005532 | 5.01 | 0x55...984f | |
| 07/17/2025 | 9:31:32 PM | sell | $0.5798 | $0.4002 | 0.0008031 | 0.0005543 | 1.44 | 0x8d...47e0 | |
| 07/17/2025 | 9:31:31 PM | sell | $1.88 | $0.4003 | 0.002616 | 0.0005545 | 4.71 | 0x9e...adbf | |
| 07/17/2025 | 2:18:22 PM | sell | $1.82 | $0.4015 | 0.002524 | 0.000554 | 4.55 | 0x0d...b447 | |
| 07/17/2025 | 6:34:07 AM | sell | $2.98 | $0.3998 | 0.004133 | 0.0005544 | 7.45 | 0x5a...38ae | |
| 07/17/2025 | 3:34:49 AM | buy | $1.57 | $0.3963 | 0.002218 | 0.0005568 | 3.98 | 0x12...b4f4 | |
| 07/16/2025 | 9:09:22 PM | sell | $2.13 | $0.3959 | 0.00299 | 0.0005551 | 5.38 | 0x83...a883 |