- WhatToFarm
- BNB Chain
- Pad Swap
- TOAD-WBNB LPs
Info about TOAD-WBNB pair
- Pooled TOAD:
- 12,977.12
- Pooled WBNB:
- $12.94
TOAD/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of TOAD token on DEX Pad Swap is $0.5775. TOAD price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.33. TOAD token contract is 0x463E737D8F740395ABf44f7aac2D9531D8D539E9 with a market cap $115,716.84. The liquidity pool contract is 0xEF6421325F7eD6ebeeAa2B092F9Cc64EE2aA3B3B with total value locked (TVL) of $15,016.72. The TOAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TOAD/WBNB now?
The current liquidity of TOAD/WBNB with the contract address 0xEF6421325F7eD6ebeeAa2B092F9Cc64EE2aA3B3B is $15,016.72.
How many transactions are there in the TOAD/WBNB pool in the last 24 hours?
The total transactions of TOAD/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TOAD/WBNB pool in the last 24 hours?
TOAD/WBNB pool has a trading volume of $5.33 in the last 24 hours.
What is the exchange rate of 1 TOAD to WBNB?
The exchange rate of 1 TOAD to WBNB is 0.0009953, captured at 2:46 AM UTC.
How much is 1 TOAD in dollars?
The price of converting 1 TOAD to USD is $0.5775 today.
TOAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 1:25:00 AM | sell | $1.15 | $0.5775 | 0.00 | 0.0009953 | 1.99 | 0xdd...0f60 | |
| 2024.05.18 | 1:50:53 PM | buy | $1.66 | $0.5747 | 0.00 | 0.0009992 | 2.89 | 0x50...3ad6 | |
| 2024.05.18 | 1:42:23 PM | buy | $0.88 | $0.5746 | 0.00 | 0.0009989 | 1.53 | 0xd5...9208 | |
| 2024.05.18 | 11:05:34 AM | buy | $0.27 | $0.58 | 0.00 | 0.0009987 | 0.47 | 0x46...f917 | |
| 2024.05.18 | 11:05:01 AM | buy | $0.89 | $0.5793 | 0.00 | 0.0009986 | 1.53 | 0xc9...bf30 | |
| 2024.05.18 | 9:47:55 AM | buy | $0.48 | $0.5782 | 0.00 | 0.0009984 | 0.84 | 0xbe...eee7 | |
| 2024.05.17 | 9:02:02 AM | buy | $0.08 | $0.5742 | 0.00 | 0.0009983 | 0.14 | 0x79...8f8c | |
| 2024.05.17 | 8:43:08 AM | buy | $0.40 | $0.5742 | 0.00 | 0.0009981 | 0.70 | 0x1e...8544 | |
| 2024.05.17 | 8:43:08 AM | buy | $0.56 | $0.5741 | 0.00 | 0.0009979 | 0.97 | 0xb7...6673 | |
| 2024.05.17 | 8:42:50 AM | buy | $0.01 | $0.5747 | 0.00 | 0.0009979 | 0.03 | 0x9f...eb98 | |
| 2024.05.17 | 8:42:47 AM | sell | $15.39 | $0.5736 | 0.03 | 0.0009959 | 26.84 | 0x2a...6809 | |
| 2024.05.17 | 7:44:16 AM | buy | $0.75 | $0.5767 | 0.00 | 0.001002 | 1.31 | 0x3f...e01f | |
| 2024.05.17 | 7:17:53 AM | sell | $2.62 | $0.5775 | 0.00 | 0.0009981 | 4.54 | 0x75...9026 | |
| 2024.05.17 | 7:16:23 AM | sell | $4.17 | $0.5784 | 0.01 | 0.000999 | 7.21 | 0x4a...0b6d | |
| 2024.05.17 | 7:12:23 AM | sell | $1.82 | $0.5763 | 0.00 | 0.0009998 | 3.15 | 0xf3...f847 | |
| 2024.05.17 | 7:05:38 AM | sell | $0.69 | $0.5742 | 0.00 | 0.001 | 1.20 | 0x14...0555 | |
| 2024.05.17 | 7:05:23 AM | sell | $1.53 | $0.5744 | 0.00 | 0.001 | 2.67 | 0x87...3a2c | |
| 2024.05.17 | 6:55:20 AM | sell | $0.40 | $0.5738 | 0.00 | 0.001001 | 0.70 | 0xd5...1715 | |
| 2024.05.17 | 6:54:59 AM | sell | $0.87 | $0.5739 | 0.00 | 0.001001 | 1.51 | 0xb7...da76 | |
| 2024.05.17 | 4:48:28 AM | sell | $0.43 | $0.5719 | 0.00 | 0.001001 | 0.75 | 0xc0...9d88 |