- WhatToFarm
- BNB Chain
- Pad Swap
- TOAD-HOGE LPs
Info about TOAD-HOGE pair
- Pooled TOAD:
- 1,094.07
- Pooled HOGE:
- $113.05M
TOAD/HOGE price stats on BNB Chain
As of November 16, 2024, the current price of TOAD token on DEX Pad Swap is $1.3. TOAD price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $14.42. TOAD token contract is 0x463E737D8F740395ABf44f7aac2D9531D8D539E9 with a market cap $261,592.69. The liquidity pool contract is 0xc8B8568E7963054a00f107805f8156A7b283A6C2 with total value locked (TVL) of $2,862.02. The TOAD/HOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TOAD/HOGE now?
The current liquidity of TOAD/HOGE with the contract address 0xc8B8568E7963054a00f107805f8156A7b283A6C2 is $2,862.02.
How many transactions are there in the TOAD/HOGE pool in the last 24 hours?
The total transactions of TOAD/HOGE is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TOAD/HOGE pool in the last 24 hours?
TOAD/HOGE pool has a trading volume of $14.42 in the last 24 hours.
What is the exchange rate of 1 TOAD to HOGE?
The exchange rate of 1 TOAD to HOGE is 103,485.49, captured at 12:43 PM UTC.
How much is 1 TOAD in dollars?
The price of converting 1 TOAD to USD is $1.3 today.
TOAD-HOGE price chart
| Date | Time | Price $ | Price HOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 9:07:39 AM | buy | $0.6777 | $1.3 | 53,620.08 | 103,485.49 | 0.5181 | 0x2b...253a | |
| 11/16/2024 | 8:23:08 AM | buy | $1.19 | $1.31 | 93,870.81 | 103,350.57 | 0.9082 | 0x1b...b3e0 | |
| 11/16/2024 | 12:47:29 AM | sell | $0.9497 | $1.3 | 75,015.58 | 102,920.72 | 0.7288 | 0xfc...ccc7 | |
| 11/15/2024 | 7:17:26 PM | sell | $1.31 | $1.29 | 104,694.57 | 103,084.73 | 1.01 | 0x70...a487 | |
| 11/15/2024 | 3:20:35 PM | buy | $4.14 | $1.28 | 332,910.77 | 103,289.24 | 3.22 | 0xf3...0d9b | |
| 11/15/2024 | 3:08:35 PM | sell | $3.72 | $1.28 | 297,277.06 | 102,742.45 | 2.89 | 0xb4...f9b8 | |
| 11/15/2024 | 2:28:02 PM | buy | $1.25 | $1.29 | 100,068.48 | 103,438.73 | 0.9674 | 0x16...5de3 | |
| 11/15/2024 | 10:50:41 AM | buy | $1.16 | $1.31 | 91,470.02 | 103,263.65 | 0.8857 | 0xc2...2ecf | |
| 11/15/2024 | 8:21:32 AM | buy | $1.16 | $1.29 | 92,957.94 | 103,095.19 | 0.9016 | 0xac...fe2f | |
| 11/15/2024 | 8:00:05 AM | buy | $1.57 | $1.3 | 123,925.19 | 102,897.23 | 1.2 | 0x37...7beb | |
| 11/15/2024 | 4:00:47 AM | sell | $0.4555 | $1.31 | 35,569.88 | 102,406.04 | 0.3473 | 0x2b...fdae | |
| 11/15/2024 | 2:30:29 AM | sell | $1.4 | $1.31 | 109,821.74 | 102,538.43 | 1.07 | 0x1f...f3eb | |
| 11/15/2024 | 2:30:02 AM | sell | $5.09 | $1.31 | 400,543.07 | 103,003.62 | 3.88 | 0x56...0a27 | |
| 11/15/2024 | 2:25:11 AM | buy | $2.36 | $1.31 | 187,138.12 | 103,612.56 | 1.8 | 0x9a...5891 | |
| 11/15/2024 | 2:24:26 AM | buy | $12.8 | $1.31 | 1M | 102,525.22 | 9.76 | 0x05...66ea | |
| 11/15/2024 | 2:24:26 AM | buy | $24.51 | $1.31 | 1.87M | 99,924.16 | 18.69 | 0x05...66ea | |
| 11/15/2024 | 2:24:26 AM | sell | $23.85 | $1.31 | 1.81M | 99,479.48 | 18.18 | 0x5e...8c31 | |
| 11/14/2024 | 7:07:47 PM | sell | $0.2323 | $1.34 | 17,500.81 | 101,129.62 | 0.173 | 0xe1...b72c | |
| 11/14/2024 | 7:07:44 PM | sell | $0.6834 | $1.34 | 51,505.19 | 101,192.06 | 0.5089 | 0xf6...85e5 | |
| 11/14/2024 | 5:59:59 PM | buy | $0.01559 | $1.33 | 1,183.86 | 101,643.71 | 0.01164 | 0xd5...8be6 |