- WhatToFarm
- BNB Chain
- Pad Swap
- TOAD-DOT LPs
Info about TOAD-DOT pair
- Pooled TOAD:
- 37.35
- Pooled DOT:
- $11.62
TOAD/DOT price stats on BNB Chain
As of September 8, 2024, the current price of TOAD token on DEX Pad Swap is $1.28. TOAD price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.42. TOAD token contract is 0x463E737D8F740395ABf44f7aac2D9531D8D539E9 with a market cap $253,546.07. The liquidity pool contract is 0x16E3070c41025D6ad2F24a0b2ECDaE22f8F4Aa98 with total value locked (TVL) of $95.25. The TOAD/DOT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TOAD/DOT now?
The current liquidity of TOAD/DOT with the contract address 0x16E3070c41025D6ad2F24a0b2ECDaE22f8F4Aa98 is $95.25.
How many transactions are there in the TOAD/DOT pool in the last 24 hours?
The total transactions of TOAD/DOT is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TOAD/DOT pool in the last 24 hours?
TOAD/DOT pool has a trading volume of $0.42 in the last 24 hours.
What is the exchange rate of 1 TOAD to DOT?
The exchange rate of 1 TOAD to DOT is 0.3112, captured at 12:11 AM UTC.
How much is 1 TOAD in dollars?
The price of converting 1 TOAD to USD is $1.28 today.
TOAD-DOT price chart
| Date | Time | Price $ | Price DOT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 4:29:42 PM | sell | $0.1025 | $1.28 | 0.0249 | 0.3112 | 0.08001 | 0xef...6cc3 | |
| 09/07/2024 | 3:57:09 PM | sell | $0.1241 | $1.29 | 0.03007 | 0.3126 | 0.09618 | 0x35...c637 | |
| 09/07/2024 | 12:05:33 PM | sell | $0.04992 | $1.27 | 0.0123 | 0.3138 | 0.03919 | 0x4b...7d1d | |
| 09/07/2024 | 6:13:46 AM | sell | $0.07642 | $1.26 | 0.01899 | 0.3146 | 0.06036 | 0x22...84f6 | |
| 09/07/2024 | 2:32:36 AM | sell | $0.02864 | $1.25 | 0.00723 | 0.3163 | 0.02285 | 0x6a...314a | |
| 09/07/2024 | 1:23:57 AM | sell | $0.03521 | $1.25 | 0.008861 | 0.3168 | 0.02797 | 0x6c...f46c | |
| 09/06/2024 | 8:44:07 AM | buy | $0.07486 | $1.28 | 0.01881 | 0.3216 | 0.05847 | 0x21...ee43 | |
| 09/06/2024 | 8:29:04 AM | buy | $0.07895 | $1.28 | 0.01973 | 0.3206 | 0.06154 | 0xaa...52ed | |
| 09/06/2024 | 4:06:28 AM | sell | $0.006396 | $1.29 | 0.001576 | 0.3188 | 0.004943 | 0x23...d499 | |
| 09/05/2024 | 11:41:59 PM | sell | $0.0112 | $1.28 | 0.002789 | 0.3189 | 0.008744 | 0x58...1b13 | |
| 09/05/2024 | 3:59:39 PM | buy | $0.1285 | $1.27 | 0.03216 | 0.3194 | 0.1006 | 0xb5...79d3 | |
| 09/05/2024 | 2:46:17 AM | buy | $0.05854 | $1.29 | 0.01434 | 0.3182 | 0.04507 | 0x39...64ef | |
| 09/05/2024 | 2:14:29 AM | buy | $0.06412 | $1.29 | 0.01567 | 0.3173 | 0.04939 | 0xb2...c39b | |
| 09/05/2024 | 1:12:30 AM | buy | $0.07753 | $1.29 | 0.01892 | 0.3164 | 0.05979 | 0x6c...7d3b | |
| 09/05/2024 | 12:35:03 AM | buy | $0.07855 | $1.29 | 0.01906 | 0.3154 | 0.06043 | 0xb3...c218 | |
| 09/04/2024 | 7:34:25 PM | buy | $0.08392 | $1.29 | 0.02037 | 0.3143 | 0.06479 | 0xc4...4368 | |
| 09/04/2024 | 5:23:13 PM | sell | $0.2342 | $1.3 | 0.05625 | 0.314 | 0.1791 | 0x29...c485 | |
| 09/04/2024 | 3:22:50 PM | sell | $0.3759 | $1.3 | 0.09141 | 0.318 | 0.2874 | 0xae...0b77 | |
| 09/04/2024 | 9:20:58 AM | sell | $0.2244 | $1.3 | 0.05531 | 0.322 | 0.1717 | 0xcc...4534 | |
| 09/04/2024 | 5:44:56 AM | sell | $0.2658 | $1.31 | 0.06564 | 0.3253 | 0.2017 | 0x6d...0047 |